History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 56,000 +0 0.00% 521,920
2025-10-13 2025-10-09 9.350 56,000 +0 0.00% 523,600
2025-10-10 2025-10-08 9.500 56,000 +0 0.00% 532,000
2025-10-09 2025-10-06 9.670 56,000 +0 0.00% 541,520
2025-10-08 2025-10-03 9.560 56,000 -200,000 0.00% 535,360
2025-08-28 2025-08-26 9.100 256,000 +100,000 0.01% 2,329,600
2025-08-27 2025-08-25 9.200 156,000 +100,000 0.01% 1,435,200
2025-07-17 2025-07-15 3.900 56,000 -10,000 0.00% 218,400
2025-02-24 2025-02-20 4.640 66,000 -10,000 0.00% 306,240
2025-02-21 2025-02-19 4.420 76,000 +10,000 0.00% 335,920
2025-02-20 2025-02-18 3.970 66,000 -80,000 0.00% 262,020
2025-02-19 2025-02-17 4.040 146,000 +80,000 0.01% 589,840
2025-02-11 2025-02-07 3.230 66,000 -20,000 0.00% 213,180
2025-01-17 2025-01-15 3.170 86,000 +20,000 0.00% 272,620
2024-09-12 2024-09-10 1.977 66,000 +1,890 0.00% 130,456
2023-06-23 2023-06-20 4.366 64,110 +5,460 0.00% 279,921
2023-05-02 2023-04-27 4.164 58,650 -17,772 0.00% 244,201
2023-04-17 2023-04-13 4.107 76,422 +17,772 0.00% 313,899
2023-03-31 2023-03-29 4.062 58,650 -17,772 0.00% 238,261
2023-03-13 2023-03-09 4.276 76,422 +17,772 0.00% 326,799
2022-06-21 2022-06-17 7.078 58,650 +3,448 0.00% 415,127
2021-09-17 2021-09-15 10.150 55,202 +3,380 0.00% 560,326
2021-02-01 2021-01-28 10.138 51,822 -3,141 0.00% 525,358
2021-01-18 2021-01-14 11.857 54,963 +4,711 0.00% 651,700
2021-01-07 2021-01-05 11.131 50,252 +3,141 0.00% 559,361
2021-01-05 2020-12-31 11.513 47,111 -4,711 0.00% 542,399
2021-01-04 2020-12-29 11.118 51,822 +4,711 0.00% 576,177
2020-11-27 2020-11-25 10.367 47,111 -7,852 0.00% 488,399
2020-11-23 2020-11-19 11.055 54,963 +7,852 0.00% 607,600
2020-09-10 2020-09-08 6.962 47,111 +1,004 0.00% 327,990
2020-08-27 2020-08-25 7.196 46,107 -7,684 0.00% 331,800
2020-08-13 2020-08-11 7.313 53,791 +7,684 0.00% 393,396
2020-06-22 2020-06-18 7.207 46,107 +2,485 0.00% 332,309
2019-10-30 2019-10-28 10.949 43,622 -7,270 0.00% 477,599
2019-10-29 2019-10-25 10.522 50,892 +7,270 0.00% 535,495
2019-09-10 2019-09-06 10.121 43,622 +643 0.00% 441,509
2019-07-19 2019-07-17 9.521 42,979 -7,163 0.00% 409,201
2019-07-18 2019-07-16 9.381 50,142 +7,163 0.00% 470,399
2019-06-27 2019-06-25 8.446 42,979 -7,163 0.00% 363,001
2019-06-21 2019-06-19 9.109 50,142 +2,267 0.00% 456,752
2019-06-13 2019-06-11 9.358 47,875 +6,839 0.00% 448,001
2018-09-11 2018-09-07 11.632 41,036 +597 0.00% 477,339
2018-06-26 2018-06-22 13.635 40,439 +1,407 0.00% 551,384
2018-05-29 2018-05-25 13.727 39,032 -1,301 0.00% 535,800
2018-04-16 2018-04-12 13.358 40,333 +1,301 0.00% 538,779
2017-09-08 2017-09-06 15.492 39,032 +457 0.00% 604,672
2017-06-27 2017-06-23 15.129 38,575 +1,059 0.00% 583,615
2017-06-21 2017-06-19 15.977 37,516 -6,253 0.00% 599,393
2017-06-16 2017-06-14 15.769 43,769 +6,253 0.00% 690,197
2017-03-31 2017-03-29 13.754 37,516 -2,502 0.00% 515,994
2017-03-03 2017-03-01 14.698 40,018 -6,252 0.00% 588,167
2017-02-28 2017-02-24 14.618 46,270 -12,506 0.00% 676,356
2017-02-24 2017-02-22 14.426 58,776 +6,253 0.00% 847,883
2017-02-20 2017-02-16 13.546 52,523 -6,253 0.00% 711,480
2017-02-13 2017-02-09 14.010 58,776 +12,506 0.00% 823,443
2017-02-10 2017-02-08 13.754 46,270 -50,022 0.00% 636,396
2017-02-09 2017-02-07 13.770 96,292 +56,274 0.01% 1,325,937
2017-02-08 2017-02-06 13.610 40,018 -2,501 0.00% 544,646
2017-02-01 2017-01-25 13.034 42,519 -6,252 0.00% 554,205
2017-01-23 2017-01-19 13.322 48,771 +1,250 0.00% 649,735
2017-01-20 2017-01-18 13.082 47,521 +5,002 0.00% 621,682
2016-11-02 2016-10-31 12.906 42,519 +2,501 0.00% 548,765
2016-09-26 2016-09-22 12.650 40,018 -6,252 0.00% 506,246
2016-09-19 2016-09-14 13.242 46,270 +6,252 0.00% 612,716
2016-09-14 2016-09-12 13.434 40,018 -12,505 0.00% 537,606
2016-09-07 2016-09-05 13.482 52,523 +6,253 0.00% 708,120
2016-09-06 2016-09-02 13.242 46,270 -12,506 0.00% 612,716
2016-09-05 2016-09-01 13.146 58,776 -5,002 0.00% 772,683
2016-09-01 2016-08-30 13.322 63,778 +6,253 0.00% 849,660
