History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 101,297,620 | +0 | 4.06% | 944,093,818 |
| 2025-10-13 | 2025-10-09 | 9.350 | 101,297,620 | +0 | 4.06% | 947,132,747 |
| 2025-10-10 | 2025-10-08 | 9.500 | 101,297,620 | -584,000 | 4.06% | 962,327,390 |
| 2025-10-09 | 2025-10-06 | 9.670 | 101,881,620 | -262,000 | 4.09% | 985,195,265 |
| 2025-10-08 | 2025-10-03 | 9.560 | 102,143,620 | +1,610,000 | 4.10% | 976,493,007 |
| 2025-10-06 | 2025-10-02 | 9.130 | 100,533,620 | -683,848 | 4.03% | 917,871,951 |
| 2025-10-03 | 2025-09-30 | 9.000 | 101,217,468 | +16,000 | 4.06% | 910,957,212 |
| 2025-10-02 | 2025-09-29 | 8.880 | 101,201,468 | +20,000 | 4.06% | 898,669,036 |
| 2025-09-30 | 2025-09-26 | 8.940 | 101,181,468 | -1,866,000 | 4.06% | 904,562,324 |
| 2025-09-29 | 2025-09-25 | 8.720 | 103,047,468 | -1,864,976 | 4.13% | 898,573,921 |
| 2025-09-26 | 2025-09-24 | 8.790 | 104,912,444 | +11,900 | 4.21% | 922,180,383 |
| 2025-09-25 | 2025-09-23 | 8.820 | 104,900,544 | +168,000 | 4.21% | 925,222,798 |
| 2025-09-24 | 2025-09-22 | 8.820 | 104,732,544 | +139,348 | 4.20% | 923,741,038 |
| 2025-09-23 | 2025-09-19 | 8.930 | 104,593,196 | +3,800 | 4.20% | 934,017,240 |
| 2025-09-19 | 2025-09-17 | 8.920 | 104,589,396 | -199,907 | 4.20% | 932,937,412 |
| 2025-09-18 | 2025-09-16 | 8.940 | 104,789,303 | +1,370,521 | 4.20% | 936,816,369 |
| 2025-09-17 | 2025-09-15 | 8.910 | 103,418,782 | +511,479 | 4.15% | 921,461,348 |
| 2025-09-16 | 2025-09-12 | 8.970 | 102,907,303 | -648,734 | 4.13% | 923,078,508 |
| 2025-09-15 | 2025-09-11 | 8.990 | 103,556,037 | +501,216 | 4.16% | 930,968,773 |
| 2025-09-12 | 2025-09-10 | 8.960 | 103,054,821 | -8,000 | 4.14% | 923,371,196 |
| 2025-09-10 | 2025-09-08 | 9.000 | 103,062,821 | -260,000 | 4.14% | 927,565,389 |
| 2025-09-09 | 2025-09-05 | 8.780 | 103,322,821 | -77,920 | 4.15% | 907,174,368 |
| 2025-09-08 | 2025-09-04 | 8.830 | 103,400,741 | +79,920 | 4.15% | 913,028,543 |
| 2025-09-05 | 2025-09-03 | 8.910 | 103,320,821 | -56,000 | 4.15% | 920,588,515 |
| 2025-09-04 | 2025-09-02 | 8.760 | 103,376,821 | -74,000 | 4.15% | 905,580,952 |
| 2025-09-03 | 2025-09-01 | 8.830 | 103,450,821 | +30,000 | 4.15% | 913,470,749 |
| 2025-09-02 | 2025-08-29 | 8.930 | 103,420,821 | +685,993 | 4.15% | 923,547,932 |
| 2025-09-01 | 2025-08-28 | 9.190 | 102,734,828 | -70,000 | 4.12% | 944,133,069 |
| 2025-08-29 | 2025-08-27 | 9.060 | 102,804,828 | -386,000 | 4.13% | 931,411,742 |
| 2025-08-28 | 2025-08-26 | 9.100 | 103,190,828 | -12,501,034 | 4.14% | 939,036,535 |
| 2025-08-27 | 2025-08-25 | 9.200 | 115,691,862 | +27,027,800 | 4.64% | 1,064,365,130 |
| 2025-08-26 | 2025-08-22 | 5.970 | 88,664,062 | -81,792 | 3.56% | 529,324,450 |
| 2025-08-25 | 2025-08-21 | 5.970 | 88,745,854 | +82,792 | 3.56% | 529,812,748 |
| 2025-08-12 | 2025-08-08 | 5.970 | 88,663,062 | +712,000 | 3.56% | 529,318,480 |
| 2025-08-08 | 2025-08-06 | 5.180 | 87,951,062 | +500 | 3.53% | 455,586,501 |
| 2025-08-07 | 2025-08-05 | 5.080 | 87,950,562 | -218,000 | 3.53% | 446,788,855 |
| 2025-07-31 | 2025-07-29 | 4.900 | 88,168,562 | -326,000 | 3.54% | 432,025,954 |
| 2025-07-30 | 2025-07-28 | 4.830 | 88,494,562 | +168,000 | 3.55% | 427,428,734 |
| 2025-07-28 | 2025-07-24 | 5.050 | 88,326,562 | -824,000 | 3.54% | 446,049,138 |
| 2025-07-25 | 2025-07-23 | 4.960 | 89,150,562 | -1,334,000 | 3.58% | 442,186,788 |
| 2025-07-24 | 2025-07-22 | 5.130 | 90,484,562 | -7,924,000 | 3.63% | 464,185,803 |
| 2025-07-22 | 2025-07-18 | 4.430 | 98,408,562 | +10,000 | 3.95% | 435,949,930 |
| 2025-07-21 | 2025-07-17 | 4.150 | 98,398,562 | -8,000 | 3.95% | 408,354,032 |
| 2025-07-18 | 2025-07-16 | 3.990 | 98,406,562 | +20,000 | 3.95% | 392,642,182 |
| 2025-07-17 | 2025-07-15 | 3.900 | 98,386,562 | +982,000 | 3.95% | 383,707,592 |
| 2025-07-16 | 2025-07-14 | 3.800 | 97,404,562 | +480,000 | 3.91% | 370,137,336 |
| 2025-07-15 | 2025-07-11 | 3.720 | 96,924,562 | +504,000 | 3.89% | 360,559,371 |
| 2025-07-14 | 2025-07-10 | 3.680 | 96,420,562 | +12,000 | 3.87% | 354,827,668 |
| 2025-07-11 | 2025-07-09 | 3.640 | 96,408,562 | +12,000 | 3.87% | 350,927,166 |
| 2025-07-10 | 2025-07-08 | 3.590 | 96,396,562 | +10,000 | 3.87% | 346,063,658 |
| 2025-07-09 | 2025-07-07 | 3.530 | 96,386,562 | +294,000 | 3.87% | 340,244,564 |
| 2025-07-07 | 2025-07-03 | 3.590 | 96,092,562 | +12,000 | 3.86% | 344,972,298 |
| 2025-06-12 | 2025-06-10 | 3.510 | 96,080,562 | +440,000 | 3.86% | 337,242,773 |
| 2025-06-11 | 2025-06-09 | 3.480 | 95,640,562 | +200,000 | 3.84% | 332,829,156 |
| 2025-06-10 | 2025-06-06 | 3.440 | 95,440,562 | -270,000 | 3.83% | 328,315,533 |
| 2025-06-09 | 2025-06-05 | 3.610 | 95,710,562 | -338,000 | 3.84% | 345,515,129 |
| 2025-06-06 | 2025-06-04 | 4.220 | 96,048,562 | +12,000 | 3.85% | 405,324,932 |
| 2025-06-05 | 2025-06-03 | 4.240 | 96,036,562 | +8,000 | 3.85% | 407,195,023 |
| 2025-06-04 | 2025-06-02 | 4.270 | 96,028,562 | +12,000 | 3.85% | 410,041,960 |
| 2025-06-03 | 2025-05-30 | 4.350 | 96,016,562 | +12,000 | 3.85% | 417,672,045 |
| 2025-06-02 | 2025-05-29 | 4.530 | 96,004,562 | +10,000 | 3.85% | 434,900,666 |
| 2025-05-30 | 2025-05-28 | 4.180 | 95,994,562 | +18,000 | 3.85% | 401,257,269 |
| 2025-05-29 | 2025-05-27 | 4.110 | 95,976,562 | +15,700 | 3.85% | 394,463,670 |
| 2025-05-28 | 2025-05-26 | 4.260 | 95,960,862 | +18,600 | 3.85% | 408,793,272 |
| 2025-05-26 | 2025-05-22 | 4.530 | 95,942,262 | +6,000 | 3.85% | 434,618,447 |
| 2025-05-23 | 2025-05-21 | 4.390 | 95,936,262 | +730,000 | 3.85% | 421,160,190 |
| 2025-05-22 | 2025-05-20 | 4.370 | 95,206,262 | +330,000 | 3.82% | 416,051,365 |
| 2025-05-21 | 2025-05-19 | 4.020 | 94,876,262 | +1,302,000 | 3.81% | 381,402,573 |
| 2025-05-20 | 2025-05-16 | 4.120 | 93,574,262 | +818,000 | 3.75% | 385,525,959 |
| 2025-05-19 | 2025-05-15 | 4.090 | 92,756,262 | +1,292,000 | 3.72% | 379,373,112 |
| 2025-05-16 | 2025-05-14 | 4.120 | 91,464,262 | +1,276,000 | 3.67% | 376,832,759 |
| 2025-05-15 | 2025-05-13 | 4.140 | 90,188,262 | +1,910,000 | 3.62% | 373,379,405 |
| 2025-05-14 | 2025-05-12 | 4.260 | 88,278,262 | +6,000 | 3.54% | 376,065,396 |
| 2025-05-13 | 2025-05-09 | 4.090 | 88,272,262 | +2,482,000 | 3.54% | 361,033,552 |
| 2025-05-12 | 2025-05-08 | 4.220 | 85,790,262 | +2,424,000 | 3.44% | 362,034,906 |
| 2025-05-09 | 2025-05-07 | 4.280 | 83,366,262 | +10,000 | 3.35% | 356,807,601 |
| 2025-05-08 | 2025-05-06 | 4.360 | 83,356,262 | +686,410 | 3.34% | 363,433,302 |
| 2025-05-07 | 2025-05-02 | 4.330 | 82,669,852 | +615,590 | 3.32% | 357,960,459 |
| 2025-05-06 | 2025-04-30 | 4.300 | 82,054,262 | +6,000 | 3.29% | 352,833,327 |
| 2025-05-02 | 2025-04-29 | 4.280 | 82,048,262 | +200,000 | 3.29% | 351,166,561 |
| 2025-04-30 | 2025-04-28 | 4.220 | 81,848,262 | +3,508,000 | 3.28% | 345,399,666 |
| 2025-04-29 | 2025-04-25 | 4.360 | 78,340,262 | +2,524,000 | 3.14% | 341,563,542 |
| 2025-04-28 | 2025-04-24 | 4.350 | 75,816,262 | +1,504,000 | 3.04% | 329,800,740 |
| 2025-04-25 | 2025-04-23 | 4.350 | 74,312,262 | +1,030,000 | 2.98% | 323,258,340 |
| 2025-04-24 | 2025-04-22 | 4.280 | 73,282,262 | +166,000 | 2.94% | 313,648,081 |
| 2025-04-23 | 2025-04-17 | 4.120 | 73,116,262 | +1,242,000 | 2.93% | 301,238,999 |
| 2025-04-22 | 2025-04-16 | 4.120 | 71,874,262 | +2,802,000 | 2.88% | 296,121,959 |
| 2025-04-17 | 2025-04-15 | 4.200 | 69,072,262 | +1,924,000 | 2.77% | 290,103,500 |
| 2025-04-16 | 2025-04-14 | 4.330 | 67,148,262 | +2,722,000 | 2.69% | 290,751,974 |
| 2025-04-15 | 2025-04-11 | 4.200 | 64,426,262 | +160,000 | 2.59% | 270,590,300 |
| 2025-04-14 | 2025-04-10 | 4.080 | 64,266,262 | +1,934,000 | 2.58% | 262,206,349 |
| 2025-04-11 | 2025-04-09 | 3.880 | 62,332,262 | +366,000 | 2.50% | 241,849,177 |
| 2025-04-10 | 2025-04-08 | 3.890 | 61,966,262 | +4,048,000 | 2.49% | 241,048,759 |
| 2025-04-09 | 2025-04-07 | 3.780 | 57,918,262 | -1,032,000 | 2.32% | 218,931,030 |
| 2025-04-08 | 2025-04-03 | 4.550 | 58,950,262 | +30,000 | 2.37% | 268,223,692 |
| 2025-04-03 | 2025-04-01 | 4.610 | 58,920,262 | +656,000 | 2.36% | 271,622,408 |
| 2025-04-02 | 2025-03-31 | 4.740 | 58,264,262 | +3,232,000 | 2.34% | 276,172,602 |
| 2025-03-24 | 2025-03-20 | 5.060 | 55,032,262 | +176,000 | 2.21% | 278,463,246 |
| 2025-03-21 | 2025-03-19 | 4.650 | 54,856,262 | +2,920,000 | 2.20% | 255,081,618 |
| 2025-03-20 | 2025-03-18 | 4.560 | 51,936,262 | +64,000 | 2.08% | 236,829,355 |
| 2025-03-18 | 2025-03-14 | 4.380 | 51,872,262 | +2,464,000 | 2.08% | 227,200,508 |
| 2025-03-17 | 2025-03-13 | 4.350 | 49,408,262 | +1,618,000 | 1.98% | 214,925,940 |
| 2025-03-13 | 2025-03-11 | 4.200 | 47,790,262 | -60,000 | 1.92% | 200,719,100 |
| 2025-03-10 | 2025-03-06 | 4.280 | 47,850,262 | +60,000 | 1.92% | 204,799,121 |
| 2025-03-07 | 2025-03-05 | 4.250 | 47,790,262 | +738,000 | 1.92% | 203,108,614 |
| 2025-03-06 | 2025-03-04 | 4.150 | 47,052,262 | +2,930,000 | 1.89% | 195,266,887 |
| 2025-03-05 | 2025-03-03 | 4.210 | 44,122,262 | +4,832,000 | 1.77% | 185,754,723 |
| 2025-03-04 | 2025-02-28 | 4.360 | 39,290,262 | +9,426,000 | 1.58% | 171,305,542 |
| 2025-03-03 | 2025-02-27 | 4.530 | 29,864,262 | +12,354,002 | 1.20% | 135,285,107 |
| 2025-02-28 | 2025-02-26 | 4.360 | 17,510,260 | +11,269,998 | 0.70% | 76,344,734 |
| 2025-02-27 | 2025-02-25 | 4.550 | 6,240,262 | +5,661,200 | 0.25% | 28,393,192 |
| 2025-02-26 | 2025-02-24 | 4.670 | 579,062 | +377,600 | 0.02% | 2,704,220 |
| 2025-02-25 | 2025-02-21 | 4.670 | 201,462 | -1,258,000 | 0.01% | 940,828 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,459,462 | +1,406,000 | 0.06% | 6,771,904 |
| 2025-02-21 | 2025-02-19 | 4.420 | 53,462 | +50,000 | 0.00% | 236,302 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,462 | -8,000 | 0.00% | 13,467 |
| 2025-02-12 | 2025-02-10 | 4.060 | 11,462 | -6,316,000 | 0.00% | 46,536 |
| 2025-02-11 | 2025-02-07 | 3.230 | 6,327,462 | +6,324,000 | 0.25% | 20,437,702 |
| 2025-02-06 | 2025-02-04 | 3.090 | 3,462 | -490,000 | 0.00% | 10,698 |
| 2025-01-23 | 2025-01-21 | 3.140 | 493,462 | -272,000 | 0.02% | 1,549,471 |
| 2025-01-22 | 2025-01-20 | 3.130 | 765,462 | +272,489 | 0.03% | 2,395,896 |
| 2025-01-21 | 2025-01-17 | 3.130 | 492,973 | -1,457,909 | 0.02% | 1,543,005 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,950,882 | -596,080 | 0.08% | 6,164,787 |
| 2025-01-17 | 2025-01-15 | 3.170 | 2,546,962 | +1,917,486 | 0.10% | 8,073,870 |
| 2025-01-16 | 2025-01-14 | 3.110 | 629,476 | +136,514 | 0.03% | 1,957,670 |
| 2025-01-10 | 2025-01-08 | 3.380 | 492,962 | -59 | 0.02% | 1,666,212 |
| 2025-01-09 | 2025-01-07 | 3.560 | 493,021 | +59 | 0.02% | 1,755,155 |
| 2025-01-08 | 2025-01-06 | 3.460 | 492,962 | -1,786,232 | 0.02% | 1,705,649 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,279,194 | -704,511 | 0.09% | 7,840,427 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,983,705 | -187,451 | 0.12% | 10,830,849 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,171,156 | -1,271,585 | 0.13% | 11,796,700 |
| 2025-01-02 | 2024-12-27 | 3.990 | 4,442,741 | +2,495,585 | 0.18% | 17,726,537 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,947,156 | +40,229 | 0.08% | 7,535,494 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,906,927 | +681,976 | 0.08% | 7,818,401 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,224,951 | -589,006 | 0.05% | 5,328,537 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,813,957 | -955,000 | 0.07% | 7,908,853 |
| 2024-12-19 | 2024-12-17 | 4.110 | 2,768,957 | -5,834,005 | 0.11% | 11,380,413 |
| 2024-12-18 | 2024-12-16 | 4.210 | 8,602,962 | +593,592 | 0.35% | 36,218,470 |
| 2024-12-17 | 2024-12-13 | 4.290 | 8,009,370 | -1,293,592 | 0.32% | 34,360,197 |
| 2024-12-16 | 2024-12-12 | 4.190 | 9,302,962 | +1,656,000 | 0.37% | 38,979,411 |
| 2024-12-13 | 2024-12-11 | 3.990 | 7,646,962 | +2,457,519 | 0.31% | 30,511,378 |
| 2024-12-12 | 2024-12-10 | 4.010 | 5,189,443 | +2,258,481 | 0.21% | 20,809,666 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,930,962 | +97,519 | 0.12% | 12,075,563 |
| 2024-12-10 | 2024-12-06 | 3.830 | 2,833,443 | +1,137,644 | 0.11% | 10,852,087 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,695,799 | -1,715,163 | 0.07% | 6,664,490 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,410,962 | +2,584,712 | 0.14% | 13,507,410 |