2016-08-30 2016-08-26 13.066 57,525 +5,002 0.00% 751,637
2016-08-23 2016-08-19 14.090 52,523 -1,251 0.00% 740,039
2016-08-19 2016-08-17 14.506 53,774 +6,253 0.00% 780,026
2016-07-27 2016-07-25 14.937 47,521 +1,251 0.00% 709,842
2016-07-22 2016-07-20 14.218 46,270 -1,251 0.00% 657,856
2016-07-14 2016-07-12 13.274 47,521 -1,250 0.00% 630,802
2016-06-28 2016-06-24 13.363 48,771 +1,434 0.00% 651,744
2016-06-02 2016-05-31 14.270 47,337 +6,069 0.00% 675,481
2016-04-26 2016-04-22 14.616 41,268 +2,427 0.00% 603,159
2015-06-29 2015-06-25 18.354 38,841 +904 0.00% 712,907
2015-04-27 2015-04-23 22.268 37,937 +29,638 0.00% 844,793
2015-04-02 2015-03-31 20.986 8,299 -1,185 0.00% 174,165
2015-03-27 2015-03-25 19.907 9,484 +1,185 0.00% 188,794
2014-09-24 2014-09-22 21.830 8,299 -11,855 0.00% 181,165
2014-08-18 2014-08-14 23.112 20,154 +8,299 0.00% 465,796
2014-08-14 2014-08-12 23.213 11,855 +3,556 0.00% 275,191
2014-07-24 2014-07-22 23.989 8,299 -3,556 0.00% 199,085
2014-06-27 2014-06-25 23.245 11,855 +188 0.00% 275,565
2014-04-04 2014-04-02 19.028 11,667 -1,167 0.00% 221,996
2014-02-25 2014-02-21 17.656 12,834 +1,167 0.00% 226,601
2013-12-11 2013-12-09 22.388 11,667 -1,167 0.00% 261,195
2013-11-21 2013-11-19 21.256 12,834 -1,167 0.00% 272,801
2013-11-20 2013-11-18 21.428 14,001 +1,167 0.00% 300,007
2013-10-30 2013-10-28 18.685 12,834 -5,834 0.00% 239,801
2013-10-25 2013-10-23 19.611 18,668 -1,166 0.00% 366,089
2013-07-23 2013-07-19 16.833 19,834 -3,500 0.00% 333,876
2013-07-18 2013-07-16 16.542 23,334 +3,500 0.00% 385,993
2013-07-17 2013-07-15 16.782 19,834 -3,500 0.00% 332,856
2013-07-15 2013-07-11 16.662 23,334 +3,500 0.00% 388,793
2013-06-27 2013-06-25 18.258 19,834 +356 0.00% 362,134
2013-06-25 2013-06-21 18.468 19,478 +3,437 0.00% 359,714
2013-06-06 2013-06-04 21.435 16,041 -3,437 0.00% 343,840
2013-05-31 2013-05-29 21.540 19,478 -5,729 0.00% 419,553
2013-05-24 2013-05-22 21.784 25,207 -2,292 0.00% 549,114
2013-05-03 2013-04-30 20.178 27,499 -3,437 0.00% 554,883
2013-04-15 2013-04-11 19.794 30,936 -1,146 0.00% 612,356
2013-03-15 2013-03-13 18.747 32,082 +1,146 0.00% 601,441
2013-03-14 2013-03-12 19.061 30,936 +5,729 0.00% 589,677
2013-02-22 2013-02-20 20.667 25,207 -2,292 0.00% 520,955
2013-02-20 2013-02-18 21.086 27,499 +2,292 0.00% 579,844
2013-02-01 2013-01-30 22.308 25,207 +5,729 0.00% 562,314
2013-01-15 2013-01-11 22.482 19,478 -6,875 0.00% 437,912
2013-01-14 2013-01-10 22.622 26,353 +6,875 0.00% 596,159
2013-01-04 2013-01-02 21.540 19,478 -3,438 0.00% 419,553
2012-12-28 2012-12-24 21.016 22,916 +3,438 0.00% 481,607
2012-12-19 2012-12-17 20.772 19,478 -1,146 0.00% 404,593
2012-12-18 2012-12-14 21.435 20,624 +1,146 0.00% 442,077
2012-12-17 2012-12-13 21.400 19,478 -2,292 0.00% 416,833
2012-12-13 2012-12-11 21.191 21,770 +2,292 0.00% 461,322
2012-12-11 2012-12-07 20.458 19,478 -1,146 0.00% 398,473
2012-12-10 2012-12-06 20.597 20,624 -3,437 0.00% 424,798
2012-12-07 2012-12-05 20.039 24,061 -4,584 0.00% 482,150
2012-12-06 2012-12-04 19.690 28,645 -1,145 0.00% 564,008
2012-12-04 2012-11-30 19.026 29,790 +2,291 0.00% 566,792
2012-11-30 2012-11-28 18.712 27,499 +4,583 0.00% 514,563
2012-11-28 2012-11-26 19.969 22,916 +3,438 0.00% 457,606
2012-11-26 2012-11-22 18.468 19,478 -1,146 0.00% 359,714
2012-11-15 2012-11-13 16.932 20,624 -5,729 0.00% 349,198
2012-11-14 2012-11-12 17.054 26,353 -1,146 0.00% 449,419
2012-11-13 2012-11-09 16.809 27,499 -2,291 0.00% 462,243
2012-11-08 2012-11-06 17.490 29,790 +4,583 0.00% 521,033
2012-11-07 2012-11-05 17.700 25,207 -2,292 0.00% 446,155
2012-11-06 2012-11-02 17.630 27,499 +1,146 0.00% 484,803
2012-11-05 2012-11-01 16.757 26,353 +5,729 0.00% 441,599
2012-10-26 2012-10-24 17.874 20,624 -1,146 0.00% 368,638
2012-10-25 2012-10-22 18.433 21,770 -1,146 0.00% 401,282
2012-10-24 2012-10-19 18.852 22,916 -1,145 0.00% 432,006
2012-10-22 2012-10-18 18.014 24,061 +1,145 0.00% 433,431
2012-10-18 2012-10-16 17.281 22,916 -1,145 0.00% 396,005
2012-10-17 2012-10-15 17.281 24,061 -38,957 0.00% 415,792
2012-10-16 2012-10-12 16.740 63,018 +1,146 0.00% 1,054,898
2012-10-15 2012-10-11 16.705 61,872 -2,292 0.00% 1,033,554
2012-10-12 2012-10-10 16.705 64,164 +11,458 0.00% 1,071,841
2012-10-11 2012-10-09 15.919 52,706 -3,437 0.00% 839,039
2012-10-10 2012-10-08 15.535 56,143 -13,750 0.00% 872,193
2012-10-09 2012-10-05 15.588 69,893 -1,146 0.00% 1,089,462
2012-10-08 2012-10-04 15.081 71,039 +17,187 0.00% 1,071,365
2012-10-04 2012-09-28 15.797 53,852 +3,437 0.00% 850,702
2012-09-21 2012-09-19 16.478 50,415 +28,645 0.00% 830,728
2012-09-19 2012-09-17 16.792 21,770 +1,146 0.00% 365,562
2012-09-18 2012-09-14 18.049 20,624 -3,437 0.00% 372,238
2012-09-17 2012-09-13 17.263 24,061 +1,145 0.00% 415,372
2012-09-06 2012-09-04 17.403 22,916 +2,292 0.00% 398,805
2012-07-05 2012-07-03 19.864 20,624 -3,437 0.00% 409,678
2012-07-04 2012-06-29 20.772 24,061 +3,437 0.00% 499,790
2012-06-25 2012-06-21 22.916 20,624 +358 0.00% 472,613
2012-06-11 2012-06-07 23.235 20,266 -4,503 0.00% 470,890
2012-06-05 2012-06-01 24.195 24,769 +4,503 0.00% 599,279
2012-05-30 2012-05-28 23.946 20,266 -2,251 0.00% 485,290
2012-05-24 2012-05-22 22.489 22,517 -3,378 0.00% 506,393
2012-05-23 2012-05-21 21.530 25,895 +3,378 0.00% 557,522
2012-05-22 2012-05-18 22.347 22,517 +2,251 0.00% 503,193
2012-05-18 2012-05-16 23.093 20,266 -9,007 0.00% 468,010
2012-05-17 2012-05-15 24.159 29,273 +9,007 0.00% 707,212
2012-05-09 2012-05-07 24.195 20,266 +7,881 0.00% 490,330
2012-05-08 2012-05-04 25.083 12,385 +4,504 0.00% 310,652
2012-04-20 2012-04-18 26.682 7,881 -7,881 0.00% 210,278
2012-04-17 2012-04-13 26.042 15,762 -2,252 0.00% 410,477
2012-03-30 2012-03-28 24.657 18,014 -2,252 0.00% 444,164
2012-03-23 2012-03-21 23.768 20,266 +2,252 0.00% 481,690
2012-03-22 2012-03-20 24.550 18,014 +2,252 0.00% 442,244
2012-03-21 2012-03-19 24.763 15,762 +3,377 0.00% 390,317
2012-03-13 2012-03-09 25.474 12,385 -2,251 0.00% 315,492
2012-03-08 2012-03-06 24.763 14,636 +2,251 0.00% 362,434
2012-03-07 2012-03-05 25.829 12,385 +1,126 0.00% 319,892
2012-03-06 2012-03-02 25.722 11,259 +2,252 0.00% 289,609
2012-03-02 2012-02-29 27.037 9,007 -1,126 0.00% 243,522
2012-03-01 2012-02-28 26.859 10,133 +2,252 0.00% 272,166
2012-02-13 2012-02-09 27.179 7,881 -2,252 0.00% 214,198
2012-02-10 2012-02-08 27.357 10,133 -11,258 0.00% 277,206
2012-01-27 2012-01-20 26.078 21,391 -3,378 0.00% 557,828
2012-01-17 2012-01-13 25.367 24,769 +3,378 0.00% 628,319
2012-01-13 2012-01-11 25.296 21,391 -2,252 0.00% 541,109
2011-12-29 2011-12-23 25.047 23,643 -4,504 0.00% 592,196
2011-11-21 2011-11-17 22.099 28,147 +2,252 0.00% 622,008
2011-11-15 2011-11-11 22.241 25,895 -2,252 0.00% 575,922
2011-11-14 2011-11-10 22.063 28,147 +2,252 0.00% 621,008
2011-11-01 2011-10-28 23.164 25,895 +2,252 0.00% 599,842
2011-10-31 2011-10-27 24.514 23,643 -1,126 0.00% 579,596
2011-10-28 2011-10-26 22.809 24,769 -2,252 0.00% 564,959
2011-10-26 2011-10-24 22.454 27,021 -2,252 0.00% 606,725
2011-10-20 2011-10-18 20.606 29,273 +2,252 0.00% 603,210
2011-10-18 2011-10-14 21.459 27,021 +2,252 0.00% 579,845
2011-10-17 2011-10-13 23.058 24,769 -2,252 0.00% 571,119
2011-09-30 2011-09-27 19.363 27,021 -1,126 0.00% 523,204
2011-09-28 2011-09-26 17.409 28,147 +1,126 0.00% 490,006
2011-09-26 2011-09-22 20.180 27,021 +2,252 0.00% 545,285
2011-09-20 2011-09-16 22.241 24,769 -1,126 0.00% 550,879
2011-09-09 2011-09-07 21.459 25,895 -7,881 0.00% 555,682
2011-09-08 2011-09-06 20.464 33,776 +2,252 0.00% 691,201
2011-09-07 2011-09-05 21.352 31,524 +5,629 0.00% 673,115
2011-09-05 2011-09-01 22.774 25,895 -2,252 0.00% 589,722
2011-09-01 2011-08-30 22.596 28,147 -5,629 0.00% 636,008
2011-08-30 2011-08-26 20.251 33,776 +5,629 0.00% 684,001
2011-08-29 2011-08-25 21.566 28,147 -5,629 0.00% 607,008
2011-08-25 2011-08-23 21.885 33,776 +2,252 0.00% 739,201
2011-08-24 2011-08-22 21.459 31,524 +2,251 0.00% 676,475