| 2024-12-05 | 2024-12-03 | 3.680 | 826,250 | +58,997 | 0.03% | 3,040,600 |
| 2024-12-04 | 2024-12-02 | 3.750 | 767,253 | +74,291 | 0.03% | 2,877,199 |
| 2024-12-03 | 2024-11-29 | 3.500 | 692,962 | -3 | 0.03% | 2,425,367 |
| 2024-12-02 | 2024-11-28 | 3.330 | 692,965 | +3 | 0.03% | 2,307,573 |
| 2024-11-29 | 2024-11-27 | 3.370 | 692,962 | -286,349 | 0.03% | 2,335,282 |
| 2024-11-28 | 2024-11-26 | 3.500 | 979,311 | -4,651 | 0.04% | 3,427,588 |
| 2024-11-27 | 2024-11-25 | 4.010 | 983,962 | +491,000 | 0.04% | 3,945,688 |
| 2024-11-26 | 2024-11-22 | 3.700 | 492,962 | -3,617,538 | 0.02% | 1,823,959 |
| 2024-11-25 | 2024-11-21 | 3.830 | 4,110,500 | +3,150,538 | 0.16% | 15,743,215 |
| 2024-11-21 | 2024-11-19 | 3.200 | 959,962 | -821,100 | 0.04% | 3,071,878 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,781,062 | +1,289,100 | 0.07% | 6,073,421 |
| 2024-11-19 | 2024-11-15 | 2.990 | 491,962 | -46,410 | 0.02% | 1,470,966 |
| 2024-11-18 | 2024-11-14 | 2.960 | 538,372 | +32,372 | 0.02% | 1,593,581 |
| 2024-11-15 | 2024-11-13 | 3.200 | 506,000 | +14,038 | 0.02% | 1,619,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 491,962 | -52,000 | 0.02% | 1,603,796 |
| 2024-11-13 | 2024-11-11 | 3.000 | 543,962 | +12,000 | 0.02% | 1,631,886 |
| 2024-11-11 | 2024-11-07 | 2.580 | 531,962 | +40,000 | 0.02% | 1,372,462 |
| 2024-11-07 | 2024-11-05 | 2.600 | 491,962 | -50,000 | 0.02% | 1,279,101 |
| 2024-11-06 | 2024-11-04 | 2.530 | 541,962 | -2 | 0.02% | 1,371,164 |
| 2024-11-04 | 2024-10-31 | 2.400 | 541,964 | -8,148 | 0.02% | 1,300,714 |
| 2024-11-01 | 2024-10-30 | 2.430 | 550,112 | -195,852 | 0.02% | 1,336,772 |
| 2024-10-31 | 2024-10-29 | 2.480 | 745,964 | -157,673 | 0.03% | 1,849,991 |
| 2024-10-30 | 2024-10-28 | 2.530 | 903,637 | +412,000 | 0.04% | 2,286,202 |
| 2024-10-28 | 2024-10-24 | 2.440 | 491,637 | +1,637 | 0.02% | 1,199,594 |
| 2024-10-22 | 2024-10-18 | 2.430 | 490,000 | -637 | 0.02% | 1,190,700 |
| 2024-10-21 | 2024-10-17 | 2.320 | 490,637 | +637 | 0.02% | 1,138,278 |
| 2024-10-18 | 2024-10-16 | 2.400 | 490,000 | -24,000 | 0.02% | 1,176,000 |
| 2024-10-17 | 2024-10-15 | 2.400 | 514,000 | +12,000 | 0.02% | 1,233,600 |
| 2024-10-16 | 2024-10-14 | 2.530 | 502,000 | -8,555 | 0.02% | 1,270,060 |
| 2024-10-15 | 2024-10-10 | 2.550 | 510,555 | -23,445 | 0.02% | 1,301,915 |
| 2024-10-14 | 2024-10-09 | 2.480 | 534,000 | +44,000 | 0.02% | 1,324,320 |
| 2024-10-04 | 2024-10-02 | 2.750 | 490,000 | -55 | 0.02% | 1,347,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 490,055 | -363 | 0.02% | 1,239,839 |
| 2024-10-02 | 2024-09-27 | 2.410 | 490,418 | -74 | 0.02% | 1,181,907 |
| 2024-09-24 | 2024-09-20 | 2.030 | 490,492 | +492 | 0.02% | 995,699 |
| 2024-09-23 | 2024-09-19 | 1.970 | 490,000 | -309 | 0.02% | 965,300 |
| 2024-09-20 | 2024-09-17 | 1.930 | 490,309 | -8,201,000 | 0.02% | 946,296 |
| 2024-09-19 | 2024-09-16 | 1.910 | 8,691,309 | +1,410 | 0.35% | 16,600,400 |
| 2024-09-17 | 2024-09-13 | 1.910 | 8,689,899 | +8,199,899 | 0.35% | 16,597,707 |
| 2024-09-13 | 2024-09-11 | 1.966 | 490,000 | -4,000 | 0.02% | 963,493 |
| 2024-09-12 | 2024-09-10 | 1.977 | 494,000 | -86,874 | 0.02% | 976,444 |
| 2024-09-11 | 2024-09-09 | 2.069 | 580,874 | +104,907 | 0.02% | 1,201,980 |
| 2024-09-09 | 2024-09-04 | 2.121 | 475,967 | -1,943 | 0.02% | 1,009,400 |
| 2024-09-05 | 2024-09-03 | 2.172 | 477,910 | +1,943 | 0.02% | 1,038,121 |
| 2024-09-03 | 2024-08-30 | 2.162 | 475,967 | -13,599 | 0.02% | 1,029,000 |
| 2024-09-02 | 2024-08-29 | 2.121 | 489,566 | +13,599 | 0.02% | 1,038,240 |
| 2024-08-30 | 2024-08-28 | 2.080 | 475,967 | -948 | 0.02% | 989,800 |
| 2024-08-28 | 2024-08-26 | 2.131 | 476,915 | +948 | 0.02% | 1,016,320 |
| 2024-08-27 | 2024-08-23 | 2.090 | 475,967 | -49,516 | 0.02% | 994,700 |
| 2024-08-26 | 2024-08-22 | 2.059 | 525,483 | +948 | 0.02% | 1,081,952 |
| 2024-08-23 | 2024-08-21 | 2.080 | 524,535 | +48,568 | 0.02% | 1,090,800 |
| 2024-08-16 | 2024-08-14 | 2.100 | 475,967 | -584 | 0.02% | 999,600 |
| 2024-08-15 | 2024-08-13 | 2.049 | 476,551 | +584 | 0.02% | 976,296 |
| 2024-07-22 | 2024-07-18 | 2.388 | 475,967 | -199 | 0.02% | 1,136,800 |
| 2024-07-18 | 2024-07-16 | 2.409 | 476,166 | +199 | 0.02% | 1,147,079 |
| 2024-07-17 | 2024-07-15 | 2.399 | 475,967 | -639 | 0.02% | 1,141,700 |
| 2024-07-16 | 2024-07-12 | 2.481 | 476,606 | +639 | 0.02% | 1,182,485 |
| 2024-07-15 | 2024-07-11 | 2.460 | 475,967 | -58 | 0.02% | 1,171,100 |
| 2024-07-12 | 2024-07-10 | 2.378 | 476,025 | -231,126 | 0.02% | 1,132,038 |
| 2024-07-11 | 2024-07-09 | 2.337 | 707,151 | -213,699 | 0.03% | 1,652,560 |
| 2024-07-10 | 2024-07-08 | 2.327 | 920,850 | -574 | 0.04% | 2,142,479 |
| 2024-07-09 | 2024-07-05 | 2.440 | 921,424 | +574 | 0.04% | 2,248,159 |
| 2024-07-08 | 2024-07-04 | 2.471 | 920,850 | -117,368 | 0.04% | 2,275,199 |
| 2024-07-05 | 2024-07-03 | 2.419 | 1,038,218 | +117,368 | 0.04% | 2,511,746 |
| 2024-07-03 | 2024-06-28 | 2.296 | 920,850 | -6,288 | 0.04% | 2,114,039 |
| 2024-07-02 | 2024-06-27 | 2.358 | 927,138 | -971,361 | 0.04% | 2,185,743 |
| 2024-06-20 | 2024-06-18 | 2.594 | 1,898,499 | +971,361 | 0.08% | 4,925,271 |
| 2024-06-17 | 2024-06-13 | 2.388 | 927,138 | -1,943 | 0.04% | 2,214,377 |
| 2024-06-14 | 2024-06-12 | 2.378 | 929,081 | -545,911 | 0.04% | 2,209,453 |
| 2024-06-13 | 2024-06-11 | 2.440 | 1,474,992 | -1,021,872 | 0.06% | 3,598,796 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,496,864 | +6 | 0.10% | 6,194,855 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,496,858 | -376,073 | 0.10% | 6,117,726 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,872,931 | +133,542 | 0.12% | 7,216,627 |
| 2024-06-06 | 2024-06-04 | 2.625 | 2,739,389 | -101,022 | 0.11% | 7,191,394 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,840,411 | -1,843,644 | 0.12% | 7,544,320 |
| 2024-06-04 | 2024-05-31 | 2.605 | 4,684,055 | +1,793,284 | 0.19% | 12,200,053 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,890,771 | +404,086 | 0.12% | 7,707,840 |
| 2024-05-27 | 2024-05-23 | 2.831 | 2,486,685 | -174,845 | 0.10% | 7,040,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 2,661,530 | +81,595 | 0.11% | 7,781,600 |
| 2024-05-23 | 2024-05-21 | 2.913 | 2,579,935 | +93,250 | 0.11% | 7,516,479 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,486,685 | -363,748 | 0.10% | 7,500,801 |
| 2024-05-21 | 2024-05-17 | 3.058 | 2,850,433 | -1,589,147 | 0.12% | 8,715,384 |
| 2024-05-20 | 2024-05-16 | 2.996 | 4,439,580 | -1,382,214 | 0.18% | 13,300,075 |
| 2024-05-17 | 2024-05-14 | 3.078 | 5,821,794 | +3,324,936 | 0.24% | 17,920,381 |
| 2024-05-14 | 2024-05-10 | 3.099 | 2,496,858 | -446 | 0.10% | 7,737,124 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,497,304 | -196,625 | 0.10% | 7,507,122 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,693,929 | +196,215 | 0.11% | 7,876,326 |
| 2024-05-08 | 2024-05-06 | 3.037 | 2,497,714 | -541,766 | 0.10% | 7,585,495 |
| 2024-05-07 | 2024-05-03 | 3.006 | 3,039,480 | +542,622 | 0.13% | 9,136,952 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,496,858 | -39,616 | 0.10% | 7,325,848 |
| 2024-05-02 | 2024-04-29 | 3.130 | 2,536,474 | +36,912 | 0.10% | 7,938,222 |
| 2024-04-30 | 2024-04-26 | 3.078 | 2,499,562 | -255,468 | 0.10% | 7,694,038 |
| 2024-04-29 | 2024-04-25 | 3.047 | 2,755,030 | -351,843 | 0.11% | 8,395,320 |
| 2024-04-26 | 2024-04-24 | 3.058 | 3,106,873 | -279,752 | 0.13% | 9,499,466 |
| 2024-04-25 | 2024-04-23 | 2.986 | 3,386,625 | +627,500 | 0.14% | 10,110,772 |
| 2024-04-24 | 2024-04-22 | 2.975 | 2,759,125 | +259,617 | 0.11% | 8,208,966 |
| 2024-04-23 | 2024-04-19 | 2.903 | 2,499,508 | -273,216 | 0.10% | 7,256,428 |
| 2024-04-19 | 2024-04-17 | 2.872 | 2,772,724 | +240,487 | 0.11% | 7,963,978 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,532,237 | +33,436 | 0.10% | 7,090,755 |
| 2024-04-15 | 2024-04-11 | 2.986 | 2,498,801 | -314,721 | 0.10% | 7,460,173 |
| 2024-04-12 | 2024-04-10 | 3.027 | 2,813,522 | -36,911 | 0.11% | 8,515,632 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,850,433 | -259,121 | 0.12% | 8,480,626 |
| 2024-04-10 | 2024-04-08 | 2.883 | 3,109,554 | -127,248 | 0.13% | 8,963,453 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,236,802 | +291,408 | 0.13% | 9,096,996 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,945,394 | +344,834 | 0.12% | 9,036,055 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,600,560 | -167,075 | 0.11% | 8,165,559 |
| 2024-04-03 | 2024-03-28 | 3.366 | 2,767,635 | +205,929 | 0.11% | 9,316,993 |
| 2024-04-02 | 2024-03-27 | 3.315 | 2,561,706 | +62,905 | 0.10% | 8,491,890 |
| 2024-03-28 | 2024-03-26 | 3.428 | 2,498,801 | -280,104 | 0.10% | 8,566,336 |
| 2024-03-27 | 2024-03-25 | 3.541 | 2,778,905 | +254,496 | 0.11% | 9,841,275 |
| 2024-03-25 | 2024-03-21 | 3.644 | 2,524,409 | -260,324 | 0.10% | 9,199,881 |
| 2024-03-22 | 2024-03-20 | 3.737 | 2,784,733 | +260,324 | 0.11% | 10,406,613 |
| 2024-03-21 | 2024-03-19 | 3.644 | 2,524,409 | -310,835 | 0.10% | 9,199,881 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,835,244 | +178,730 | 0.12% | 10,887,257 |
| 2024-03-19 | 2024-03-15 | 3.274 | 2,656,514 | +132,105 | 0.11% | 8,696,779 |
| 2024-03-18 | 2024-03-14 | 3.233 | 2,524,409 | -200,100 | 0.10% | 8,160,346 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,724,509 | +200,100 | 0.11% | 8,582,798 |
| 2024-03-12 | 2024-03-08 | 3.490 | 2,524,409 | -252,704 | 0.10% | 8,810,055 |
| 2024-03-11 | 2024-03-07 | 3.315 | 2,777,113 | +252,704 | 0.11% | 9,205,951 |
| 2024-03-08 | 2024-03-06 | 3.387 | 2,524,409 | -738,385 | 0.10% | 8,550,172 |
| 2024-03-07 | 2024-03-05 | 3.366 | 3,262,794 | +720,898 | 0.13% | 10,983,902 |
| 2024-03-06 | 2024-03-04 | 3.397 | 2,541,896 | +13,602 | 0.10% | 8,635,569 |
| 2024-03-05 | 2024-03-01 | 3.397 | 2,528,294 | -293,351 | 0.10% | 8,589,359 |
| 2024-03-04 | 2024-02-29 | 3.449 | 2,821,645 | +244,783 | 0.12% | 9,731,200 |
| 2024-03-01 | 2024-02-28 | 3.346 | 2,576,862 | -22,901 | 0.11% | 8,621,717 |
| 2024-02-29 | 2024-02-27 | 3.500 | 2,599,763 | +19,015 | 0.11% | 9,099,801 |
| 2024-02-28 | 2024-02-26 | 3.480 | 2,580,748 | -180,823 | 0.11% | 8,980,107 |
| 2024-02-27 | 2024-02-23 | 3.377 | 2,761,571 | -71,881 | 0.11% | 9,325,009 |
| 2024-02-26 | 2024-02-22 | 3.469 | 2,833,452 | -143,611 | 0.12% | 9,830,260 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,977,063 | +236,862 | 0.12% | 9,838,124 |
| 2024-02-22 | 2024-02-20 | 3.202 | 2,740,201 | -48,568 | 0.11% | 8,773,281 |
| 2024-02-21 | 2024-02-19 | 3.222 | 2,788,769 | +120,448 | 0.11% | 8,986,200 |
| 2024-02-20 | 2024-02-16 | 3.171 | 2,668,321 | -253,669 | 0.11% | 8,460,733 |
| 2024-02-19 | 2024-02-15 | 3.047 | 2,921,990 | +146,970 | 0.12% | 8,904,092 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,775,020 | +136,233 | 0.11% | 8,513,372 |
| 2024-02-15 | 2024-02-09 | 3.243 | 2,638,787 | +43,590 | 0.11% | 8,557,248 |
| 2024-02-14 | 2024-02-07 | 3.263 | 2,595,197 | +424,932 | 0.11% | 8,469,325 |
| 2024-02-08 | 2024-02-06 | 3.284 | 2,170,265 | +54,945 | 0.09% | 7,127,261 |
| 2024-02-07 | 2024-02-05 | 3.191 | 2,115,320 | -81,296 | 0.09% | 6,750,827 |
| 2024-02-06 | 2024-02-02 | 3.202 | 2,196,616 | +75,468 | 0.09% | 7,032,889 |
| 2024-02-05 | 2024-02-01 | 3.161 | 2,121,148 | -54,396 | 0.09% | 6,703,916 |
| 2024-02-02 | 2024-01-31 | 3.109 | 2,175,544 | +15,542 | 0.09% | 6,763,851 |
| 2024-02-01 | 2024-01-30 | 3.150 | 2,160,002 | -126,277 | 0.09% | 6,804,478 |
| 2024-01-31 | 2024-01-29 | 3.212 | 2,286,279 | +23,312 | 0.09% | 7,343,499 |
| 2024-01-30 | 2024-01-26 | 3.212 | 2,262,967 | +102,965 | 0.09% | 7,268,621 |
| 2024-01-29 | 2024-01-25 | 3.284 | 2,160,002 | -184,859 | 0.09% | 7,093,557 |
| 2024-01-26 | 2024-01-24 | 3.202 | 2,344,861 | +184,558 | 0.10% | 7,507,524 |
| 2024-01-25 | 2024-01-23 | 3.191 | 2,160,303 | +7,733 | 0.09% | 6,894,386 |
| 2024-01-24 | 2024-01-22 | 3.099 | 2,152,570 | +338 | 0.09% | 6,670,264 |
| 2024-01-23 | 2024-01-19 | 3.191 | 2,152,232 | -53,542 | 0.09% | 6,868,628 |
| 2024-01-22 | 2024-01-18 | 3.284 | 2,205,774 | +53,542 | 0.09% | 7,243,875 |
| 2024-01-19 | 2024-01-17 | 3.222 | 2,152,232 | -25,043 | 0.09% | 6,935,099 |
| 2024-01-18 | 2024-01-16 | 3.366 | 2,177,275 | +26,984 | 0.09% | 7,329,600 |
| 2024-01-15 | 2024-01-11 | 3.531 | 2,150,291 | -32,638 | 0.09% | 7,592,951 |
| 2024-01-12 | 2024-01-10 | 3.521 | 2,182,929 | +32,638 | 0.09% | 7,685,727 |
| 2024-01-11 | 2024-01-09 | 3.583 | 2,150,291 | -63,184 | 0.09% | 7,703,635 |
| 2024-01-10 | 2024-01-08 | 3.583 | 2,213,475 | +54,396 | 0.09% | 7,929,998 |
| 2024-01-09 | 2024-01-05 | 3.727 | 2,159,079 | +8,788 | 0.09% | 8,046,302 |
| 2024-01-08 | 2024-01-04 | 3.830 | 2,150,291 | -36,911 | 0.09% | 8,234,920 |
| 2023-12-28 | 2023-12-22 | 3.809 | 2,187,202 | -62,168 | 0.09% | 8,331,244 |
| 2023-12-27 | 2023-12-21 | 3.840 | 2,249,370 | +62,168 | 0.09% | 8,637,518 |
| 2023-12-20 | 2023-12-18 | 3.768 | 2,187,202 | -62,472 | 0.09% | 8,241,176 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,249,674 | +62,472 | 0.09% | 8,592,365 |
| 2023-12-18 | 2023-12-14 | 3.902 | 2,187,202 | -290,120 | 0.09% | 8,533,896 |
| 2023-12-15 | 2023-12-13 | 3.984 | 2,477,322 | +33,026 | 0.10% | 9,869,898 |
| 2023-12-14 | 2023-12-12 | 4.097 | 2,444,296 | +152,186 | 0.10% | 10,015,118 |
| 2023-12-13 | 2023-12-11 | 4.066 | 2,292,110 | +104,908 | 0.09% | 9,320,770 |
| 2023-12-08 | 2023-12-06 | 4.097 | 2,187,202 | -5,829 | 0.09% | 8,961,716 |
| 2023-12-06 | 2023-12-04 | 4.149 | 2,193,031 | -448,769 | 0.09% | 9,098,484 |
| 2023-12-05 | 2023-12-01 | 4.077 | 2,641,800 | +194,317 | 0.11% | 10,769,966 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,447,483 | +185,581 | 0.10% | 9,876,998 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,261,902 | -27,807 | 0.09% | 9,244,502 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,289,709 | -105,879 | 0.09% | 9,122,429 |
| 2023-11-29 | 2023-11-27 | 3.830 | 2,395,588 | -317,635 | 0.10% | 9,174,329 |
| 2023-11-28 | 2023-11-24 | 3.788 | 2,713,223 | -12,627 | 0.11% | 10,279,039 |
| 2023-11-27 | 2023-11-23 | 3.840 | 2,725,850 | -222,588 | 0.11% | 10,467,188 |
| 2023-11-24 | 2023-11-22 | 3.747 | 2,948,438 | +514 | 0.12% | 11,048,736 |
| 2023-11-22 | 2023-11-20 | 3.778 | 2,947,924 | -73,382 | 0.12% | 11,137,855 |
| 2023-11-21 | 2023-11-17 | 3.799 | 3,021,306 | +52,454 | 0.12% | 11,477,315 |
| 2023-11-20 | 2023-11-16 | 3.778 | 2,968,852 | -52,896 | 0.12% | 11,216,925 |
| 2023-11-17 | 2023-11-15 | 3.706 | 3,021,748 | +23,307 | 0.12% | 11,199,019 |
| 2023-11-16 | 2023-11-14 | 3.675 | 2,998,441 | -77,066 | 0.12% | 11,020,034 |
| 2023-11-15 | 2023-11-13 | 3.572 | 3,075,507 | -637 | 0.12% | 10,986,653 |
| 2023-11-14 | 2023-11-10 | 3.583 | 3,076,144 | +139,876 | 0.12% | 11,020,597 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,936,268 | -161,246 | 0.11% | 10,851,989 |
| 2023-11-07 | 2023-11-03 | 3.634 | 3,097,514 | +161,246 | 0.12% | 11,256,599 |
| 2023-11-06 | 2023-11-02 | 3.603 | 2,936,268 | -33,026 | 0.11% | 10,579,934 |
| 2023-11-03 | 2023-11-01 | 3.593 | 2,969,294 | +31,084 | 0.12% | 10,668,365 |
| 2023-11-02 | 2023-10-31 | 3.541 | 2,938,210 | -101,022 | 0.11% | 10,405,441 |
| 2023-11-01 | 2023-10-30 | 3.583 | 3,039,232 | -67 | 0.12% | 10,888,356 |
| 2023-10-31 | 2023-10-27 | 3.583 | 3,039,299 | -29,007 | 0.12% | 10,888,596 |
| 2023-10-30 | 2023-10-26 | 3.428 | 3,068,306 | -2,076 | 0.12% | 10,518,701 |
| 2023-10-27 | 2023-10-25 | 3.346 | 3,070,382 | -1 | 0.12% | 10,272,946 |
| 2023-10-26 | 2023-10-24 | 3.356 | 3,070,383 | -92,370 | 0.12% | 10,304,558 |
| 2023-10-25 | 2023-10-20 | 3.356 | 3,162,753 | +191,516 | 0.12% | 10,614,563 |
| 2023-10-24 | 2023-10-19 | 3.263 | 2,971,237 | -440,512 | 0.11% | 9,696,517 |
| 2023-10-20 | 2023-10-18 | 3.253 | 3,411,749 | +336,042 | 0.13% | 11,098,988 |
| 2023-10-19 | 2023-10-17 | 3.233 | 3,075,707 | -158,187 | 0.12% | 9,942,460 |
| 2023-10-18 | 2023-10-16 | 3.202 | 3,233,894 | -2,593 | 0.12% | 10,353,934 |
| 2023-10-17 | 2023-10-13 | 3.243 | 3,236,487 | -52,026 | 0.12% | 10,495,512 |
| 2023-10-16 | 2023-10-12 | 3.274 | 3,288,513 | +313,895 | 0.13% | 10,765,790 |
| 2023-10-13 | 2023-10-11 | 3.150 | 2,974,618 | -418,558 | 0.11% | 9,370,696 |
| 2023-10-12 | 2023-10-10 | 3.150 | 3,393,176 | +313,651 | 0.13% | 10,689,245 |
| 2023-10-11 | 2023-10-09 | 3.171 | 3,079,525 | +104,909 | 0.12% | 9,764,582 |
| 2023-10-10 | 2023-10-06 | 3.150 | 2,974,616 | -299,180 | 0.11% | 9,370,690 |
| 2023-10-09 | 2023-10-05 | 3.109 | 3,273,796 | +73,823 | 0.13% | 10,178,359 |
| 2023-10-06 | 2023-10-04 | 3.119 | 3,199,973 | +202,042 | 0.12% | 9,981,784 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,997,931 | +23,313 | 0.11% | 9,444,137 |
| 2023-10-04 | 2023-09-29 | 3.181 | 2,974,618 | +3,885 | 0.11% | 9,462,566 |
| 2023-09-28 | 2023-09-26 | 3.140 | 2,970,733 | +24,040 | 0.11% | 9,327,874 |
| 2023-09-27 | 2023-09-25 | 3.150 | 2,946,693 | -234,300 | 0.11% | 9,282,726 |
| 2023-09-26 | 2023-09-22 | 3.191 | 3,180,993 | +200,547 | 0.12% | 10,151,813 |
| 2023-09-25 | 2023-09-21 | 3.078 | 2,980,446 | -91,373 | 0.11% | 9,174,273 |
| 2023-09-22 | 2023-09-20 | 3.119 | 3,071,819 | +77,774 | 0.12% | 9,582,029 |
| 2023-09-21 | 2023-09-19 | 3.140 | 2,994,045 | +23,312 | 0.11% | 9,401,072 |
| 2023-09-18 | 2023-09-14 | 3.109 | 2,970,733 | -3,885 | 0.11% | 9,236,125 |
| 2023-09-15 | 2023-09-13 | 3.078 | 2,974,618 | +17,484 | 0.11% | 9,156,334 |
| 2023-09-14 | 2023-09-12 | 3.068 | 2,957,134 | -25,254 | 0.11% | 9,072,072 |
| 2023-09-13 | 2023-09-11 | 3.058 | 2,982,388 | +25,255 | 0.11% | 9,118,845 |
| 2023-09-12 | 2023-09-07 | 3.016 | 2,957,133 | -2,646,055 | 0.11% | 8,919,853 |
| 2023-09-11 | 2023-09-06 | 3.058 | 5,603,188 | +2,550,861 | 0.21% | 17,132,110 |
| 2023-09-07 | 2023-09-05 | 3.037 | 3,052,327 | +40,797 | 0.11% | 9,269,841 |
| 2023-09-06 | 2023-09-04 | 3.078 | 3,011,530 | -46,675 | 0.11% | 9,269,955 |
| 2023-09-05 | 2023-08-31 | 2.965 | 3,058,205 | -841,215 | 0.11% | 9,067,307 |
| 2023-09-04 | 2023-08-30 | 2.986 | 3,899,420 | +644,685 | 0.15% | 11,641,722 |
| 2023-08-31 | 2023-08-29 | 3.068 | 3,254,735 | +237,012 | 0.12% | 9,985,070 |
| 2023-08-30 | 2023-08-28 | 2.986 | 3,017,723 | +67,995 | 0.11% | 9,009,415 |
| 2023-08-29 | 2023-08-25 | 3.016 | 2,949,728 | -24,002 | 0.11% | 8,897,517 |
| 2023-08-28 | 2023-08-24 | 3.016 | 2,973,730 | -165,132 | 0.11% | 8,969,916 |
| 2023-08-25 | 2023-08-23 | 2.986 | 3,138,862 | +42,936 | 0.12% | 9,371,076 |
| 2023-08-24 | 2023-08-22 | 3.027 | 3,095,926 | +64,902 | 0.12% | 9,370,378 |
| 2023-08-23 | 2023-08-21 | 2.996 | 3,031,024 | +101,089 | 0.11% | 9,080,329 |
| 2023-08-21 | 2023-08-17 | 3.161 | 2,929,935 | -76,919 | 0.11% | 9,260,098 |
| 2023-08-18 | 2023-08-16 | 3.088 | 3,006,854 | +73,033 | 0.11% | 9,286,516 |
| 2023-08-17 | 2023-08-15 | 3.119 | 2,933,821 | -62,391 | 0.11% | 9,151,567 |
| 2023-08-16 | 2023-08-14 | 3.181 | 2,996,212 | +27,198 | 0.11% | 9,531,258 |
| 2023-08-15 | 2023-08-11 | 3.428 | 2,969,014 | -13,599 | 0.11% | 10,178,311 |
| 2023-08-14 | 2023-08-10 | 3.459 | 2,982,613 | -180,674 | 0.11% | 10,317,047 |
| 2023-08-11 | 2023-08-09 | 3.480 | 3,163,287 | -64,109 | 0.12% | 11,007,141 |
| 2023-08-10 | 2023-08-08 | 3.500 | 3,227,396 | +258,382 | 0.12% | 11,296,669 |
| 2023-08-09 | 2023-08-07 | 3.500 | 2,969,014 | -61,487 | 0.11% | 10,392,269 |
| 2023-08-08 | 2023-08-04 | 3.583 | 3,030,501 | -99,079 | 0.11% | 10,857,077 |
| 2023-08-07 | 2023-08-03 | 3.583 | 3,129,580 | +19,427 | 0.12% | 11,212,037 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,110,153 | -97,136 | 0.12% | 11,206,475 |
| 2023-08-03 | 2023-08-01 | 3.686 | 3,207,289 | +121,671 | 0.12% | 11,820,622 |
| 2023-08-02 | 2023-07-31 | 3.747 | 3,085,618 | -113,669 | 0.11% | 11,562,793 |
| 2023-08-01 | 2023-07-28 | 3.788 | 3,199,287 | +23,313 | 0.12% | 12,120,492 |
| 2023-07-31 | 2023-07-27 | 3.788 | 3,175,974 | -161,250 | 0.12% | 12,032,171 |
| 2023-07-28 | 2023-07-26 | 3.675 | 3,337,224 | +161,246 | 0.12% | 12,265,148 |
| 2023-07-27 | 2023-07-25 | 3.686 | 3,175,978 | -196,879 | 0.12% | 11,705,224 |
| 2023-07-26 | 2023-07-24 | 3.593 | 3,372,857 | +271,981 | 0.13% | 12,118,325 |
| 2023-07-24 | 2023-07-20 | 3.655 | 3,100,876 | -411,886 | 0.12% | 11,332,663 |
| 2023-07-21 | 2023-07-19 | 3.624 | 3,512,762 | +4,756 | 0.13% | 12,729,479 |
| 2023-07-20 | 2023-07-18 | 3.634 | 3,508,006 | +297,360 | 0.13% | 12,748,358 |
| 2023-07-19 | 2023-07-14 | 3.665 | 3,210,646 | -26,473 | 0.12% | 11,766,889 |
| 2023-07-18 | 2023-07-13 | 3.727 | 3,237,119 | -725,268 | 0.12% | 12,063,865 |
| 2023-07-14 | 2023-07-12 | 3.686 | 3,962,387 | +373,377 | 0.15% | 14,603,573 |
| 2023-07-13 | 2023-07-11 | 3.747 | 3,589,010 | -257,152 | 0.13% | 13,449,164 |
| 2023-07-12 | 2023-07-10 | 3.737 | 3,846,162 | +446,136 | 0.14% | 14,373,198 |
| 2023-07-11 | 2023-07-07 | 3.727 | 3,400,026 | +110,357 | 0.13% | 12,670,975 |
| 2023-07-10 | 2023-07-06 | 3.778 | 3,289,669 | +91,308 | 0.12% | 12,429,037 |
| 2023-07-07 | 2023-07-05 | 3.788 | 3,198,361 | +101,021 | 0.12% | 12,116,984 |
| 2023-07-06 | 2023-07-04 | 3.850 | 3,097,340 | +39,185 | 0.12% | 11,925,585 |
| 2023-07-05 | 2023-07-03 | 3.830 | 3,058,155 | -670,239 | 0.11% | 11,711,746 |
| 2023-07-04 | 2023-06-30 | 3.686 | 3,728,394 | -11,657 | 0.14% | 13,741,181 |
| 2023-07-03 | 2023-06-29 | 3.655 | 3,740,051 | +720,601 | 0.14% | 13,668,634 |
| 2023-06-30 | 2023-06-28 | 3.634 | 3,019,450 | +54,396 | 0.11% | 10,972,909 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,965,054 | -767,375 | 0.11% | 10,958,378 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,732,429 | +11,656 | 0.14% | 12,833,858 |
| 2023-06-26 | 2023-06-21 | 4.333 | 3,720,773 | +503,214 | 0.14% | 16,120,265 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,217,559 | +160,291 | 0.12% | 14,048,712 |
| 2023-06-21 | 2023-06-19 | 4.558 | 3,057,268 | +179,459 | 0.12% | 13,933,711 |
| 2023-06-20 | 2023-06-16 | 4.580 | 2,877,809 | -666,400 | 0.12% | 13,180,584 |
| 2023-06-19 | 2023-06-15 | 4.625 | 3,544,209 | -119,077 | 0.14% | 16,392,282 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,663,286 | +90,641 | 0.15% | 16,613,232 |
| 2023-06-15 | 2023-06-13 | 4.423 | 3,572,645 | +7,109 | 0.14% | 15,800,131 |
| 2023-06-13 | 2023-06-09 | 4.254 | 3,565,536 | -5,332 | 0.14% | 15,166,833 |
| 2023-06-12 | 2023-06-08 | 4.242 | 3,570,868 | -264,812 | 0.14% | 15,149,330 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,835,680 | +303,838 | 0.15% | 16,315,953 |
| 2023-06-08 | 2023-06-06 | 4.119 | 3,531,842 | +149,290 | 0.14% | 14,546,571 |
| 2023-06-07 | 2023-06-05 | 4.107 | 3,382,552 | -49,763 | 0.13% | 13,893,626 |
| 2023-06-06 | 2023-06-02 | 4.062 | 3,432,315 | -234,599 | 0.14% | 13,943,526 |
| 2023-06-05 | 2023-06-01 | 3.939 | 3,666,914 | +35,545 | 0.15% | 14,442,655 |
| 2023-06-02 | 2023-05-31 | 3.815 | 3,631,369 | +273,699 | 0.14% | 13,853,144 |
| 2023-05-31 | 2023-05-29 | 3.804 | 3,357,670 | -1,373,825 | 0.13% | 12,771,237 |
| 2023-05-30 | 2023-05-25 | 3.961 | 4,731,495 | -1,391,597 | 0.19% | 18,742,146 |
| 2023-05-29 | 2023-05-24 | 4.062 | 6,123,092 | -542,065 | 0.24% | 24,874,609 |
| 2023-05-25 | 2023-05-23 | 4.107 | 6,665,157 | -389,221 | 0.27% | 27,376,727 |
| 2023-05-24 | 2023-05-22 | 4.107 | 7,054,378 | +264,813 | 0.28% | 28,975,428 |
| 2023-05-23 | 2023-05-19 | 4.074 | 6,789,565 | -431,875 | 0.27% | 27,658,511 |
| 2023-05-22 | 2023-05-18 | 4.119 | 7,221,440 | -319,908 | 0.29% | 29,742,890 |
| 2023-05-19 | 2023-05-17 | 4.107 | 7,541,348 | -1,247,638 | 0.30% | 30,975,628 |
| 2023-05-18 | 2023-05-16 | 4.220 | 8,788,986 | +47,986 | 0.35% | 37,089,272 |
| 2023-05-17 | 2023-05-15 | 4.231 | 8,741,000 | -254,149 | 0.35% | 36,985,137 |
| 2023-05-16 | 2023-05-12 | 4.231 | 8,995,149 | +84,598 | 0.36% | 38,060,499 |
| 2023-05-15 | 2023-05-11 | 4.276 | 8,910,551 | -7,109 | 0.35% | 38,103,637 |
| 2023-05-12 | 2023-05-10 | 4.276 | 8,917,660 | -627,374 | 0.35% | 38,134,036 |
| 2023-05-11 | 2023-05-09 | 4.254 | 9,545,034 | -1,594,279 | 0.38% | 40,602,011 |
| 2023-05-10 | 2023-05-08 | 4.287 | 11,139,313 | -122,631 | 0.44% | 47,759,707 |
| 2023-05-09 | 2023-05-05 | 4.209 | 11,261,944 | -1,112,567 | 0.45% | 47,398,351 |
| 2023-05-08 | 2023-05-04 | 4.197 | 12,374,511 | -89,112 | 0.49% | 51,941,579 |
| 2023-05-05 | 2023-05-03 | 4.006 | 12,463,623 | -353,675 | 0.50% | 49,931,265 |
| 2023-05-04 | 2023-05-02 | 4.062 | 12,817,298 | -259,079 | 0.51% | 52,069,326 |
| 2023-05-03 | 2023-04-28 | 4.209 | 13,076,377 | -554,506 | 0.52% | 55,034,789 |
| 2023-05-02 | 2023-04-27 | 4.164 | 13,630,883 | -455,381 | 0.54% | 56,754,981 |