2011-08-23 2011-08-19 22.312 29,273 +3,378 0.00% 653,131
2011-08-22 2011-08-18 23.768 25,895 -3,378 0.00% 615,482
2011-08-19 2011-08-17 23.413 29,273 -3,377 0.00% 685,372
2011-08-18 2011-08-16 23.200 32,650 -1,126 0.00% 757,478
2011-08-17 2011-08-15 23.093 33,776 +4,503 0.00% 780,001
2011-08-16 2011-08-12 22.596 29,273 -5,629 0.00% 661,451
2011-08-15 2011-08-11 23.200 34,902 +5,629 0.00% 809,724
2011-08-09 2011-08-05 24.124 29,273 -1,125 0.00% 706,172
2011-08-05 2011-08-03 26.113 30,398 +3,377 0.00% 793,790
2011-08-04 2011-08-02 27.108 27,021 +5,630 0.00% 732,486
2011-08-03 2011-08-01 27.961 21,391 -5,630 0.00% 598,108
2011-07-28 2011-07-26 26.966 27,021 +5,630 0.00% 728,646
2011-07-26 2011-07-22 28.387 21,391 -5,630 0.00% 607,227
2011-07-25 2011-07-21 27.179 27,021 -2,252 0.00% 734,406
2011-07-22 2011-07-20 26.859 29,273 +5,630 0.00% 786,253
2011-07-19 2011-07-15 26.717 23,643 +2,252 0.00% 631,675
2011-06-29 2011-06-27 26.469 21,391 -7,882 0.00% 566,188
2011-06-28 2011-06-24 26.220 29,273 +2,252 0.00% 767,533
2011-06-27 2011-06-23 24.870 27,021 -1,126 0.00% 672,006
2011-06-23 2011-06-21 24.443 28,147 -1,126 0.00% 688,009
2011-06-14 2011-06-10 24.692 29,273 -1,125 0.00% 722,812
2011-05-24 2011-05-20 24.195 30,398 -1,126 0.00% 735,471
2011-05-20 2011-05-18 23.981 31,524 -12,385 0.00% 755,977
2011-05-19 2011-05-17 23.475 43,909 +715 0.00% 1,030,780
2011-05-18 2011-05-16 23.295 43,194 -2,215 0.00% 1,006,195
2011-05-17 2011-05-13 23.223 45,409 -7,753 0.00% 1,054,513
2011-05-16 2011-05-12 22.139 53,162 +5,538 0.00% 1,176,958
2011-05-11 2011-05-06 22.211 47,624 -4,431 0.00% 1,057,791
2011-05-09 2011-05-05 21.850 52,055 +4,431 0.00% 1,137,410
2011-05-06 2011-05-04 21.995 47,624 -4,431 0.00% 1,047,471
2011-05-04 2011-04-29 21.886 52,055 +5,538 0.00% 1,139,290
2011-04-29 2011-04-27 22.392 46,517 +3,323 0.00% 1,041,603
2011-04-21 2011-04-19 23.367 43,194 +3,322 0.00% 1,009,315
2011-04-20 2011-04-18 23.548 39,872 +5,538 0.00% 938,890
2011-04-19 2011-04-15 24.089 34,334 -2,215 0.00% 827,083
2011-04-13 2011-04-11 23.981 36,549 -7,753 0.00% 876,481
2011-04-12 2011-04-08 23.511 44,302 -5,537 0.00% 1,041,606
2011-04-11 2011-04-07 23.006 49,839 +2,215 0.00% 1,146,589
2011-04-08 2011-04-06 23.259 47,624 +5,537 0.00% 1,107,671
2011-04-04 2011-03-31 23.909 42,087 -7,752 0.00% 1,006,248
2011-04-01 2011-03-30 22.609 49,839 +9,967 0.00% 1,126,789
2011-03-15 2011-03-11 24.378 39,872 +1,108 0.00% 972,010
2011-03-14 2011-03-10 24.920 38,764 -4,430 0.00% 965,999
2011-03-11 2011-03-09 25.642 43,194 -44,302 0.00% 1,107,595
2011-03-10 2011-03-08 25.570 87,496 +44,302 0.01% 2,237,281
2011-03-09 2011-03-07 25.390 43,194 +3,322 0.00% 1,096,675
2011-03-08 2011-03-04 26.292 39,872 -16,613 0.00% 1,048,331
2011-03-07 2011-03-03 25.353 56,485 +1,108 0.00% 1,432,087
2011-03-04 2011-03-02 24.739 55,377 +5,538 0.00% 1,369,995
2011-03-02 2011-02-28 24.378 49,839 +1,107 0.00% 1,214,988
2011-02-28 2011-02-24 23.800 48,732 +1,108 0.00% 1,159,842
2011-02-25 2011-02-23 24.812 47,624 -40,980 0.00% 1,181,630
2011-02-24 2011-02-22 25.498 88,604 +8,861 0.01% 2,259,212
2011-02-23 2011-02-21 26.906 79,743 +36,549 0.01% 2,145,596
2011-02-21 2011-02-17 26.184 43,194 -2,215 0.00% 1,130,994
2011-02-17 2011-02-15 25.787 45,409 -33,227 0.00% 1,170,952
2011-02-16 2011-02-14 26.365 78,636 +45,410 0.00% 2,073,210
2011-01-27 2011-01-25 24.053 33,226 -5,538 0.00% 799,192
2011-01-25 2011-01-21 23.800 38,764 +5,538 0.00% 922,599
2011-01-10 2011-01-06 26.292 33,226 -1,108 0.00% 873,592
2011-01-07 2011-01-05 24.920 34,334 -2,215 0.00% 855,603
2011-01-04 2010-12-31 24.198 36,549 +1,108 0.00% 884,401
2010-12-29 2010-12-24 23.620 35,441 -4,431 0.00% 837,110
2010-12-21 2010-12-17 26.220 39,872 +2,216 0.00% 1,045,451
2010-12-10 2010-12-08 25.967 37,656 +5,537 0.00% 977,827
2010-12-09 2010-12-07 26.726 32,119 +1,108 0.00% 858,406
2010-12-08 2010-12-06 27.051 31,011 +5,537 0.00% 838,874
2010-12-07 2010-12-03 28.243 25,474 -5,537 0.00% 719,454