| 2023-04-28 | 2023-04-26 | 4.062 | 14,086,264 | -497,634 | 0.56% | 57,224,406 |
| 2023-04-27 | 2023-04-25 | 4.006 | 14,583,898 | -390,997 | 0.58% | 58,425,426 |
| 2023-04-26 | 2023-04-24 | 4.040 | 14,974,895 | -534,957 | 0.60% | 60,497,371 |
| 2023-04-25 | 2023-04-21 | 4.051 | 15,509,852 | -529,624 | 0.62% | 62,833,091 |
| 2023-04-24 | 2023-04-20 | 4.119 | 16,039,476 | -415,901 | 0.64% | 66,061,667 |
| 2023-04-21 | 2023-04-19 | 4.130 | 16,455,377 | -618,488 | 0.65% | 67,959,812 |
| 2023-04-20 | 2023-04-18 | 4.197 | 17,073,865 | -794,436 | 0.68% | 71,666,954 |
| 2023-04-19 | 2023-04-17 | 4.242 | 17,868,301 | -1,970,197 | 0.71% | 75,805,878 |
| 2023-04-18 | 2023-04-14 | 4.175 | 19,838,498 | -311,809 | 0.79% | 82,824,909 |
| 2023-04-17 | 2023-04-13 | 4.107 | 20,150,307 | -2,063,402 | 0.80% | 82,766,159 |
| 2023-04-14 | 2023-04-12 | 4.152 | 22,213,709 | -236,376 | 0.88% | 92,241,364 |
| 2023-04-13 | 2023-04-11 | 4.164 | 22,450,085 | -1,148,112 | 0.89% | 93,475,540 |
| 2023-04-12 | 2023-04-06 | 4.051 | 23,598,197 | -1,489,347 | 0.94% | 95,600,374 |
| 2023-04-11 | 2023-04-04 | 4.074 | 25,087,544 | -1,804,711 | 1.00% | 102,198,610 |
| 2023-04-06 | 2023-04-03 | 4.164 | 26,892,255 | -358,271 | 1.07% | 111,971,427 |
| 2023-04-04 | 2023-03-31 | 4.141 | 27,250,526 | -2,613,544 | 1.08% | 112,849,848 |
| 2023-04-03 | 2023-03-30 | 4.152 | 29,864,070 | -1,236,097 | 1.19% | 124,009,121 |
| 2023-03-31 | 2023-03-29 | 4.062 | 31,100,167 | -1,820,796 | 1.24% | 126,342,130 |
| 2023-03-30 | 2023-03-28 | 4.074 | 32,920,963 | +102,182 | 1.31% | 134,109,447 |
| 2023-03-29 | 2023-03-27 | 4.006 | 32,818,781 | -1,260,079 | 1.31% | 131,477,281 |
| 2023-03-28 | 2023-03-24 | 4.074 | 34,078,860 | -678,015 | 1.36% | 138,826,348 |
| 2023-03-27 | 2023-03-23 | 4.119 | 34,756,875 | -240,830 | 1.38% | 143,152,876 |
| 2023-03-24 | 2023-03-22 | 4.062 | 34,997,705 | -1,075,244 | 1.39% | 142,175,590 |
| 2023-03-23 | 2023-03-21 | 3.995 | 36,072,949 | -910,561 | 1.43% | 144,108,060 |
| 2023-03-22 | 2023-03-20 | 3.972 | 36,983,510 | -1,966,828 | 1.47% | 146,913,296 |
| 2023-03-21 | 2023-03-17 | 4.051 | 38,950,338 | -1,413,802 | 1.55% | 157,794,551 |
| 2023-03-20 | 2023-03-16 | 4.006 | 40,364,140 | -1,166,784 | 1.61% | 161,705,195 |
| 2023-03-17 | 2023-03-15 | 4.062 | 41,530,924 | -488,748 | 1.65% | 168,716,309 |
| 2023-03-15 | 2023-03-13 | 4.130 | 42,019,672 | +14,218 | 1.67% | 173,538,961 |
| 2023-03-13 | 2023-03-09 | 4.276 | 42,005,454 | +39,927,115 | 1.67% | 179,625,318 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,078,339 | +338,211 | 0.08% | 9,706,055 |
| 2023-03-09 | 2023-03-07 | 4.816 | 1,740,128 | -452,847 | 0.07% | 8,381,143 |
| 2023-03-08 | 2023-03-06 | 4.839 | 2,192,975 | -9,241 | 0.09% | 10,611,589 |
| 2023-03-07 | 2023-03-03 | 4.794 | 2,202,216 | -495,870 | 0.09% | 10,557,177 |
| 2023-03-06 | 2023-03-02 | 4.726 | 2,698,086 | -83,461 | 0.11% | 12,752,148 |
| 2023-03-03 | 2023-03-01 | 4.726 | 2,781,547 | +117,242 | 0.11% | 13,146,616 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,664,305 | +10,133 | 0.11% | 12,022,827 |
| 2023-03-01 | 2023-02-27 | 4.681 | 2,654,172 | +462,089 | 0.11% | 12,425,122 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,192,083 | -1,778 | 0.09% | 10,335,924 |
| 2023-02-27 | 2023-02-23 | 4.839 | 2,193,861 | +809,186 | 0.09% | 10,615,876 |
| 2023-02-24 | 2023-02-22 | 4.816 | 1,384,675 | -698,995 | 0.06% | 6,669,141 |
| 2023-02-23 | 2023-02-21 | 4.839 | 2,083,670 | +465,643 | 0.08% | 10,082,673 |
| 2023-02-22 | 2023-02-20 | 4.918 | 1,618,027 | +168,840 | 0.06% | 7,956,929 |
| 2023-02-21 | 2023-02-17 | 4.839 | 1,449,187 | -291,472 | 0.06% | 7,012,472 |
| 2023-02-20 | 2023-02-16 | 4.850 | 1,740,659 | +273,699 | 0.07% | 8,442,464 |
| 2023-02-17 | 2023-02-15 | 4.873 | 1,466,960 | +65,759 | 0.06% | 7,147,998 |
| 2023-02-16 | 2023-02-14 | 4.940 | 1,401,201 | -63,982 | 0.06% | 6,922,185 |
| 2023-02-15 | 2023-02-13 | 4.996 | 1,465,183 | +67,536 | 0.06% | 7,320,708 |
| 2023-02-13 | 2023-02-09 | 5.120 | 1,397,647 | -88,332 | 0.06% | 7,156,277 |
| 2023-02-10 | 2023-02-08 | 5.098 | 1,485,979 | -617,241 | 0.06% | 7,575,113 |
| 2023-02-09 | 2023-02-07 | 5.154 | 2,103,220 | +520,738 | 0.08% | 10,839,979 |
| 2023-02-08 | 2023-02-06 | 5.120 | 1,582,482 | +39,580 | 0.06% | 8,102,675 |
| 2023-02-07 | 2023-02-03 | 5.345 | 1,542,902 | +298,630 | 0.06% | 8,247,270 |
| 2023-02-06 | 2023-02-02 | 5.402 | 1,244,272 | +178 | 0.05% | 6,721,015 |
| 2023-02-03 | 2023-02-01 | 5.447 | 1,244,094 | -375,977 | 0.05% | 6,776,054 |
| 2023-02-02 | 2023-01-31 | 5.244 | 1,620,071 | +237,351 | 0.06% | 8,495,682 |
| 2023-02-01 | 2023-01-30 | 5.312 | 1,382,720 | -43,541 | 0.06% | 7,344,369 |
| 2023-01-31 | 2023-01-27 | 5.424 | 1,426,261 | +10,664 | 0.06% | 7,736,140 |
| 2023-01-30 | 2023-01-26 | 5.402 | 1,415,597 | -90,285 | 0.06% | 7,646,437 |
| 2023-01-26 | 2023-01-19 | 5.222 | 1,505,882 | +285,781 | 0.06% | 7,862,980 |
| 2023-01-20 | 2023-01-18 | 5.233 | 1,220,101 | -285,494 | 0.05% | 6,384,502 |
| 2023-01-19 | 2023-01-17 | 5.210 | 1,505,595 | +295,197 | 0.06% | 7,844,539 |
| 2023-01-18 | 2023-01-16 | 5.312 | 1,210,398 | -6,148 | 0.05% | 6,429,075 |
| 2023-01-16 | 2023-01-12 | 5.199 | 1,216,546 | -294,381 | 0.05% | 6,324,829 |
| 2023-01-13 | 2023-01-11 | 5.176 | 1,510,927 | +292,603 | 0.06% | 7,821,312 |
| 2023-01-12 | 2023-01-10 | 5.176 | 1,218,324 | -141,288 | 0.05% | 6,306,652 |
| 2023-01-11 | 2023-01-09 | 5.154 | 1,359,612 | +26,658 | 0.05% | 7,007,429 |
| 2023-01-10 | 2023-01-06 | 5.131 | 1,332,954 | +107,521 | 0.05% | 6,840,034 |
| 2023-01-09 | 2023-01-05 | 5.210 | 1,225,433 | -354,411 | 0.05% | 6,384,823 |
| 2023-01-06 | 2023-01-04 | 5.098 | 1,579,844 | +273,302 | 0.06% | 8,053,612 |
| 2023-01-05 | 2023-01-03 | 5.075 | 1,306,542 | +60,254 | 0.05% | 6,630,987 |
| 2023-01-04 | 2022-12-30 | 5.041 | 1,246,288 | -35,545 | 0.05% | 6,283,110 |
| 2023-01-03 | 2022-12-29 | 4.996 | 1,281,833 | -264,639 | 0.05% | 6,404,610 |
| 2022-12-30 | 2022-12-28 | 5.109 | 1,546,472 | +316,353 | 0.06% | 7,900,893 |
| 2022-12-29 | 2022-12-23 | 5.188 | 1,230,119 | -3,555 | 0.05% | 6,381,552 |
| 2022-12-28 | 2022-12-22 | 5.143 | 1,233,674 | +1,777 | 0.05% | 6,344,463 |
| 2022-12-23 | 2022-12-21 | 4.963 | 1,231,897 | -7,754 | 0.05% | 6,113,519 |
| 2022-12-22 | 2022-12-20 | 4.963 | 1,239,651 | -292,603 | 0.05% | 6,152,000 |
| 2022-12-21 | 2022-12-19 | 5.053 | 1,532,254 | +300,357 | 0.06% | 7,742,039 |
| 2022-12-14 | 2022-12-12 | 5.154 | 1,231,897 | -300,357 | 0.05% | 6,349,187 |
| 2022-12-13 | 2022-12-09 | 5.244 | 1,532,254 | +89,762 | 0.06% | 8,035,168 |
| 2022-12-12 | 2022-12-08 | 5.244 | 1,442,492 | +137,412 | 0.06% | 7,564,454 |
| 2022-12-09 | 2022-12-07 | 5.222 | 1,305,080 | -228,950 | 0.05% | 6,814,490 |
| 2022-12-08 | 2022-12-06 | 5.278 | 1,534,030 | +300,356 | 0.06% | 8,096,270 |
| 2022-12-07 | 2022-12-05 | 5.210 | 1,233,674 | -28,436 | 0.05% | 6,427,760 |
| 2022-12-05 | 2022-12-01 | 5.075 | 1,262,110 | -133,295 | 0.05% | 6,405,485 |
| 2022-12-02 | 2022-11-30 | 4.918 | 1,395,405 | +103,081 | 0.05% | 6,862,146 |
| 2022-12-01 | 2022-11-29 | 4.670 | 1,292,324 | -186,612 | 0.05% | 6,035,285 |
| 2022-11-30 | 2022-11-28 | 4.569 | 1,478,936 | +26,659 | 0.06% | 6,756,996 |
| 2022-11-29 | 2022-11-25 | 4.580 | 1,452,277 | +37,322 | 0.06% | 6,651,539 |
| 2022-11-28 | 2022-11-24 | 4.636 | 1,414,955 | +122,631 | 0.06% | 6,560,216 |
| 2022-11-25 | 2022-11-23 | 4.558 | 1,292,324 | -300,357 | 0.05% | 5,889,856 |
| 2022-11-24 | 2022-11-22 | 4.524 | 1,592,681 | +241,708 | 0.06% | 7,204,986 |
| 2022-11-23 | 2022-11-21 | 4.535 | 1,350,973 | +48,885 | 0.05% | 6,126,748 |
| 2022-11-22 | 2022-11-18 | 4.580 | 1,302,088 | +4,433 | 0.05% | 5,963,662 |
| 2022-11-21 | 2022-11-17 | 4.580 | 1,297,655 | -5,332 | 0.05% | 5,943,358 |
| 2022-11-18 | 2022-11-16 | 4.659 | 1,302,987 | -220,381 | 0.05% | 6,070,419 |
| 2022-11-17 | 2022-11-15 | 4.816 | 1,523,368 | -362,301 | 0.06% | 7,337,141 |
| 2022-11-16 | 2022-11-14 | 4.749 | 1,885,669 | +275,215 | 0.07% | 8,954,806 |
| 2022-11-15 | 2022-11-11 | 4.524 | 1,610,454 | -167,062 | 0.06% | 7,285,387 |
| 2022-11-14 | 2022-11-10 | 4.310 | 1,777,516 | -1,778 | 0.07% | 7,661,090 |
| 2022-11-10 | 2022-11-08 | 4.513 | 1,779,294 | -383,888 | 0.07% | 8,029,165 |
| 2022-11-09 | 2022-11-07 | 4.580 | 2,163,182 | +383,888 | 0.09% | 9,907,538 |
| 2022-11-08 | 2022-11-04 | 4.423 | 1,779,294 | -518,960 | 0.07% | 7,868,982 |
| 2022-11-07 | 2022-11-03 | 4.276 | 2,298,254 | +216,826 | 0.09% | 9,827,881 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,081,428 | +103,976 | 0.08% | 8,713,299 |
| 2022-11-02 | 2022-10-31 | 3.995 | 1,977,452 | -52,436 | 0.08% | 7,899,736 |
| 2022-11-01 | 2022-10-28 | 4.119 | 2,029,888 | +769,466 | 0.08% | 8,360,484 |
| 2022-10-31 | 2022-10-27 | 4.242 | 1,260,422 | +302,135 | 0.05% | 5,347,313 |
| 2022-10-28 | 2022-10-26 | 4.220 | 958,287 | -272,789 | 0.04% | 4,043,944 |
| 2022-10-27 | 2022-10-25 | 4.231 | 1,231,076 | +6,280 | 0.05% | 5,208,959 |
| 2022-10-26 | 2022-10-24 | 4.164 | 1,224,796 | +8,887 | 0.05% | 5,099,690 |
| 2022-10-25 | 2022-10-21 | 4.501 | 1,215,909 | +30,213 | 0.05% | 5,473,175 |
| 2022-10-24 | 2022-10-20 | 4.445 | 1,185,696 | +3,259 | 0.05% | 5,270,462 |
| 2022-10-21 | 2022-10-19 | 4.501 | 1,182,437 | +154,006 | 0.05% | 5,322,507 |
| 2022-10-20 | 2022-10-18 | 4.648 | 1,028,431 | -35,545 | 0.04% | 4,779,731 |
| 2022-10-19 | 2022-10-17 | 4.659 | 1,063,976 | -79,622 | 0.04% | 4,956,903 |
| 2022-10-18 | 2022-10-14 | 4.614 | 1,143,598 | +15,996 | 0.05% | 5,276,373 |
| 2022-10-17 | 2022-10-13 | 4.569 | 1,127,602 | -57,761 | 0.04% | 5,151,814 |
| 2022-10-14 | 2022-10-12 | 4.625 | 1,185,363 | -117,094 | 0.05% | 5,482,409 |
| 2022-10-13 | 2022-10-11 | 4.693 | 1,302,457 | +117,896 | 0.05% | 6,111,921 |
| 2022-10-12 | 2022-10-10 | 4.614 | 1,184,561 | +226,274 | 0.05% | 5,465,370 |
| 2022-10-07 | 2022-10-05 | 4.940 | 958,287 | -229,464 | 0.04% | 4,734,110 |
| 2022-10-06 | 2022-10-03 | 4.805 | 1,187,751 | +229,464 | 0.05% | 5,707,311 |
| 2022-10-05 | 2022-09-30 | 4.726 | 958,287 | -10,664 | 0.04% | 4,529,217 |
| 2022-10-03 | 2022-09-29 | 4.850 | 968,951 | +44,432 | 0.04% | 4,699,562 |
| 2022-09-30 | 2022-09-28 | 5.278 | 924,519 | -193,722 | 0.04% | 4,879,406 |
| 2022-09-29 | 2022-09-27 | 5.345 | 1,118,241 | -97,749 | 0.04% | 5,977,331 |
| 2022-09-28 | 2022-09-26 | 5.278 | 1,215,990 | -71,091 | 0.05% | 6,417,725 |
| 2022-09-27 | 2022-09-23 | 5.244 | 1,287,081 | -165,285 | 0.05% | 6,749,476 |
| 2022-09-26 | 2022-09-22 | 5.312 | 1,452,366 | -1,777 | 0.06% | 7,714,297 |
| 2022-09-20 | 2022-09-16 | 5.053 | 1,454,143 | +177,726 | 0.06% | 7,347,367 |
| 2022-09-19 | 2022-09-15 | 5.278 | 1,276,417 | +357,230 | 0.05% | 6,736,645 |
| 2022-09-16 | 2022-09-14 | 5.244 | 919,187 | -300,358 | 0.04% | 4,820,233 |
| 2022-09-15 | 2022-09-13 | 5.469 | 1,219,545 | +300,358 | 0.05% | 6,669,793 |
| 2022-09-14 | 2022-09-09 | 5.469 | 919,187 | -137,000 | 0.04% | 5,027,110 |
| 2022-09-13 | 2022-09-08 | 5.368 | 1,056,187 | +137,000 | 0.04% | 5,669,405 |
| 2022-09-09 | 2022-09-07 | 5.447 | 919,187 | -177,717 | 0.04% | 5,006,423 |
| 2022-09-08 | 2022-09-06 | 5.492 | 1,096,904 | +170,608 | 0.04% | 6,023,747 |
| 2022-09-07 | 2022-09-05 | 5.458 | 926,296 | -45,674 | 0.04% | 5,055,566 |
| 2022-09-06 | 2022-09-02 | 5.570 | 971,970 | +49,228 | 0.04% | 5,414,225 |
| 2022-09-05 | 2022-09-01 | 5.627 | 922,742 | -1,777 | 0.04% | 5,191,927 |
| 2022-09-02 | 2022-08-31 | 5.615 | 924,519 | -146,318 | 0.04% | 5,191,521 |
| 2022-09-01 | 2022-08-30 | 5.705 | 1,070,837 | +17,523 | 0.04% | 6,109,555 |
| 2022-08-31 | 2022-08-29 | 5.773 | 1,053,314 | -46,031 | 0.04% | 6,080,699 |
| 2022-08-30 | 2022-08-26 | 5.852 | 1,099,345 | +164,497 | 0.04% | 6,433,031 |
| 2022-08-29 | 2022-08-25 | 5.728 | 934,848 | -37,500 | 0.04% | 5,354,724 |
| 2022-08-26 | 2022-08-24 | 5.615 | 972,348 | -263,035 | 0.04% | 5,460,099 |
| 2022-08-25 | 2022-08-23 | 5.717 | 1,235,383 | -479,861 | 0.05% | 7,062,258 |
| 2022-08-24 | 2022-08-22 | 5.705 | 1,715,244 | +458,534 | 0.07% | 9,786,156 |
| 2022-08-23 | 2022-08-19 | 5.660 | 1,256,710 | +107,240 | 0.05% | 7,113,467 |
| 2022-08-22 | 2022-08-18 | 5.582 | 1,149,470 | -7,109 | 0.05% | 6,415,900 |