2010-12-06 2010-12-02 28.748 31,011 -7,753 0.00% 891,513
2010-12-02 2010-11-30 26.690 38,764 +5,538 0.00% 1,034,599
2010-11-30 2010-11-26 28.026 33,226 +5,537 0.00% 931,191
2010-11-25 2010-11-23 28.495 27,689 +1,108 0.00% 789,011
2010-11-24 2010-11-22 29.940 26,581 +6,645 0.00% 795,838
2010-11-19 2010-11-17 27.123 19,936 +2,215 0.00% 540,726
2010-11-12 2010-11-10 31.710 17,721 +5,538 0.00% 561,929
2010-11-05 2010-11-03 31.926 12,183 -2,215 0.00% 388,961
2010-11-04 2010-11-02 30.626 14,398 +2,215 0.00% 440,958
2010-11-03 2010-11-01 30.374 12,183 -4,430 0.00% 370,041
2010-10-29 2010-10-27 30.337 16,613 +5,538 0.00% 503,995
2010-10-27 2010-10-25 32.468 11,075 -5,538 0.00% 359,586
2010-10-25 2010-10-21 31.674 16,613 -2,215 0.00% 526,195
2010-10-22 2010-10-20 30.121 18,828 +11,075 0.00% 567,113
2010-10-12 2010-10-08 28.170 7,753 -2,215 0.00% 218,405
2010-10-11 2010-10-07 27.520 9,968 +2,215 0.00% 274,323
2010-10-07 2010-10-05 27.484 7,753 +2,215 0.00% 213,085
2010-09-17 2010-09-15 24.667 5,538 -5,537 0.00% 136,607
2010-09-15 2010-09-13 24.848 11,075 -2,216 0.00% 275,189
2010-09-14 2010-09-10 24.125 13,291 +2,216 0.00% 320,651
2010-09-13 2010-09-09 24.378 11,075 -9,968 0.00% 269,989
2010-09-10 2010-09-08 24.739 21,043 +12,183 0.00% 520,592
2010-09-09 2010-09-07 24.162 8,860 -1,108 0.00% 214,072
2010-09-08 2010-09-06 25.245 9,968 -3,323 0.00% 251,643
2010-09-07 2010-09-03 23.764 13,291 +1,108 0.00% 315,851
2010-09-03 2010-09-01 22.464 12,183 -4,430 0.00% 273,680
2010-09-02 2010-08-31 21.814 16,613 -13,291 0.00% 362,397
2010-08-31 2010-08-27 20.550 29,904 -1,107 0.00% 614,526
2010-08-30 2010-08-26 20.261 31,011 -11,076 0.00% 628,315
2010-08-27 2010-08-25 19.647 42,087 +5,538 0.00% 826,887
2010-08-23 2010-08-19 20.658 36,549 -44,302 0.00% 755,041
2010-08-20 2010-08-18 20.622 80,851 +44,302 0.01% 1,667,326
2010-08-19 2010-08-17 19.466 36,549 -2,215 0.00% 711,481
2010-08-18 2010-08-16 19.033 38,764 -5,538 0.00% 737,799
2010-08-16 2010-08-12 18.166 44,302 +5,538 0.00% 804,804
2010-08-13 2010-08-11 18.419 38,764 +2,215 0.00% 713,999
2010-08-05 2010-08-03 20.731 36,549 -1,107 0.00% 757,681
2010-08-04 2010-08-02 20.261 37,656 +1,107 0.00% 762,950
2010-07-02 2010-06-29 16.920 36,549 -1,107 0.00% 618,421
2010-06-23 2010-06-21 17.372 37,656 -8,861 0.00% 654,151
2010-06-18 2010-06-15 15.837 46,517 -3,322 0.00% 736,682
2010-06-17 2010-06-14 15.638 49,839 -3,323 0.00% 779,393
2010-06-15 2010-06-11 14.645 53,162 -2,215 0.00% 778,558
2010-06-14 2010-06-10 13.959 55,377 +2,215 0.00% 772,997
2010-06-09 2010-06-07 15.133 53,162 +8,860 0.00% 804,478
2010-05-25 2010-05-20 15.620 44,302 -4,430 0.00% 692,004
2010-05-24 2010-05-19 16.198 48,732 -2,215 0.00% 789,361
2010-05-17 2010-05-13 18.975 50,947 +524 0.00% 966,736
2010-05-14 2010-05-12 17.954 50,423 +1,096 0.00% 905,273
2010-05-12 2010-05-10 19.121 49,327 +1,096 0.00% 943,196
2010-05-11 2010-05-07 18.246 48,231 +3,288 0.00% 879,999
2010-05-10 2010-05-06 18.428 44,943 -4,384 0.00% 828,208
2010-05-07 2010-05-05 18.720 49,327 +9,865 0.00% 923,396
2010-05-06 2010-05-04 19.340 39,462 +5,481 0.00% 763,205
2010-05-05 2010-05-03 20.034 33,981 -3,288 0.00% 680,761
2010-05-03 2010-04-29 19.997 37,269 +2,192 0.00% 745,271
2010-04-30 2010-04-28 20.107 35,077 +3,288 0.00% 705,277
2010-04-28 2010-04-26 20.216 31,789 -5,480 0.00% 642,647
2010-04-27 2010-04-23 20.325 37,269 +3,288 0.00% 757,511
2010-04-26 2010-04-22 21.457 33,981 +4,385 0.00% 729,121
2010-04-23 2010-04-21 22.333 29,596 +5,480 0.00% 660,953
2010-04-22 2010-04-20 22.624 24,116 +1,097 0.00% 545,611
2010-04-21 2010-04-19 22.150 23,019 -1,097 0.00% 509,872
2010-04-20 2010-04-16 22.369 24,116 +1,097 0.00% 539,451
2010-04-16 2010-04-14 22.989 23,019 +3,288 0.00% 529,192
2010-04-15 2010-04-13 23.792 19,731 +3,289 0.00% 469,443
2010-04-14 2010-04-12 24.996 16,442 -1,097 0.00% 410,990
2010-04-13 2010-04-09 24.996 17,539 -3,288 0.00% 438,411
2010-04-08 2010-04-01 24.376 20,827 -2,192 0.00% 507,679