| 2022-08-19 | 2022-08-17 | 5.660 | 1,156,579 | +98,372 | 0.05% | 6,546,687 |
| 2022-08-18 | 2022-08-16 | 5.593 | 1,058,207 | +101,410 | 0.04% | 5,918,413 |
| 2022-08-17 | 2022-08-15 | 5.604 | 956,797 | -8,886 | 0.04% | 5,362,008 |
| 2022-08-16 | 2022-08-12 | 5.795 | 965,683 | -112,248 | 0.04% | 5,596,546 |
| 2022-08-15 | 2022-08-11 | 5.840 | 1,077,931 | +169,120 | 0.04% | 6,295,592 |
| 2022-08-12 | 2022-08-10 | 5.773 | 908,811 | -193,322 | 0.04% | 5,246,494 |
| 2022-08-11 | 2022-08-09 | 5.863 | 1,102,133 | +193,322 | 0.04% | 6,461,748 |
| 2022-08-10 | 2022-08-08 | 5.840 | 908,811 | -406,210 | 0.04% | 5,307,857 |
| 2022-08-09 | 2022-08-05 | 5.964 | 1,315,021 | +406,210 | 0.05% | 7,843,083 |
| 2022-08-08 | 2022-08-04 | 5.919 | 908,811 | -433,370 | 0.04% | 5,379,446 |
| 2022-08-05 | 2022-08-03 | 5.908 | 1,342,181 | +269,862 | 0.05% | 7,929,552 |
| 2022-08-04 | 2022-08-02 | 5.942 | 1,072,319 | +165,286 | 0.04% | 6,371,419 |
| 2022-08-03 | 2022-08-01 | 6.144 | 907,033 | -248,817 | 0.04% | 5,573,064 |
| 2022-08-02 | 2022-07-29 | 6.099 | 1,155,850 | +264,190 | 0.05% | 7,049,836 |
| 2022-08-01 | 2022-07-28 | 6.201 | 891,660 | -63,981 | 0.04% | 5,528,778 |
| 2022-07-29 | 2022-07-27 | 6.234 | 955,641 | +63,981 | 0.04% | 5,957,757 |
| 2022-07-28 | 2022-07-26 | 6.291 | 891,660 | -104,859 | 0.04% | 5,609,051 |
| 2022-07-27 | 2022-07-25 | 6.189 | 996,519 | +108,414 | 0.04% | 6,167,747 |
| 2022-07-22 | 2022-07-20 | 6.414 | 888,105 | +1,777 | 0.03% | 5,696,622 |
| 2022-07-20 | 2022-07-18 | 6.504 | 886,328 | -102,244 | 0.03% | 5,765,017 |
| 2022-07-19 | 2022-07-15 | 6.369 | 988,572 | +98,689 | 0.04% | 6,296,555 |
| 2022-07-18 | 2022-07-14 | 6.448 | 889,883 | +3,555 | 0.04% | 5,738,069 |
| 2022-07-15 | 2022-07-13 | 6.426 | 886,328 | -3,555 | 0.03% | 5,695,198 |
| 2022-07-14 | 2022-07-12 | 6.414 | 889,883 | -222,158 | 0.04% | 5,708,027 |
| 2022-07-13 | 2022-07-11 | 6.516 | 1,112,041 | -63,981 | 0.04% | 7,245,655 |
| 2022-07-12 | 2022-07-08 | 6.628 | 1,176,022 | +284,362 | 0.05% | 7,794,872 |
| 2022-07-11 | 2022-07-07 | 6.583 | 891,660 | +5,332 | 0.04% | 5,869,937 |
| 2022-07-08 | 2022-07-06 | 6.426 | 886,328 | -2,201,110 | 0.03% | 5,695,198 |
| 2022-07-07 | 2022-07-05 | 6.482 | 3,087,438 | +2,201,110 | 0.12% | 20,012,392 |
| 2022-07-06 | 2022-07-04 | 6.493 | 886,328 | -35,545 | 0.03% | 5,755,043 |
| 2022-07-05 | 2022-06-30 | 6.707 | 921,873 | +30,213 | 0.04% | 6,182,948 |
| 2022-07-04 | 2022-06-29 | 6.729 | 891,660 | -14,218 | 0.04% | 6,000,380 |
| 2022-06-30 | 2022-06-28 | 6.943 | 905,878 | -7,987 | 0.04% | 6,289,747 |
| 2022-06-29 | 2022-06-27 | 6.707 | 913,865 | +7,987 | 0.04% | 6,129,239 |
| 2022-06-28 | 2022-06-24 | 6.707 | 905,878 | -49,087 | 0.04% | 6,075,671 |
| 2022-06-27 | 2022-06-23 | 6.684 | 954,965 | -23,781 | 0.04% | 6,383,402 |
| 2022-06-24 | 2022-06-22 | 6.392 | 978,746 | +63,982 | 0.04% | 6,255,998 |
| 2022-06-23 | 2022-06-21 | 6.358 | 914,764 | -117,300 | 0.04% | 5,816,152 |
| 2022-06-22 | 2022-06-20 | 7.114 | 1,032,064 | +117,300 | 0.04% | 7,342,015 |
| 2022-06-21 | 2022-06-17 | 7.078 | 914,764 | -363,146 | 0.04% | 6,474,742 |
| 2022-06-20 | 2022-06-16 | 7.174 | 1,277,910 | +132,552 | 0.05% | 9,167,337 |
| 2022-06-17 | 2022-06-15 | 7.257 | 1,145,358 | -117,094 | 0.05% | 8,312,308 |
| 2022-06-16 | 2022-06-14 | 7.245 | 1,262,452 | +100,617 | 0.05% | 9,147,011 |
| 2022-06-15 | 2022-06-13 | 7.222 | 1,161,835 | -163,932 | 0.05% | 8,390,215 |
| 2022-06-13 | 2022-06-09 | 7.341 | 1,325,767 | -1,673 | 0.06% | 9,732,564 |
| 2022-06-10 | 2022-06-08 | 7.449 | 1,327,440 | +172,296 | 0.06% | 9,887,686 |
| 2022-06-09 | 2022-06-07 | 7.449 | 1,155,144 | +235,862 | 0.05% | 8,604,306 |
| 2022-06-08 | 2022-06-06 | 7.377 | 919,282 | -159,620 | 0.04% | 6,781,498 |
| 2022-06-07 | 2022-06-02 | 7.497 | 1,078,902 | +96,055 | 0.05% | 8,088,002 |
| 2022-06-06 | 2022-06-01 | 7.341 | 982,847 | +2,373 | 0.04% | 7,215,160 |
| 2022-06-02 | 2022-05-31 | 7.377 | 980,474 | +47,810 | 0.04% | 7,232,908 |
| 2022-05-31 | 2022-05-27 | 7.150 | 932,664 | -143,859 | 0.04% | 6,668,346 |
| 2022-05-30 | 2022-05-26 | 7.102 | 1,076,523 | +26,765 | 0.05% | 7,645,422 |
| 2022-05-27 | 2022-05-25 | 7.090 | 1,049,758 | +118,767 | 0.04% | 7,442,787 |
| 2022-05-26 | 2022-05-24 | 6.815 | 930,991 | -95,349 | 0.04% | 6,344,714 |
| 2022-05-25 | 2022-05-23 | 6.743 | 1,026,340 | +30,110 | 0.04% | 6,920,892 |
| 2022-05-24 | 2022-05-20 | 6.815 | 996,230 | +65,239 | 0.04% | 6,789,318 |
| 2022-05-23 | 2022-05-19 | 6.839 | 930,991 | -21,746 | 0.04% | 6,366,976 |
| 2022-05-20 | 2022-05-18 | 6.970 | 952,737 | -18,401 | 0.04% | 6,640,997 |
| 2022-05-17 | 2022-05-13 | 6.743 | 971,138 | +40,147 | 0.04% | 6,548,650 |
| 2022-05-13 | 2022-05-11 | 6.492 | 930,991 | -81,173 | 0.04% | 6,044,175 |
| 2022-05-12 | 2022-05-10 | 6.516 | 1,012,164 | -118,817 | 0.04% | 6,595,369 |
| 2022-05-11 | 2022-05-06 | 6.660 | 1,130,981 | -82,670 | 0.05% | 7,531,859 |
| 2022-05-10 | 2022-05-05 | 6.923 | 1,213,651 | -101,845 | 0.05% | 8,401,640 |
| 2022-05-06 | 2022-05-04 | 7.030 | 1,315,496 | +56,640 | 0.06% | 9,248,229 |
| 2022-05-05 | 2022-05-03 | 6.970 | 1,258,856 | +153,896 | 0.05% | 8,774,781 |
| 2022-05-04 | 2022-04-29 | 6.899 | 1,104,960 | +192,035 | 0.05% | 7,622,792 |
| 2022-05-03 | 2022-04-28 | 6.540 | 912,925 | +48,845 | 0.04% | 5,970,547 |
| 2022-04-29 | 2022-04-27 | 6.337 | 864,080 | +113,749 | 0.04% | 5,475,471 |
| 2022-04-28 | 2022-04-26 | 6.361 | 750,331 | -129,139 | 0.03% | 4,772,613 |
| 2022-04-27 | 2022-04-25 | 6.409 | 879,470 | -409,830 | 0.04% | 5,636,085 |
| 2022-04-26 | 2022-04-22 | 6.779 | 1,289,300 | +541,980 | 0.05% | 8,740,348 |
| 2022-04-22 | 2022-04-20 | 6.875 | 747,320 | -1,867,160 | 0.03% | 5,137,669 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,614,480 | +1,530,931 | 0.11% | 17,692,673 |
| 2022-04-20 | 2022-04-14 | 6.970 | 1,083,549 | +352,957 | 0.05% | 7,552,814 |
| 2022-04-19 | 2022-04-13 | 6.803 | 730,592 | -1,822,245 | 0.03% | 4,970,257 |
| 2022-04-14 | 2022-04-12 | 6.779 | 2,552,837 | +1,512,191 | 0.11% | 17,306,046 |
| 2022-04-13 | 2022-04-11 | 6.755 | 1,040,646 | +163,932 | 0.04% | 7,029,803 |
| 2022-04-12 | 2022-04-08 | 7.006 | 876,714 | +7,180 | 0.04% | 6,142,530 |
| 2022-04-11 | 2022-04-07 | 6.863 | 869,534 | -8,755 | 0.04% | 5,967,469 |
| 2022-04-08 | 2022-04-06 | 7.102 | 878,289 | +12,546 | 0.04% | 6,237,572 |
| 2022-04-07 | 2022-04-04 | 7.257 | 865,743 | +29,766 | 0.04% | 6,283,034 |
| 2022-04-06 | 2022-04-01 | 7.102 | 835,977 | -108,386 | 0.04% | 5,937,074 |
| 2022-04-04 | 2022-03-31 | 7.042 | 944,363 | -302,389 | 0.04% | 6,650,372 |
| 2022-04-01 | 2022-03-30 | 7.281 | 1,246,752 | +81,130 | 0.05% | 9,077,977 |
| 2022-03-31 | 2022-03-29 | 7.174 | 1,165,622 | -173,132 | 0.05% | 8,361,817 |
| 2022-03-30 | 2022-03-28 | 7.054 | 1,338,754 | +201,676 | 0.06% | 9,443,750 |
| 2022-03-29 | 2022-03-25 | 7.078 | 1,137,078 | +6,566 | 0.05% | 8,048,291 |
| 2022-03-28 | 2022-03-24 | 7.317 | 1,130,512 | -135,495 | 0.05% | 8,272,148 |
| 2022-03-25 | 2022-03-23 | 7.174 | 1,266,007 | +115,422 | 0.05% | 9,081,949 |
| 2022-03-24 | 2022-03-22 | 7.210 | 1,150,585 | -428,203 | 0.05% | 8,295,216 |
| 2022-03-23 | 2022-03-21 | 7.054 | 1,578,788 | -24,255 | 0.07% | 11,136,982 |
| 2022-03-22 | 2022-03-18 | 7.162 | 1,603,043 | +447,439 | 0.07% | 11,480,576 |
| 2022-03-21 | 2022-03-17 | 7.090 | 1,155,604 | +2,342 | 0.05% | 8,193,235 |
| 2022-03-18 | 2022-03-16 | 6.743 | 1,153,262 | +1,673 | 0.05% | 7,776,762 |
| 2022-03-17 | 2022-03-15 | 6.229 | 1,151,589 | +36,801 | 0.05% | 7,173,431 |
| 2022-03-16 | 2022-03-14 | 6.695 | 1,114,788 | +1,673 | 0.05% | 7,464,007 |
| 2022-03-15 | 2022-03-11 | 7.090 | 1,113,115 | -81,591 | 0.05% | 7,891,988 |
| 2022-03-14 | 2022-03-10 | 7.198 | 1,194,706 | +424,613 | 0.05% | 8,599,025 |
| 2022-03-11 | 2022-03-09 | 6.803 | 770,093 | +61,892 | 0.03% | 5,238,985 |
| 2022-03-10 | 2022-03-08 | 7.054 | 708,201 | -585,472 | 0.03% | 4,995,745 |
| 2022-03-09 | 2022-03-07 | 7.353 | 1,293,673 | +585,891 | 0.05% | 9,512,427 |
| 2022-03-08 | 2022-03-04 | 7.676 | 707,782 | -97,335 | 0.03% | 5,432,832 |
| 2022-03-07 | 2022-03-03 | 7.891 | 805,117 | -28,396 | 0.03% | 6,353,231 |
| 2022-03-04 | 2022-03-02 | 8.035 | 833,513 | +29,862 | 0.03% | 6,696,893 |
| 2022-03-03 | 2022-03-01 | 8.154 | 803,651 | +159,948 | 0.03% | 6,553,051 |
| 2022-03-02 | 2022-02-28 | 8.023 | 643,703 | +162,260 | 0.03% | 5,164,161 |
| 2022-03-01 | 2022-02-25 | 8.070 | 481,443 | +46,001 | 0.02% | 3,885,441 |
| 2022-02-28 | 2022-02-24 | 8.178 | 435,442 | -8,562 | 0.02% | 3,561,050 |
| 2022-02-21 | 2022-02-17 | 8.608 | 444,004 | -1,756 | 0.02% | 3,822,179 |
| 2022-02-18 | 2022-02-16 | 8.608 | 445,760 | -96,119 | 0.02% | 3,837,296 |
| 2022-02-17 | 2022-02-15 | 8.525 | 541,879 | +109,567 | 0.02% | 4,619,379 |
| 2022-02-15 | 2022-02-11 | 8.752 | 432,312 | +2,259 | 0.02% | 3,783,555 |
| 2022-02-14 | 2022-02-10 | 8.788 | 430,053 | +1,103 | 0.02% | 3,779,210 |
| 2022-02-11 | 2022-02-09 | 8.692 | 428,950 | -249,244 | 0.02% | 3,728,488 |
| 2022-02-10 | 2022-02-08 | 8.573 | 678,194 | +219,219 | 0.03% | 5,813,863 |
| 2022-02-09 | 2022-02-07 | 8.333 | 458,975 | +2,342 | 0.02% | 3,824,842 |
| 2022-02-08 | 2022-02-04 | 8.286 | 456,633 | +30,946 | 0.02% | 3,783,487 |
| 2022-02-07 | 2022-01-31 | 8.190 | 425,687 | -244,225 | 0.02% | 3,486,363 |
| 2022-02-04 | 2022-01-27 | 8.118 | 669,912 | +247,571 | 0.03% | 5,438,501 |
| 2022-01-28 | 2022-01-26 | 8.369 | 422,341 | -189,024 | 0.02% | 3,534,703 |
| 2022-01-27 | 2022-01-25 | 8.477 | 611,365 | +200,733 | 0.03% | 5,182,490 |
| 2022-01-26 | 2022-01-24 | 8.513 | 410,632 | -1,673 | 0.02% | 3,495,622 |
| 2022-01-25 | 2022-01-21 | 8.812 | 412,305 | +3,346 | 0.02% | 3,633,104 |
| 2022-01-24 | 2022-01-20 | 8.537 | 408,959 | +1,673 | 0.02% | 3,491,159 |
| 2022-01-21 | 2022-01-19 | 8.345 | 407,286 | -87,868 | 0.02% | 3,398,964 |
| 2022-01-20 | 2022-01-18 | 8.549 | 495,154 | -41,456 | 0.02% | 4,232,900 |
| 2022-01-19 | 2022-01-17 | 8.525 | 536,610 | +129,324 | 0.02% | 4,574,462 |
| 2022-01-18 | 2022-01-14 | 8.525 | 407,286 | -55,269 | 0.02% | 3,472,008 |
| 2022-01-17 | 2022-01-13 | 8.632 | 462,555 | +50,250 | 0.02% | 3,992,935 |
| 2022-01-14 | 2022-01-12 | 8.561 | 412,305 | -62,087 | 0.02% | 3,529,582 |
| 2022-01-13 | 2022-01-11 | 8.381 | 474,392 | +62,087 | 0.02% | 3,976,006 |
| 2022-01-12 | 2022-01-10 | 8.310 | 412,305 | +3,346 | 0.02% | 3,426,061 |
| 2022-01-11 | 2022-01-07 | 8.202 | 408,959 | -92,971 | 0.02% | 3,354,251 |
| 2022-01-10 | 2022-01-06 | 8.130 | 501,930 | +46,838 | 0.02% | 4,080,785 |
| 2022-01-07 | 2022-01-05 | 8.070 | 455,092 | -97,867 | 0.02% | 3,672,778 |
| 2022-01-06 | 2022-01-04 | 7.987 | 552,959 | +130,476 | 0.02% | 4,416,326 |
| 2022-01-05 | 2022-01-03 | 7.915 | 422,483 | -80,293 | 0.02% | 3,343,943 |
| 2022-01-04 | 2021-12-31 | 7.748 | 502,776 | +23,419 | 0.02% | 3,895,303 |
| 2022-01-03 | 2021-12-29 | 7.760 | 479,357 | +28,270 | 0.02% | 3,719,593 |
| 2021-12-30 | 2021-12-28 | 7.843 | 451,087 | +20,073 | 0.02% | 3,537,984 |
| 2021-12-29 | 2021-12-24 | 7.807 | 431,014 | +23,419 | 0.02% | 3,365,087 |
| 2021-12-28 | 2021-12-22 | 7.748 | 407,595 | -27,684 | 0.02% | 3,157,879 |
| 2021-12-23 | 2021-12-21 | 7.760 | 435,279 | -1,673 | 0.02% | 3,377,568 |
| 2021-12-22 | 2021-12-20 | 7.724 | 436,952 | +29,357 | 0.02% | 3,374,877 |
| 2021-12-20 | 2021-12-16 | 8.166 | 407,595 | -11,709 | 0.02% | 3,328,444 |
| 2021-12-17 | 2021-12-15 | 8.178 | 419,304 | +8,364 | 0.02% | 3,429,074 |
| 2021-12-16 | 2021-12-14 | 8.166 | 410,940 | -1,673 | 0.02% | 3,355,759 |
| 2021-12-14 | 2021-12-10 | 8.620 | 412,613 | -2,313 | 0.02% | 3,556,885 |
| 2021-12-13 | 2021-12-09 | 8.728 | 414,926 | -5,411 | 0.02% | 3,621,473 |
| 2021-12-10 | 2021-12-08 | 8.573 | 420,337 | +8,364 | 0.02% | 3,603,367 |
| 2021-12-09 | 2021-12-07 | 8.716 | 411,973 | -73,603 | 0.02% | 3,590,773 |
| 2021-12-08 | 2021-12-06 | 8.381 | 485,576 | +68,501 | 0.02% | 4,069,742 |
| 2021-12-07 | 2021-12-03 | 8.776 | 417,075 | -45 | 0.02% | 3,660,176 |
| 2021-12-06 | 2021-12-02 | 8.656 | 417,120 | -167 | 0.02% | 3,610,699 |
| 2021-12-02 | 2021-11-30 | 8.656 | 417,287 | -16,728 | 0.02% | 3,612,145 |
| 2021-12-01 | 2021-11-29 | 8.704 | 434,015 | +13,382 | 0.02% | 3,777,703 |
| 2021-11-30 | 2021-11-26 | 8.788 | 420,633 | -1,150,871 | 0.02% | 3,696,429 |
| 2021-11-29 | 2021-11-25 | 9.051 | 1,571,504 | +1,150,871 | 0.07% | 14,223,388 |
| 2021-11-26 | 2021-11-24 | 9.087 | 420,633 | -261,898 | 0.02% | 3,822,158 |
| 2021-11-25 | 2021-11-23 | 9.170 | 682,531 | +225,139 | 0.03% | 6,259,065 |
| 2021-11-24 | 2021-11-22 | 9.170 | 457,392 | -82,424 | 0.02% | 4,194,456 |
| 2021-11-23 | 2021-11-19 | 8.752 | 539,816 | -108,271 | 0.02% | 4,724,420 |
| 2021-11-19 | 2021-11-17 | 8.848 | 648,087 | +3,346 | 0.03% | 5,733,987 |
| 2021-11-18 | 2021-11-16 | 8.525 | 644,741 | -88,641 | 0.03% | 5,496,250 |
| 2021-11-17 | 2021-11-15 | 8.585 | 733,382 | +92,003 | 0.03% | 6,295,734 |
| 2021-11-16 | 2021-11-12 | 8.812 | 641,379 | +3,178 | 0.03% | 5,651,633 |
| 2021-11-15 | 2021-11-11 | 8.632 | 638,201 | -7,611 | 0.03% | 5,509,173 |
| 2021-11-12 | 2021-11-10 | 8.477 | 645,812 | +11,710 | 0.03% | 5,474,495 |
| 2021-11-10 | 2021-11-08 | 8.704 | 634,102 | -36 | 0.03% | 5,519,277 |
| 2021-11-08 | 2021-11-04 | 8.704 | 634,138 | -50,163 | 0.03% | 5,519,590 |
| 2021-11-05 | 2021-11-03 | 8.596 | 684,301 | -51,856 | 0.03% | 5,882,579 |
| 2021-11-04 | 2021-11-02 | 8.752 | 736,157 | -93,676 | 0.03% | 6,442,779 |
| 2021-11-03 | 2021-11-01 | 8.573 | 829,833 | +167,278 | 0.03% | 7,113,798 |
| 2021-11-02 | 2021-10-29 | 8.692 | 662,555 | -5,018 | 0.03% | 5,759,013 |
| 2021-11-01 | 2021-10-28 | 8.692 | 667,573 | +1,673 | 0.03% | 5,802,630 |
| 2021-10-29 | 2021-10-27 | 8.752 | 665,900 | +1,672 | 0.03% | 5,827,896 |
| 2021-10-28 | 2021-10-26 | 8.919 | 664,228 | -1,131,717 | 0.03% | 5,924,445 |
| 2021-10-27 | 2021-10-25 | 8.895 | 1,795,945 | -10,037 | 0.08% | 15,975,618 |
| 2021-10-26 | 2021-10-22 | 8.979 | 1,805,982 | +997,896 | 0.08% | 16,216,049 |
| 2021-10-25 | 2021-10-21 | 8.883 | 808,086 | +100,366 | 0.03% | 7,178,573 |
| 2021-10-22 | 2021-10-20 | 8.883 | 707,720 | +45,165 | 0.03% | 6,286,979 |
| 2021-10-21 | 2021-10-19 | 8.895 | 662,555 | -117,094 | 0.03% | 5,893,680 |
| 2021-10-20 | 2021-10-18 | 8.907 | 779,649 | +117,094 | 0.03% | 6,944,598 |
| 2021-10-19 | 2021-10-15 | 8.919 | 662,555 | -87,380 | 0.03% | 5,909,523 |
| 2021-10-18 | 2021-10-12 | 8.477 | 749,935 | -266,402 | 0.03% | 6,357,137 |
| 2021-10-15 | 2021-10-11 | 8.596 | 1,016,337 | +247,998 | 0.04% | 8,736,919 |
| 2021-10-12 | 2021-10-08 | 8.453 | 768,339 | +200,725 | 0.03% | 6,494,773 |
| 2021-10-11 | 2021-10-07 | 8.190 | 567,614 | -199,060 | 0.02% | 4,648,741 |
| 2021-10-08 | 2021-10-06 | 8.082 | 766,674 | +199,060 | 0.03% | 6,196,538 |
| 2021-10-06 | 2021-10-04 | 8.118 | 567,614 | -251,472 | 0.02% | 4,608,022 |
| 2021-10-05 | 2021-09-30 | 8.310 | 819,086 | +141,116 | 0.03% | 6,806,220 |
| 2021-10-04 | 2021-09-29 | 8.190 | 677,970 | -547,705 | 0.03% | 5,552,553 |
| 2021-09-30 | 2021-09-28 | 8.214 | 1,225,675 | -3,753,970 | 0.05% | 10,067,549 |
| 2021-09-29 | 2021-09-27 | 8.238 | 4,979,645 | +937,165 | 0.21% | 41,021,289 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,042,480 | +3,472,147 | 0.17% | 33,687,777 |
| 2021-09-27 | 2021-09-23 | 8.477 | 570,333 | -1,689,528 | 0.02% | 4,834,666 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,259,861 | +1,542,324 | 0.09% | 19,480,885 |
| 2021-09-23 | 2021-09-20 | 8.489 | 717,537 | +147,204 | 0.03% | 6,091,081 |
| 2021-09-21 | 2021-09-17 | 8.800 | 570,333 | -336,228 | 0.02% | 5,018,778 |
| 2021-09-20 | 2021-09-16 | 10.023 | 906,561 | +357,068 | 0.04% | 9,086,561 |
| 2021-09-17 | 2021-09-15 | 10.150 | 549,493 | +126,291 | 0.02% | 5,577,612 |
| 2021-09-16 | 2021-09-14 | 10.367 | 423,202 | -15,703 | 0.02% | 4,387,326 |
| 2021-09-15 | 2021-09-13 | 10.469 | 438,905 | -1,097,689 | 0.02% | 4,594,837 |
| 2021-09-14 | 2021-09-10 | 10.825 | 1,536,594 | -42,400 | 0.07% | 16,634,350 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,578,994 | +1,023,882 | 0.07% | 17,254,229 |
| 2021-09-09 | 2021-09-07 | 11.118 | 555,112 | -197,867 | 0.02% | 6,171,954 |
| 2021-09-08 | 2021-09-06 | 11.017 | 752,979 | -3,199,615 | 0.03% | 8,295,198 |
| 2021-09-07 | 2021-09-03 | 10.876 | 3,952,594 | +3,264,785 | 0.18% | 42,990,042 |
| 2021-09-06 | 2021-09-02 | 10.876 | 687,809 | +170,387 | 0.03% | 7,480,894 |
| 2021-09-03 | 2021-09-01 | 10.711 | 517,422 | -718,283 | 0.02% | 5,542,027 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,235,705 | -1,177,780 | 0.06% | 13,408,561 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,413,485 | +1,177,778 | 0.11% | 25,358,662 |
| 2021-08-31 | 2021-08-27 | 10.342 | 1,235,707 | -140,001 | 0.06% | 12,779,072 |
| 2021-08-30 | 2021-08-26 | 9.068 | 1,375,708 | +139,999 | 0.06% | 12,474,813 |
| 2021-08-27 | 2021-08-25 | 9.144 | 1,235,709 | -140,002 | 0.06% | 11,299,740 |
| 2021-08-26 | 2021-08-24 | 9.030 | 1,375,711 | -17,980 | 0.06% | 12,422,278 |
| 2021-08-25 | 2021-08-23 | 9.004 | 1,393,691 | +17,961 | 0.06% | 12,549,132 |
| 2021-08-23 | 2021-08-19 | 9.157 | 1,375,730 | -7 | 0.06% | 12,597,660 |
| 2021-08-19 | 2021-08-17 | 9.030 | 1,375,737 | -17,953 | 0.06% | 12,422,512 |
| 2021-08-18 | 2021-08-16 | 9.055 | 1,393,690 | -300,836 | 0.06% | 12,620,123 |
| 2021-08-17 | 2021-08-13 | 9.310 | 1,694,526 | +194,719 | 0.08% | 15,775,873 |
| 2021-08-16 | 2021-08-12 | 9.284 | 1,499,807 | +108,356 | 0.07% | 13,924,855 |
| 2021-08-13 | 2021-08-11 | 9.030 | 1,391,451 | -1,552,196 | 0.06% | 12,564,405 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,943,647 | +1,467,891 | 0.13% | 25,867,985 |
| 2021-08-11 | 2021-08-09 | 8.775 | 1,475,756 | +92,652 | 0.07% | 12,949,755 |
| 2021-08-10 | 2021-08-06 | 8.877 | 1,383,104 | +7,307 | 0.06% | 12,277,654 |
| 2021-08-09 | 2021-08-05 | 9.055 | 1,375,797 | -2,395 | 0.06% | 12,458,098 |
| 2021-08-06 | 2021-08-04 | 9.170 | 1,378,192 | +2,393 | 0.06% | 12,637,757 |
| 2021-08-05 | 2021-08-03 | 8.915 | 1,375,799 | +8,579 | 0.06% | 12,265,375 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,367,220 | -6,039 | 0.06% | 12,258,543 |
| 2021-08-03 | 2021-07-30 | 8.762 | 1,373,259 | +104,971 | 0.06% | 12,032,855 |
| 2021-08-02 | 2021-07-29 | 8.660 | 1,268,288 | -222,883 | 0.06% | 10,983,850 |
| 2021-07-30 | 2021-07-28 | 7.947 | 1,491,171 | +261,364 | 0.07% | 11,850,586 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,229,807 | -15,704 | 0.05% | 10,102,398 |
| 2021-07-28 | 2021-07-26 | 8.508 | 1,245,511 | -127,759 | 0.06% | 10,596,241 |
| 2021-07-27 | 2021-07-23 | 8.775 | 1,373,270 | +127,709 | 0.06% | 12,050,441 |
| 2021-07-26 | 2021-07-22 | 8.788 | 1,245,561 | +52,652 | 0.06% | 10,945,658 |
| 2021-07-23 | 2021-07-21 | 8.622 | 1,192,909 | -63,651 | 0.05% | 10,285,461 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,256,560 | +63,647 | 0.06% | 10,754,254 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,192,913 | -66,120 | 0.05% | 10,300,688 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,259,033 | -219,852 | 0.06% | 11,192,325 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,478,885 | -116,364 | 0.07% | 13,071,387 |
| 2021-07-16 | 2021-07-14 | 8.775 | 1,595,249 | +515,296 | 0.07% | 13,998,306 |
| 2021-07-15 | 2021-07-13 | 8.890 | 1,079,953 | -154,740 | 0.05% | 9,600,372 |
| 2021-07-14 | 2021-07-12 | 8.826 | 1,234,693 | -219,216 | 0.06% | 10,897,328 |
| 2021-07-13 | 2021-07-09 | 8.877 | 1,453,909 | +135,237 | 0.06% | 12,906,182 |
| 2021-07-12 | 2021-07-08 | 8.737 | 1,318,672 | +205,121 | 0.06% | 11,520,961 |
| 2021-07-09 | 2021-07-07 | 8.877 | 1,113,551 | -283,858 | 0.05% | 9,884,864 |
| 2021-07-08 | 2021-07-06 | 8.839 | 1,397,409 | -101,119 | 0.06% | 12,351,247 |
| 2021-07-07 | 2021-07-05 | 9.221 | 1,498,528 | -4,299,675 | 0.07% | 13,817,555 |
| 2021-07-06 | 2021-07-02 | 8.800 | 5,798,203 | +4,401,749 | 0.26% | 51,026,908 |
| 2021-07-05 | 2021-06-30 | 8.890 | 1,396,454 | -529,810 | 0.06% | 12,413,946 |
| 2021-07-02 | 2021-06-29 | 9.042 | 1,926,264 | -5,496 | 0.09% | 17,418,147 |
| 2021-06-30 | 2021-06-28 | 9.042 | 1,931,760 | -200,787 | 0.09% | 17,467,844 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,132,547 | -6,307 | 0.10% | 19,636,528 |
| 2021-06-28 | 2021-06-24 | 9.106 | 2,138,854 | +84,800 | 0.10% | 19,476,682 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,054,054 | -179,807 | 0.09% | 18,599,842 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,233,861 | -14,711 | 0.10% | 20,313,378 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,248,572 | -795,406 | 0.10% | 20,819,438 |
| 2021-06-21 | 2021-06-17 | 9.030 | 3,043,978 | -119,505 | 0.14% | 27,486,252 |
| 2021-06-18 | 2021-06-16 | 8.941 | 3,163,483 | -44,863 | 0.14% | 28,283,321 |
| 2021-06-17 | 2021-06-15 | 9.348 | 3,208,346 | -945 | 0.14% | 29,991,974 |
| 2021-06-16 | 2021-06-11 | 9.641 | 3,209,291 | -36,119 | 0.14% | 30,940,887 |
| 2021-06-15 | 2021-06-10 | 9.628 | 3,245,410 | -21,914 | 0.14% | 31,247,779 |
| 2021-06-11 | 2021-06-09 | 9.832 | 3,267,324 | -361,226 | 0.15% | 32,124,568 |
| 2021-06-10 | 2021-06-08 | 9.832 | 3,628,550 | +548,845 | 0.16% | 35,676,168 |
| 2021-06-09 | 2021-06-07 | 9.526 | 3,079,705 | +1,291,630 | 0.14% | 29,338,540 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,788,075 | -9,598 | 0.08% | 17,033,940 |
| 2021-06-07 | 2021-06-03 | 9.412 | 1,797,673 | +400,168 | 0.08% | 16,919,321 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,397,505 | -549,800 | 0.06% | 13,259,814 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,947,305 | +499,250 | 0.09% | 17,831,614 |
| 2021-06-02 | 2021-05-31 | 9.259 | 1,448,055 | +26,641 | 0.06% | 13,407,483 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,421,414 | +55 | 0.06% | 13,359,947 |
| 2021-05-31 | 2021-05-27 | 9.195 | 1,421,359 | -1,042,543 | 0.06% | 13,069,795 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,463,902 | +516,652 | 0.11% | 22,719,030 |
| 2021-05-26 | 2021-05-24 | 9.183 | 1,947,250 | -52,608 | 0.09% | 17,880,710 |
| 2021-05-25 | 2021-05-21 | 9.297 | 1,999,858 | +53,197 | 0.09% | 18,593,014 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,946,661 | -259 | 0.09% | 18,271,980 |
| 2021-05-21 | 2021-05-18 | 9.183 | 1,946,920 | -121,432 | 0.09% | 17,877,680 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,068,352 | +121,432 | 0.09% | 18,887,366 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,946,920 | +92,259 | 0.09% | 17,629,723 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,854,661 | +356 | 0.08% | 16,628,956 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,854,305 | -59 | 0.08% | 16,531,300 |
| 2021-05-12 | 2021-05-10 | 9.055 | 1,854,364 | +59 | 0.08% | 16,791,611 |
| 2021-05-10 | 2021-05-06 | 8.902 | 1,854,305 | -1,570 | 0.08% | 16,507,683 |
| 2021-05-07 | 2021-05-05 | 8.839 | 1,855,875 | -34,650 | 0.08% | 16,403,479 |
| 2021-05-06 | 2021-05-04 | 8.597 | 1,890,525 | +36,118 | 0.08% | 16,252,268 |
| 2021-05-04 | 2021-04-30 | 8.597 | 1,854,407 | -27,481 | 0.08% | 15,941,773 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,881,888 | -1,829 | 0.08% | 16,657,367 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,883,717 | -409 | 0.08% | 16,481,631 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,884,126 | -129,819 | 0.08% | 16,821,152 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,013,945 | +39,259 | 0.09% | 17,954,505 |
| 2021-04-27 | 2021-04-23 | 9.055 | 1,974,686 | +119,349 | 0.09% | 17,881,150 |
| 2021-04-26 | 2021-04-22 | 9.093 | 1,855,337 | -9,945 | 0.08% | 16,871,310 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,865,282 | +154,003 | 0.08% | 17,294,327 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,711,279 | -431,644 | 0.08% | 16,127,993 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,142,923 | +450,515 | 0.10% | 20,468,952 |
| 2021-04-20 | 2021-04-16 | 9.297 | 1,692,408 | -108,083 | 0.08% | 15,734,600 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,800,491 | +184,267 | 0.08% | 16,441,366 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,616,224 | +82,324 | 0.07% | 14,964,553 |
| 2021-04-15 | 2021-04-13 | 9.068 | 1,533,900 | -299,948 | 0.07% | 13,909,286 |
| 2021-04-14 | 2021-04-12 | 9.106 | 1,833,848 | +304,652 | 0.08% | 16,699,258 |