2010-03-29 2010-03-25 22.588 23,019 -3,289 0.00% 519,952
2010-03-25 2010-03-23 22.989 26,308 -13,154 0.00% 604,804
2010-03-24 2010-03-22 23.865 39,462 -27,404 0.00% 941,766
2010-03-23 2010-03-19 24.340 66,866 -3,288 0.00% 1,627,486
2010-03-22 2010-03-18 23.683 70,154 +47,135 0.00% 1,661,434
2010-03-10 2010-03-08 21.785 23,019 +1,096 0.00% 501,472
2010-03-04 2010-03-02 21.530 21,923 -1,096 0.00% 471,996
2010-03-01 2010-02-25 19.559 23,019 +3,288 0.00% 450,233
2010-02-12 2010-02-10 19.377 19,731 -2,192 0.00% 382,322
2010-02-11 2010-02-09 18.282 21,923 +5,481 0.00% 400,796
2010-01-28 2010-01-26 17.844 16,442 +1,096 0.00% 293,393
2010-01-21 2010-01-19 20.398 15,346 -5,481 0.00% 313,035
2010-01-13 2010-01-11 21.238 20,827 +3,288 0.00% 442,319
2010-01-11 2010-01-07 21.274 17,539 -5,480 0.00% 373,129
2010-01-08 2010-01-06 21.968 23,019 +2,192 0.00% 505,672
2010-01-06 2010-01-04 21.822 20,827 -1,096 0.00% 454,479
2010-01-04 2009-12-29 20.435 21,923 -1,096 0.00% 447,996
2009-12-28 2009-12-22 19.559 23,019 -4,385 0.00% 450,233
2009-12-21 2009-12-17 19.961 27,404 -1,096 0.00% 547,000
2009-12-18 2009-12-16 20.253 28,500 -3,289 0.00% 577,197
2009-12-16 2009-12-14 20.289 31,789 +2,193 0.00% 644,967
2009-12-15 2009-12-11 19.632 29,596 -2,193 0.00% 581,034
2009-12-14 2009-12-10 19.997 31,789 +6,577 0.00% 635,687
2009-12-10 2009-12-08 22.333 25,212 -2,192 0.00% 563,047
2009-12-08 2009-12-04 21.822 27,404 +2,192 0.00% 598,000
2009-12-07 2009-12-03 22.041 25,212 +6,577 0.00% 555,687
2009-12-03 2009-12-01 22.369 18,635 -2,192 0.00% 416,846
2009-12-02 2009-11-30 21.712 20,827 -4,385 0.00% 452,199
2009-12-01 2009-11-27 20.034 25,212 +3,289 0.00% 505,086
2009-11-30 2009-11-26 19.961 21,923 -5,481 0.00% 437,596
2009-11-27 2009-11-25 20.727 27,404 -1,096 0.00% 568,000
2009-11-25 2009-11-23 22.187 28,500 +3,288 0.00% 632,316
2009-11-24 2009-11-20 22.260 25,212 -3,288 0.00% 561,207
2009-11-23 2009-11-19 22.260 28,500 +1,096 0.00% 634,396
2009-11-20 2009-11-18 23.135 27,404 -7,673 0.00% 634,000
2009-11-19 2009-11-17 22.515 35,077 +13,154 0.00% 789,757
2009-11-18 2009-11-16 21.895 21,923 -17,539 0.00% 479,996
2009-11-17 2009-11-13 21.384 39,462 +8,770 0.00% 843,845
2009-11-16 2009-11-12 21.785 30,692 -16,443 0.00% 668,629
2009-11-13 2009-11-11 21.968 47,135 +7,673 0.00% 1,035,443
2009-11-12 2009-11-10 21.238 39,462 -3,288 0.00% 838,085
2009-11-11 2009-11-09 20.180 42,750 -5,481 0.00% 862,675
2009-11-10 2009-11-06 19.851 48,231 -3,289 0.00% 957,439
2009-11-09 2009-11-05 19.085 51,520 -6,576 0.00% 983,249
2009-11-06 2009-11-04 19.194 58,096 +13,153 0.00% 1,115,111
2009-11-05 2009-11-03 17.096 44,943 -5,480 0.00% 768,347
2009-11-04 2009-11-02 17.278 50,423 +5,480 0.00% 871,234
2009-11-03 2009-10-30 17.169 44,943 +5,481 0.00% 771,627
2009-11-02 2009-10-29 16.330 39,462 +2,193 0.00% 644,404
2009-10-29 2009-10-27 17.607 37,269 +1,096 0.00% 656,192
2009-10-28 2009-10-23 18.136 36,173 -2,193 0.00% 656,035
2009-10-27 2009-10-22 17.023 38,366 +3,289 0.00% 653,107
2009-10-23 2009-10-21 16.804 35,077 +2,192 0.00% 589,438
2009-10-19 2009-10-15 17.771 32,885 -13,154 0.00% 584,403
2009-10-16 2009-10-14 16.895 46,039 +7,673 0.00% 777,845
2009-10-15 2009-10-13 15.837 38,366 -1,096 0.00% 607,606
2009-10-06 2009-10-02 14.450 39,462 -5,481 0.00% 570,243
2009-09-30 2009-09-28 14.505 44,943 +5,481 0.00% 651,906
2009-09-28 2009-09-24 14.870 39,462 +3,289 0.00% 586,803
2009-09-25 2009-09-23 14.761 36,173 -5,481 0.00% 533,936
2009-09-24 2009-09-22 14.870 41,654 +5,481 0.00% 619,399
2009-09-23 2009-09-21 14.980 36,173 -3,289 0.00% 541,856
2009-09-22 2009-09-18 15.344 39,462 +5,481 0.00% 605,524
2009-09-18 2009-09-16 14.980 33,981 +3,289 0.00% 509,021
2009-09-16 2009-09-14 14.797 30,692 +5,480 0.00% 454,153
2009-09-14 2009-09-10 15.417 25,212 -3,288 0.00% 388,705
2009-09-10 2009-09-08 15.344 28,500 +1,096 0.00% 437,317
2009-09-09 2009-09-07 15.253 27,404 +2,192 0.00% 418,000
2009-09-08 2009-09-04 14.961 25,212 +3,289 0.00% 377,205
2009-09-03 2009-09-01 15.162 21,923 -7,673 0.00% 332,397
2009-09-02 2009-08-31 14.633 29,596 +3,288 0.00% 433,075
2009-09-01 2009-08-28 14.432 26,308 +3,289 0.00% 379,682
2009-08-31 2009-08-27 14.797 23,019 -1,097 0.00% 340,615
2009-08-28 2009-08-26 15.217 24,116 +5,481 0.00% 366,967
2009-08-27 2009-08-25 15.691 18,635 +4,385 0.00% 292,404
2009-08-26 2009-08-24 16.549 14,250 +2,192 0.00% 235,819
2009-08-20 2009-08-18 15.235 12,058 +2,193 0.00% 183,704
2009-08-19 2009-08-17 14.888 9,865 -2,193 0.00% 146,873
2009-08-14 2009-08-12 15.308 12,058 -18,634 0.00% 184,584
2009-08-13 2009-08-11 16.202 30,692 +28,500 0.00% 497,272
2009-08-11 2009-08-07 13.848 2,192 -2,193 0.00% 30,356
2009-08-10 2009-08-06 14.487 4,385 +2,193 0.00% 63,525
2009-08-07 2009-08-05 14.943 2,192 -4,385 0.00% 32,755
2009-08-06 2009-08-04 16.020 6,577 -6,577 0.00% 105,361
2009-08-05 2009-08-03 16.001 13,154 +10,962 0.00% 210,481
2009-08-03 2009-07-30 15.071 2,192 +2,192 0.00% 33,035
2009-07-22 2009-07-20 16.038 0 -27,404
2009-07-21 2009-07-17 14.815 27,404 +21,923 0.00% 406,000
2009-07-20 2009-07-16 14.067 5,481 +5,481 0.00% 77,103
2009-07-13 2009-07-09 13.319 0 -7,673
2009-07-10 2009-07-08 12.224 7,673 +7,673 0.00% 93,799
2009-07-06 2009-07-02 12.279 0 -10,962
2009-07-03 2009-06-30 11.933 10,962 +4,385 0.00% 130,805
2009-06-24 2009-06-22 11.768 6,577 -27,404 0.00% 77,400
2009-06-23 2009-06-19 12.243 33,981 +4,385 0.00% 416,020
2009-06-19 2009-06-17 11.987 29,596 +24,115 0.00% 354,776
2009-06-18 2009-06-16 10.801 5,481 +1,096 0.00% 59,202
2009-06-16 2009-06-12 12.115 4,385 -54,808 0.00% 53,124
2009-06-12 2009-06-10 12.772 59,193 +59,193 0.00% 756,004
2009-06-05 2009-06-03 13.702 0 -32,885
2009-06-01 2009-05-27 13.721 32,885 -16,442 0.00% 451,203
2009-05-25 2009-05-21 13.046 49,327 +31,788 0.00% 643,497
2009-05-18 2009-05-14 11.406 17,539 -2,192 0.00% 200,051
2009-05-15 2009-05-13 11.222 19,731 +162 0.00% 221,423
2009-05-14 2009-05-12 11.020 19,569 +6,523 0.00% 215,645
2009-05-12 2009-05-08 11.130 13,046 -5,435 0.00% 145,203
2009-05-11 2009-05-07 10.155 18,481 +5,435 0.00% 187,676
2009-05-06 2009-05-04 10.836 13,046 +5,436 0.00% 141,363
2009-05-04 2009-04-29 10.081 7,610 -5,436 0.00% 76,720
2009-04-30 2009-04-28 9.088 13,046 -1,087 0.00% 118,563
2009-04-29 2009-04-27 9.695 14,133 +6,523 0.00% 137,021
2009-04-27 2009-04-23 9.658 7,610 -5,436 0.00% 73,500
2009-04-24 2009-04-22 9.051 13,046 -5,435 0.00% 118,083
2009-04-22 2009-04-20 9.033 18,481 +5,435 0.00% 166,936
2009-04-21 2009-04-17 9.290 13,046 +5,436 0.00% 121,203
2009-04-17 2009-04-15 9.511 7,610 +5,436 0.00% 72,380
2009-03-31 2009-03-27 7.524 2,174 -10,872 0.00% 16,358
2009-03-30 2009-03-26 7.524 13,046 +10,872 0.00% 98,162
2009-03-26 2009-03-24 7.745 2,174 -10,872 0.00% 16,838
2009-03-25 2009-03-23 7.175 13,046 +10,872 0.00% 93,602
2009-03-23 2009-03-19 6.733 2,174 -10,872 0.00% 14,638
2009-03-20 2009-03-18 6.733 13,046 +10,872 0.00% 87,842
2009-03-18 2009-03-16 6.678 2,174 -16,307 0.00% 14,518
2009-02-23 2009-02-19 5.445 18,481 -20,656 0.00% 100,638
2009-02-20 2009-02-18 5.335 39,137 +20,656 0.00% 208,799
2009-02-02 2009-01-29 4.967 18,481 +10,871 0.00% 91,798
2009-01-23 2009-01-21 5.041 7,610 -5,436 0.00% 38,360
2009-01-12 2009-01-08 5.059 13,046 -10,871 0.00% 66,001
2009-01-09 2009-01-07 5.501 23,917 -43,486 0.00% 131,559
2009-01-08 2009-01-06 5.114 67,403 -38,050 0.00% 344,721
2009-01-07 2009-01-05 5.427 105,453 +86,972 0.01% 572,301
2009-01-06 2009-01-02 4.728 18,481 +16,307 0.00% 87,378
2008-12-18 2008-12-16 4.231 2,174 -10,872 0.00% 9,199
2008-12-02 2008-11-28 3.238 13,046 -5,435 0.00% 42,241
2008-11-21 2008-11-19 2.888 18,481 +5,435 0.00% 53,379
2008-11-19 2008-11-17 3.164 13,046 +10,872 0.00% 41,281
2008-11-18 2008-11-14 3.219 2,174 -10,872 0.00% 6,999
2008-11-17 2008-11-13 3.109 13,046 +10,872 0.00% 40,561
2008-10-31 2008-10-29 2.943 2,174 -5,436 0.00% 6,399
2008-10-24 2008-10-22 3.643 7,610 +5,436 0.00% 27,720