| 2021-04-13 | 2021-04-09 | 9.310 | 1,529,196 | -311,408 | 0.07% | 14,236,667 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,840,604 | -369,702 | 0.08% | 17,065,520 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,210,306 | -490,778 | 0.10% | 20,042,883 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,701,084 | +972,779 | 0.12% | 24,734,023 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,728,305 | -1 | 0.08% | 15,892,249 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,728,306 | -803,084 | 0.08% | 15,363,984 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,531,390 | +705,825 | 0.11% | 23,502,517 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,825,565 | -3,018,252 | 0.08% | 16,763,332 |
| 2021-03-26 | 2021-03-24 | 8.979 | 4,843,817 | +3,018,252 | 0.22% | 43,491,525 |
| 2021-03-25 | 2021-03-23 | 9.272 | 1,825,565 | +326,676 | 0.08% | 16,926,083 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,498,889 | -326,676 | 0.07% | 14,145,408 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,825,565 | +34 | 0.08% | 17,414,335 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,825,531 | -34 | 0.08% | 17,879,005 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,825,565 | +3 | 0.08% | 17,623,586 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,825,562 | +13 | 0.08% | 17,158,556 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,825,549 | -12,578 | 0.08% | 16,763,185 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,838,127 | +12,492 | 0.08% | 17,300,065 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,825,635 | -14,058 | 0.08% | 17,554,509 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,839,693 | +1,199,757 | 0.08% | 17,314,804 |
| 2021-03-11 | 2021-03-09 | 9.233 | 639,936 | -1,199,757 | 0.03% | 5,908,841 |
| 2021-03-10 | 2021-03-08 | 9.042 | 1,839,693 | +195,414 | 0.08% | 16,635,333 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,644,279 | -204,663 | 0.07% | 15,161,489 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,848,942 | -5,712 | 0.08% | 16,742,514 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,854,654 | +14,955 | 0.08% | 17,243,029 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,839,699 | -3,696 | 0.08% | 17,057,129 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,843,395 | -472,126 | 0.08% | 17,232,261 |
| 2021-03-02 | 2021-02-26 | 9.093 | 2,315,521 | +472,681 | 0.10% | 21,055,944 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,842,840 | -18,844 | 0.08% | 17,485,244 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,861,684 | -218,478 | 0.08% | 17,521,779 |
| 2021-02-25 | 2021-02-23 | 9.870 | 2,080,162 | -138,487 | 0.09% | 20,531,782 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,218,649 | -39,084 | 0.10% | 22,039,970 |
| 2021-02-23 | 2021-02-19 | 10.214 | 2,257,733 | -302,602 | 0.10% | 23,060,819 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,560,335 | +385,923 | 0.11% | 26,282,073 |
| 2021-02-19 | 2021-02-17 | 10.609 | 2,174,412 | -382,649 | 0.10% | 23,068,249 |
| 2021-02-18 | 2021-02-16 | 10.685 | 2,557,061 | -26 | 0.11% | 27,323,154 |
| 2021-02-17 | 2021-02-11 | 10.431 | 2,557,087 | -12,344 | 0.11% | 26,672,099 |
| 2021-02-16 | 2021-02-09 | 10.367 | 2,569,431 | +10,189 | 0.11% | 26,637,236 |
| 2021-02-08 | 2021-02-04 | 10.380 | 2,559,242 | -332,966 | 0.11% | 26,564,201 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,892,208 | +481,927 | 0.13% | 30,388,640 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,410,281 | -606,713 | 0.11% | 24,895,240 |
| 2021-02-03 | 2021-02-01 | 9.947 | 3,016,994 | +1,047,987 | 0.13% | 30,009,121 |
| 2021-02-02 | 2021-01-29 | 9.768 | 1,969,007 | -905,483 | 0.09% | 19,234,035 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,874,490 | -80,143 | 0.13% | 29,140,813 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,954,633 | +232,415 | 0.13% | 31,383,211 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,722,218 | -917,893 | 0.12% | 29,226,598 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,640,111 | +863,895 | 0.16% | 39,869,507 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,776,216 | -393 | 0.12% | 30,124,555 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,776,609 | -347,595 | 0.12% | 32,073,755 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,124,204 | +438,127 | 0.14% | 36,964,334 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,686,077 | -3,833,305 | 0.12% | 30,412,212 |
| 2021-01-20 | 2021-01-18 | 11.144 | 6,519,382 | -555,076 | 0.29% | 72,651,113 |
| 2021-01-19 | 2021-01-15 | 11.258 | 7,074,458 | +486,770 | 0.32% | 79,647,697 |
| 2021-01-18 | 2021-01-14 | 11.857 | 6,587,688 | -83,831 | 0.29% | 78,110,693 |
| 2021-01-15 | 2021-01-13 | 12.239 | 6,671,519 | -14,655 | 0.30% | 81,653,706 |
| 2021-01-14 | 2021-01-12 | 12.608 | 6,686,174 | +11,044 | 0.30% | 84,302,539 |
| 2021-01-13 | 2021-01-11 | 12.035 | 6,675,130 | -3,783 | 0.30% | 80,337,687 |
| 2021-01-12 | 2021-01-08 | 12.367 | 6,678,913 | -1,571 | 0.30% | 82,594,819 |
| 2021-01-11 | 2021-01-07 | 11.933 | 6,680,484 | -174,001 | 0.30% | 79,721,472 |
| 2021-01-08 | 2021-01-06 | 11.692 | 6,854,485 | +39,259 | 0.31% | 80,139,255 |
| 2021-01-07 | 2021-01-05 | 11.131 | 6,815,226 | -849,643 | 0.30% | 75,861,160 |
| 2021-01-06 | 2021-01-04 | 11.399 | 7,664,869 | -295,651 | 0.34% | 87,368,637 |
| 2021-01-05 | 2020-12-31 | 11.513 | 7,960,520 | +2,038 | 0.36% | 91,651,094 |
| 2021-01-04 | 2020-12-29 | 11.118 | 7,958,482 | +157 | 0.35% | 88,485,533 |
| 2020-12-30 | 2020-12-28 | 11.602 | 7,958,325 | -232,605 | 0.35% | 92,335,315 |
| 2020-12-29 | 2020-12-24 | 10.609 | 8,190,930 | -66,037 | 0.37% | 86,897,244 |
| 2020-12-28 | 2020-12-22 | 10.609 | 8,256,967 | +44,262 | 0.37% | 87,597,828 |
| 2020-12-23 | 2020-12-21 | 10.112 | 8,212,705 | -9,548 | 0.37% | 83,049,020 |
| 2020-12-22 | 2020-12-18 | 10.176 | 8,222,253 | -775,763 | 0.37% | 83,669,159 |
| 2020-12-21 | 2020-12-17 | 10.061 | 8,998,016 | +1,570,371 | 0.40% | 90,531,901 |
| 2020-12-18 | 2020-12-16 | 10.354 | 7,427,645 | +139,663 | 0.33% | 76,907,638 |
| 2020-12-17 | 2020-12-15 | 10.291 | 7,287,982 | -317,041 | 0.33% | 74,997,440 |
| 2020-12-16 | 2020-12-14 | 10.507 | 7,605,023 | +279,526 | 0.34% | 79,906,529 |
| 2020-12-15 | 2020-12-11 | 10.010 | 7,325,497 | -128,846 | 0.33% | 73,330,970 |
| 2020-12-14 | 2020-12-10 | 9.756 | 7,454,343 | +50,324 | 0.33% | 72,722,019 |
| 2020-12-11 | 2020-12-09 | 10.100 | 7,404,019 | +76,899 | 0.33% | 74,777,079 |
| 2020-12-10 | 2020-12-08 | 9.959 | 7,327,120 | -97,147 | 0.33% | 72,973,948 |
| 2020-12-09 | 2020-12-07 | 9.998 | 7,424,267 | +114,401 | 0.33% | 74,225,140 |
| 2020-12-08 | 2020-12-04 | 10.036 | 7,309,866 | -651,573 | 0.33% | 73,360,692 |
| 2020-12-07 | 2020-12-03 | 9.845 | 7,961,439 | -1 | 0.36% | 78,378,844 |
| 2020-12-04 | 2020-12-02 | 10.100 | 7,961,440 | -63 | 0.36% | 80,406,767 |
| 2020-12-03 | 2020-12-01 | 10.201 | 7,961,503 | -682,645 | 0.36% | 81,218,575 |
| 2020-12-02 | 2020-11-30 | 10.163 | 8,644,148 | -905,219 | 0.39% | 87,852,247 |
| 2020-12-01 | 2020-11-27 | 10.482 | 9,549,367 | -269,516 | 0.43% | 100,092,654 |
| 2020-11-30 | 2020-11-26 | 10.354 | 9,818,883 | -58,564 | 0.44% | 101,667,096 |
| 2020-11-27 | 2020-11-25 | 10.367 | 9,877,447 | -379,377 | 0.44% | 102,399,279 |
| 2020-11-26 | 2020-11-24 | 10.711 | 10,256,824 | +379,377 | 0.46% | 109,859,264 |
| 2020-11-25 | 2020-11-23 | 10.915 | 9,877,447 | -27,344 | 0.44% | 107,808,578 |
| 2020-11-24 | 2020-11-20 | 10.864 | 9,904,791 | -267,854 | 0.44% | 107,602,444 |
| 2020-11-23 | 2020-11-19 | 11.055 | 10,172,645 | +6,863,358 | 0.45% | 112,455,681 |
| 2020-11-20 | 2020-11-18 | 10.571 | 3,309,287 | +92,652 | 0.15% | 34,981,652 |
| 2020-11-19 | 2020-11-17 | 10.265 | 3,216,635 | -3,252,209 | 0.14% | 33,019,053 |
| 2020-11-18 | 2020-11-16 | 10.252 | 6,468,844 | +3,252,197 | 0.29% | 66,320,890 |
| 2020-11-17 | 2020-11-13 | 9.717 | 3,216,647 | -120,918 | 0.14% | 31,257,607 |
| 2020-11-16 | 2020-11-12 | 10.507 | 3,337,565 | -34 | 0.15% | 35,068,038 |
| 2020-11-13 | 2020-11-11 | 11.080 | 3,337,599 | -2,353,996 | 0.15% | 36,981,217 |
| 2020-11-12 | 2020-11-10 | 11.208 | 5,691,595 | +3,486,000 | 0.25% | 63,788,802 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,205,595 | -2,118,430 | 0.10% | 22,809,175 |
| 2020-11-10 | 2020-11-06 | 9.679 | 4,324,025 | +3,189,423 | 0.19% | 41,853,287 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,134,602 | -106,786 | 0.05% | 8,670,070 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,241,388 | -28,266 | 0.06% | 9,075,012 |
| 2020-11-04 | 2020-11-02 | 7.043 | 1,269,654 | +28,266 | 0.06% | 8,942,075 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,241,388 | -157,037 | 0.06% | 8,616,519 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,398,425 | +157,037 | 0.06% | 9,724,328 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,241,388 | +3,141 | 0.06% | 8,806,240 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,238,247 | -12,563 | 0.06% | 9,020,510 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,250,810 | +18,845 | 0.06% | 8,904,939 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,231,965 | -2,814,106 | 0.05% | 8,425,592 |
| 2020-10-21 | 2020-10-19 | 6.852 | 4,046,071 | +2,814,105 | 0.18% | 27,723,213 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,231,966 | -5,288,817 | 0.05% | 8,770,782 |
| 2020-10-16 | 2020-10-14 | 6.737 | 6,520,783 | +5,288,818 | 0.29% | 43,932,226 |
| 2020-10-15 | 2020-10-12 | 6.368 | 1,231,965 | -94,223 | 0.05% | 7,845,058 |
| 2020-10-14 | 2020-10-09 | 6.266 | 1,326,188 | -804,029 | 0.06% | 8,309,942 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,130,217 | +161,748 | 0.10% | 13,565,057 |
| 2020-10-09 | 2020-10-07 | 6.241 | 1,968,469 | +94,222 | 0.09% | 12,284,358 |
| 2020-10-08 | 2020-10-06 | 6.253 | 1,874,247 | +511,506 | 0.08% | 11,720,229 |
| 2020-10-07 | 2020-10-05 | 5.999 | 1,362,741 | +3,576 | 0.06% | 8,174,515 |
| 2020-10-06 | 2020-09-30 | 6.126 | 1,359,165 | +108,355 | 0.06% | 8,326,166 |
| 2020-09-30 | 2020-09-28 | 6.126 | 1,250,810 | -18,844 | 0.06% | 7,662,389 |
| 2020-09-29 | 2020-09-25 | 6.075 | 1,269,654 | +1,570 | 0.06% | 7,713,146 |
| 2020-09-28 | 2020-09-24 | 6.151 | 1,268,084 | +17,191 | 0.06% | 7,800,509 |
| 2020-09-25 | 2020-09-23 | 6.304 | 1,250,893 | -4,205,547 | 0.06% | 7,885,934 |
| 2020-09-24 | 2020-09-22 | 6.470 | 5,456,440 | -548,923 | 0.24% | 35,302,128 |
| 2020-09-23 | 2020-09-21 | 6.610 | 6,005,363 | -39,966 | 0.27% | 39,694,872 |
| 2020-09-22 | 2020-09-18 | 6.686 | 6,045,329 | +91,283 | 0.27% | 40,420,998 |
| 2020-09-21 | 2020-09-17 | 6.712 | 5,954,046 | -52,024 | 0.27% | 39,962,310 |
| 2020-09-18 | 2020-09-16 | 6.775 | 6,006,070 | +125,630 | 0.27% | 40,693,946 |
| 2020-09-17 | 2020-09-15 | 6.686 | 5,880,440 | +3,560,919 | 0.26% | 39,318,498 |
| 2020-09-16 | 2020-09-14 | 6.559 | 2,319,521 | +316,940 | 0.10% | 15,213,647 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,002,581 | -451,722 | 0.09% | 13,058,336 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,454,303 | +116,953 | 0.11% | 16,003,904 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,337,350 | -225,298 | 0.10% | 16,272,792 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,562,648 | +275,098 | 0.12% | 17,741,287 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,287,550 | -683,483 | 0.10% | 15,955,849 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,971,033 | -1,622,388 | 0.14% | 21,303,140 |
| 2020-09-04 | 2020-09-02 | 7.170 | 4,593,421 | -128,680 | 0.21% | 32,936,116 |
| 2020-09-03 | 2020-09-01 | 7.339 | 4,722,101 | +185,264 | 0.22% | 34,657,634 |
| 2020-09-02 | 2020-08-31 | 7.001 | 4,536,837 | +388,293 | 0.21% | 31,762,889 |
| 2020-09-01 | 2020-08-28 | 7.040 | 4,148,544 | -69,525 | 0.19% | 29,206,365 |
| 2020-08-31 | 2020-08-27 | 6.949 | 4,218,069 | -424,184 | 0.19% | 29,311,597 |
| 2020-08-28 | 2020-08-26 | 6.962 | 4,642,253 | -27,799 | 0.21% | 32,319,685 |
| 2020-08-26 | 2020-08-24 | 7.079 | 4,670,052 | -20,202 | 0.21% | 33,060,175 |