2008-10-10 2008-10-08 4.047 2,174 -4,349 0.00% 8,799
2008-10-03 2008-09-30 5.114 6,523 +4,349 0.00% 33,361
2008-06-12 2008-06-10 6.384 2,174 -16,307 0.00% 13,878
2008-06-11 2008-06-06 6.825 18,481 +16,307 0.00% 126,137
2008-05-19 2008-05-15 7.417 2,174 +27 0.00% 16,123
2008-05-09 2008-05-07 7.957 2,147 -5,366 0.00% 17,083
2008-05-02 2008-04-29 8.031 7,513 +5,366 0.00% 60,340
2008-04-25 2008-04-23 8.162 2,147 -130,940 0.00% 17,524
2008-04-24 2008-04-22 7.920 133,087 +5,366 0.01% 1,054,000
2008-04-23 2008-04-21 7.920 127,721 +125,574 0.01% 1,011,503
2008-04-11 2008-04-09 7.230 2,147 -53,664 0.00% 15,523
2008-04-09 2008-04-07 7.696 55,811 -22,539 0.00% 429,522
2008-04-08 2008-04-03 7.398 78,350 +76,203 0.01% 579,623
2008-02-22 2008-02-20 9.969 2,147 -5,366 0.00% 21,404
2008-02-05 2008-02-01 9.522 7,513 +5,366 0.00% 71,540
2008-01-29 2008-01-25 10.137 2,147 -2,146 0.00% 21,764
2008-01-21 2008-01-17 10.827 4,293 -3,220 0.00% 46,479
2008-01-18 2008-01-16 10.547 7,513 -5,366 0.00% 79,240
2008-01-17 2008-01-15 11.758 12,879 +8,586 0.00% 151,435
2008-01-09 2008-01-07 11.032 4,293 -1,073 0.00% 47,359
2007-12-21 2007-12-19 9.988 5,366 -5,367 0.00% 53,596
2007-12-20 2007-12-18 9.783 10,733 +5,367 0.00% 105,002
2007-12-17 2007-12-13 9.820 5,366 +1,073 0.00% 52,696
2007-12-12 2007-12-10 10.249 4,293 +1,073 0.00% 43,999
2007-12-11 2007-12-07 10.361 3,220 +1,073 0.00% 33,362
2007-12-05 2007-12-03 11.032 2,147 -1,073 0.00% 23,685
2007-11-29 2007-11-27 10.417 3,220 -5,366 0.00% 33,542
2007-11-28 2007-11-26 10.752 8,586 +5,366 0.00% 92,317
2007-11-14 2007-11-12 11.143 3,220 +1,073 0.00% 35,882
2007-10-31 2007-10-29 14.330 2,147 -9,659 0.00% 30,766
2007-10-30 2007-10-26 13.529 11,806 -5,367 0.00% 159,719
2007-10-29 2007-10-25 12.485 17,173 -209,290 0.00% 214,406
2007-10-26 2007-10-24 12.671 226,463 -5,366 0.01% 2,869,606
2007-10-25 2007-10-23 12.671 231,829 +128,794 0.02% 2,937,600
2007-10-23 2007-10-18 12.261 103,035 +85,862 0.01% 1,263,359
2007-10-09 2007-10-05 12.280 17,173 +5,367 0.00% 210,886
2007-10-05 2007-10-03 11.926 11,806 -5,367 0.00% 140,799
2007-10-04 2007-10-02 12.820 17,173 +7,513 0.00% 220,166
2007-09-28 2007-09-25 11.069 9,660 -4,293 0.00% 106,925
2007-09-25 2007-09-21 10.547 13,953 +4,293 0.00% 147,163
2007-09-20 2007-09-18 10.286 9,660 -26,832 0.00% 99,365
2007-09-19 2007-09-17 10.417 36,492 +32,199 0.00% 380,124
2007-09-17 2007-09-13 10.137 4,293 -5,367 0.00% 43,519
2007-09-14 2007-09-12 9.820 9,660 -10,732 0.00% 94,865
2007-09-13 2007-09-11 9.858 20,392 -59,031 0.00% 201,016
2007-09-11 2007-09-07 10.025 79,423 -75,130 0.01% 796,241
2007-09-10 2007-09-06 9.932 154,553 +91,229 0.01% 1,535,044
2007-09-07 2007-09-05 9.578 63,324 -37,565 0.00% 606,523
2007-09-06 2007-09-04 9.783 100,889 +23,613 0.01% 987,005
2007-09-05 2007-09-03 9.578 77,276 +67,616 0.01% 740,157
2007-09-03 2007-08-30 9.131 9,660 +1,074 0.00% 88,204
2007-08-30 2007-08-28 8.758 8,586 -8,587 0.00% 75,198
2007-08-29 2007-08-27 8.963 17,173 -5,366 0.00% 153,924
2007-08-27 2007-08-23 8.404 22,539 -2,146 0.00% 189,421
2007-08-24 2007-08-22 7.920 24,685 +1,073 0.00% 195,496
2007-08-21 2007-08-17 7.621 23,612 -2,147 0.00% 179,958
2007-08-20 2007-08-16 7.771 25,759 +2,147 0.00% 200,162
2007-08-13 2007-08-09 8.181 23,612 +5,366 0.00% 193,158
2007-08-08 2007-08-06 7.733 18,246 +5,367 0.00% 141,102
2007-07-31 2007-07-27 8.423 12,879 -1,074 0.00% 108,477
2007-07-24 2007-07-20 8.740 13,953 -5,366 0.00% 121,943
2007-07-18 2007-07-16 8.684 19,319 -5,366 0.00% 167,759
2007-07-17 2007-07-13 8.945 24,685 -5,367 0.00% 220,796
2007-07-16 2007-07-12 8.609 30,052 +5,367 0.00% 258,721
2007-07-12 2007-07-10 8.385 24,685 +3,219 0.00% 206,996
2007-07-11 2007-07-09 7.994 21,466 +4,293 0.00% 171,603
2007-07-09 2007-07-05 7.696 17,173 +3,220 0.00% 132,164
2007-06-29 2007-06-27 7.864 13,953 +5,367 0.00% 109,723
2007-06-26 2007-06-22 8.050 8,586 0.00% 69,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top