| 2020-08-25 | 2020-08-21 | 7.144 | 4,690,254 | +2,471,334 | 0.21% | 33,508,366 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,218,920 | +1,537 | 0.10% | 15,708,152 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,217,383 | -95,319 | 0.10% | 15,870,403 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,312,702 | +39,960 | 0.11% | 16,973,966 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,272,742 | +47,611 | 0.10% | 16,621,530 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,225,131 | +7,634 | 0.10% | 16,215,418 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,217,497 | -150,148 | 0.10% | 16,188,643 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,367,645 | +1,173,560 | 0.11% | 17,192,353 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,194,085 | +14,273 | 0.05% | 8,732,852 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,179,812 | -356,773 | 0.05% | 8,582,408 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,536,585 | -82,993 | 0.07% | 11,217,704 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,619,578 | -12,295 | 0.07% | 12,055,423 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,631,873 | -56,865 | 0.07% | 12,210,649 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,688,738 | +11,490 | 0.08% | 12,614,171 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,677,248 | -396,482 | 0.08% | 12,113,644 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,073,730 | +283,556 | 0.09% | 14,977,169 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,790,174 | +172,133 | 0.08% | 13,185,488 |
| 2020-07-31 | 2020-07-29 | 7.183 | 1,618,041 | -5,767,983 | 0.07% | 11,622,864 |
| 2020-07-30 | 2020-07-28 | 7.548 | 7,386,024 | +5,001,063 | 0.34% | 55,747,224 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,384,961 | -1,719,626 | 0.11% | 15,859,399 |
| 2020-07-28 | 2020-07-24 | 6.598 | 4,104,587 | -4,456,921 | 0.19% | 27,080,830 |
| 2020-07-27 | 2020-07-23 | 6.676 | 8,561,508 | -117,585 | 0.39% | 57,154,729 |
| 2020-07-24 | 2020-07-22 | 6.650 | 8,679,093 | +138,321 | 0.40% | 57,713,815 |
| 2020-07-22 | 2020-07-20 | 6.702 | 8,540,772 | -75,923 | 0.39% | 57,238,586 |
| 2020-07-21 | 2020-07-17 | 6.468 | 8,616,695 | +7,796,726 | 0.39% | 55,729,051 |
| 2020-07-20 | 2020-07-16 | 6.520 | 819,969 | -880,029 | 0.04% | 5,345,886 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,699,998 | -1,667,535 | 0.08% | 11,282,442 |
| 2020-07-16 | 2020-07-14 | 6.702 | 3,367,533 | +14,751 | 0.15% | 22,568,548 |
| 2020-07-15 | 2020-07-13 | 6.780 | 3,352,782 | +1,088,652 | 0.15% | 22,731,473 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,264,130 | -527 | 0.10% | 14,820,194 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,264,657 | -8,291 | 0.10% | 15,177,289 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,272,948 | +8,291 | 0.10% | 15,351,167 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,264,657 | +2,242,336 | 0.10% | 15,914,051 |
| 2020-07-07 | 2020-07-03 | 6.533 | 22,321 | -109,879 | 0.00% | 145,815 |
| 2020-07-06 | 2020-07-02 | 6.311 | 132,200 | +109,879 | 0.01% | 834,368 |
| 2020-07-03 | 2020-06-30 | 6.025 | 22,321 | -3,530,130 | 0.00% | 134,487 |
| 2020-07-02 | 2020-06-29 | 6.103 | 3,552,451 | -1,447,741 | 0.16% | 21,681,308 |
| 2020-06-30 | 2020-06-26 | 6.403 | 5,000,192 | +2,036,272 | 0.23% | 32,013,733 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,963,920 | -27 | 0.14% | 19,516,482 |
| 2020-06-26 | 2020-06-23 | 6.350 | 2,963,947 | +2,943,163 | 0.14% | 18,822,391 |
| 2020-06-24 | 2020-06-22 | 6.363 | 20,784 | -1,352,472 | 0.00% | 132,258 |
| 2020-06-23 | 2020-06-19 | 6.960 | 1,373,256 | +1,287,154 | 0.06% | 9,557,547 |
| 2020-06-22 | 2020-06-18 | 7.207 | 86,102 | +66,438 | 0.00% | 620,567 |
| 2020-06-18 | 2020-06-16 | 7.166 | 19,664 | -305,355 | 0.00% | 140,914 |
| 2020-06-17 | 2020-06-15 | 7.001 | 325,019 | +306,809 | 0.02% | 2,275,469 |
| 2020-06-16 | 2020-06-12 | 7.455 | 18,210 | -165,764 | 0.00% | 135,754 |
| 2020-06-15 | 2020-06-11 | 7.455 | 183,974 | +165,764 | 0.01% | 1,371,514 |
| 2020-06-12 | 2020-06-10 | 7.537 | 18,210 | -1,219,966 | 0.00% | 137,257 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,238,176 | +1,125,451 | 0.06% | 9,179,427 |
| 2020-06-10 | 2020-06-08 | 7.400 | 112,725 | -1,853,941 | 0.01% | 834,155 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,966,666 | +1,058,564 | 0.09% | 14,526,109 |
| 2020-06-08 | 2020-06-04 | 7.386 | 908,102 | +577,266 | 0.04% | 6,707,386 |
| 2020-06-05 | 2020-06-03 | 7.235 | 330,836 | -6,199,183 | 0.02% | 2,393,552 |
| 2020-06-04 | 2020-06-02 | 7.042 | 6,530,019 | -1,194,564 | 0.31% | 45,986,337 |
| 2020-06-03 | 2020-06-01 | 6.919 | 7,724,583 | +5,184,535 | 0.37% | 53,442,583 |
| 2020-05-29 | 2020-05-27 | 6.685 | 2,540,048 | +321,687 | 0.12% | 16,979,410 |
| 2020-05-28 | 2020-05-26 | 6.712 | 2,218,361 | -423,530 | 0.11% | 14,890,060 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,641,891 | -385,655 | 0.13% | 18,096,253 |
| 2020-05-26 | 2020-05-22 | 6.753 | 3,027,546 | -872,444 | 0.15% | 20,446,391 |
| 2020-05-25 | 2020-05-21 | 7.029 | 3,899,990 | -33,484 | 0.19% | 27,411,248 |
| 2020-05-22 | 2020-05-20 | 7.166 | 3,933,474 | +33,307 | 0.19% | 28,187,621 |
| 2020-05-21 | 2020-05-19 | 7.455 | 3,900,167 | -3,634,508 | 0.19% | 29,075,481 |
| 2020-05-20 | 2020-05-18 | 7.235 | 7,534,675 | -616,465 | 0.36% | 54,512,322 |
| 2020-05-19 | 2020-05-15 | 7.317 | 8,151,140 | +34,837 | 0.39% | 59,645,049 |
| 2020-05-18 | 2020-05-14 | 7.331 | 8,116,303 | -50,020 | 0.39% | 59,501,768 |
| 2020-05-15 | 2020-05-13 | 7.647 | 8,166,323 | -55,255 | 0.39% | 62,451,914 |
| 2020-05-14 | 2020-05-12 | 7.675 | 8,221,578 | +776,474 | 0.40% | 63,100,644 |
| 2020-05-13 | 2020-05-11 | 7.455 | 7,445,104 | +7,381,818 | 0.36% | 55,502,746 |
| 2020-05-12 | 2020-05-08 | 7.386 | 63,286 | +23,265 | 0.00% | 467,441 |
| 2020-05-11 | 2020-05-07 | 7.015 | 40,021 | -58,163 | 0.00% | 280,739 |
| 2020-05-08 | 2020-05-06 | 7.084 | 98,184 | +15,268 | 0.00% | 695,492 |
| 2020-05-07 | 2020-05-05 | 6.891 | 82,916 | +71,976 | 0.00% | 571,374 |
| 2020-05-05 | 2020-04-29 | 7.084 | 10,940 | -549,034 | 0.00% | 77,494 |
| 2020-05-04 | 2020-04-28 | 6.919 | 559,974 | +120,688 | 0.03% | 3,874,184 |
| 2020-04-28 | 2020-04-24 | 6.753 | 439,286 | -476,875 | 0.02% | 2,966,698 |
| 2020-04-27 | 2020-04-23 | 6.836 | 916,161 | +389,202 | 0.04% | 6,262,859 |
| 2020-04-24 | 2020-04-22 | 6.795 | 526,959 | +4,851 | 0.03% | 3,580,537 |
| 2020-04-23 | 2020-04-21 | 6.740 | 522,108 | -53,398 | 0.03% | 3,518,851 |
| 2020-04-22 | 2020-04-20 | 7.056 | 575,506 | +4,362 | 0.03% | 4,060,800 |
| 2020-04-21 | 2020-04-17 | 7.042 | 571,144 | +49,036 | 0.03% | 4,022,166 |
| 2020-04-17 | 2020-04-15 | 6.726 | 522,108 | -2,908 | 0.03% | 3,511,669 |
| 2020-04-16 | 2020-04-14 | 6.808 | 525,016 | +2,908 | 0.03% | 3,574,556 |
| 2020-04-15 | 2020-04-09 | 6.905 | 522,108 | -164,988 | 0.03% | 3,605,027 |
| 2020-04-14 | 2020-04-08 | 6.520 | 687,096 | +164,987 | 0.03% | 4,479,610 |
| 2020-04-09 | 2020-04-07 | 6.533 | 522,109 | -130,167 | 0.03% | 3,411,137 |
| 2020-04-08 | 2020-04-06 | 6.396 | 652,276 | +40,714 | 0.03% | 4,171,851 |
| 2020-04-07 | 2020-04-03 | 6.286 | 611,562 | -727 | 0.03% | 3,844,157 |
| 2020-04-06 | 2020-04-02 | 6.423 | 612,289 | +514,971 | 0.03% | 3,932,944 |
| 2020-04-03 | 2020-04-01 | 6.533 | 97,318 | -465,665 | 0.00% | 635,816 |
| 2020-04-02 | 2020-03-31 | 7.029 | 562,983 | +465,663 | 0.03% | 3,956,950 |
| 2020-04-01 | 2020-03-30 | 6.905 | 97,320 | -2,892,592 | 0.00% | 671,971 |
| 2020-03-31 | 2020-03-27 | 7.152 | 2,989,912 | +83,778 | 0.14% | 21,384,848 |
| 2020-03-30 | 2020-03-26 | 7.139 | 2,906,134 | -42,029 | 0.14% | 20,745,667 |
| 2020-03-27 | 2020-03-25 | 7.372 | 2,948,163 | -225,381 | 0.14% | 21,735,052 |
| 2020-03-26 | 2020-03-24 | 6.753 | 3,173,544 | +2,682,668 | 0.15% | 21,432,381 |
| 2020-03-25 | 2020-03-23 | 6.079 | 490,876 | +25,175 | 0.02% | 2,984,273 |
| 2020-03-24 | 2020-03-20 | 6.423 | 465,701 | -216,806 | 0.02% | 2,991,358 |
| 2020-03-23 | 2020-03-19 | 6.423 | 682,507 | +91,119 | 0.03% | 4,383,978 |
| 2020-03-20 | 2020-03-18 | 6.795 | 591,388 | +481,571 | 0.03% | 4,018,314 |
| 2020-03-19 | 2020-03-17 | 7.194 | 109,817 | -70,768 | 0.01% | 789,979 |
| 2020-03-18 | 2020-03-16 | 7.565 | 180,585 | +25,605 | 0.01% | 1,366,120 |
| 2020-03-17 | 2020-03-13 | 7.895 | 154,980 | +144,040 | 0.01% | 1,223,579 |
| 2020-03-16 | 2020-03-12 | 8.280 | 10,940 | -279,271 | 0.00% | 90,585 |
| 2020-03-13 | 2020-03-11 | 8.473 | 290,211 | -842,688 | 0.01% | 2,458,889 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,132,899 | +1,103,320 | 0.05% | 9,645,534 |
| 2020-03-11 | 2020-03-09 | 7.923 | 29,579 | +16,713 | 0.00% | 234,342 |
| 2020-03-09 | 2020-03-05 | 8.473 | 12,866 | -280 | 0.00% | 109,011 |
| 2020-03-06 | 2020-03-04 | 8.349 | 13,146 | -398,415 | 0.00% | 109,756 |
| 2020-03-05 | 2020-03-03 | 8.542 | 411,561 | +223,927 | 0.02% | 3,515,363 |
| 2020-03-04 | 2020-03-02 | 8.624 | 187,634 | +139,591 | 0.01% | 1,618,168 |
| 2020-03-03 | 2020-02-28 | 8.473 | 48,043 | +15,995 | 0.00% | 407,057 |
| 2020-03-02 | 2020-02-27 | 8.720 | 32,048 | +13,262 | 0.00% | 279,470 |
| 2020-02-28 | 2020-02-26 | 8.885 | 18,786 | -14,437 | 0.00% | 166,921 |
| 2020-02-27 | 2020-02-25 | 9.023 | 33,223 | -1,287,809 | 0.00% | 299,769 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,321,032 | +1,286,853 | 0.06% | 11,955,938 |
| 2020-02-25 | 2020-02-21 | 9.174 | 34,179 | -274,533 | 0.00% | 313,566 |
| 2020-02-24 | 2020-02-20 | 9.037 | 308,712 | -51,932 | 0.01% | 2,789,737 |
| 2020-02-21 | 2020-02-19 | 8.954 | 360,644 | -122,843 | 0.02% | 3,229,268 |
| 2020-02-20 | 2020-02-18 | 8.968 | 483,487 | -661,603 | 0.02% | 4,335,876 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,145,090 | +141,045 | 0.06% | 10,505,334 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,004,045 | +200,662 | 0.05% | 8,797,049 |
| 2020-02-17 | 2020-02-13 | 8.830 | 803,383 | -1,094,915 | 0.04% | 7,094,178 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,898,298 | -222,517 | 0.09% | 16,371,043 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,120,815 | +1,041,115 | 0.10% | 17,589,946 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,079,700 | -152,634 | 0.05% | 8,999,536 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,232,334 | -1,545,677 | 0.06% | 10,492,126 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,778,011 | +2,288,923 | 0.13% | 23,461,012 |
| 2020-02-07 | 2020-02-05 | 8.253 | 489,088 | -473,059 | 0.02% | 4,036,293 |
| 2020-02-06 | 2020-02-04 | 8.046 | 962,147 | -2,006,829 | 0.05% | 7,741,796 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,968,976 | -345,621 | 0.14% | 23,644,474 |
| 2020-02-04 | 2020-01-31 | 8.060 | 3,314,597 | -1,008,807 | 0.16% | 26,716,082 |
| 2020-02-03 | 2020-01-30 | 8.253 | 4,323,404 | +431,084 | 0.21% | 35,679,724 |
| 2020-01-31 | 2020-01-29 | 8.335 | 3,892,320 | +93,841 | 0.19% | 32,443,341 |
| 2020-01-30 | 2020-01-24 | 8.803 | 3,798,479 | +690,683 | 0.18% | 33,437,524 |
| 2020-01-29 | 2020-01-22 | 9.160 | 3,107,796 | -35,052 | 0.15% | 28,468,930 |
| 2020-01-23 | 2020-01-21 | 9.174 | 3,142,848 | -46,558 | 0.15% | 28,833,252 |
| 2020-01-22 | 2020-01-20 | 9.449 | 3,189,406 | +81,428 | 0.15% | 30,137,759 |
| 2020-01-21 | 2020-01-17 | 9.491 | 3,107,978 | -3,076,223 | 0.15% | 29,496,565 |
| 2020-01-20 | 2020-01-16 | 9.587 | 6,184,201 | +68,340 | 0.30% | 59,287,179 |
| 2020-01-17 | 2020-01-15 | 9.711 | 6,115,861 | -1,681,735 | 0.29% | 59,389,097 |
| 2020-01-16 | 2020-01-14 | 9.876 | 7,797,596 | -1,150,795 | 0.38% | 77,006,890 |
| 2020-01-15 | 2020-01-13 | 10.013 | 8,948,391 | -1,355,528 | 0.43% | 89,602,627 |
| 2020-01-14 | 2020-01-10 | 10.192 | 10,303,919 | +2,451,201 | 0.50% | 105,018,317 |
| 2020-01-13 | 2020-01-09 | 10.068 | 7,852,718 | -1,929,553 | 0.38% | 79,063,401 |
| 2020-01-10 | 2020-01-08 | 9.862 | 9,782,271 | -234,180 | 0.47% | 96,472,439 |
| 2020-01-09 | 2020-01-07 | 10.041 | 10,016,451 | -919,192 | 0.48% | 100,572,939 |
| 2020-01-08 | 2020-01-06 | 10.123 | 10,935,643 | -1,133,580 | 0.53% | 110,704,825 |
| 2020-01-07 | 2020-01-03 | 10.398 | 12,069,223 | -68,453 | 0.58% | 125,500,518 |
| 2020-01-06 | 2020-01-02 | 10.371 | 12,137,676 | -107,791 | 0.58% | 125,878,424 |
| 2020-01-03 | 2019-12-31 | 10.082 | 12,245,467 | +107,628 | 0.59% | 123,459,280 |
| 2020-01-02 | 2019-12-27 | 10.123 | 12,137,839 | -431,468 | 0.58% | 122,875,019 |
| 2019-12-30 | 2019-12-24 | 10.110 | 12,569,307 | +831,311 | 0.61% | 127,070,016 |
| 2019-12-27 | 2019-12-20 | 10.082 | 11,737,996 | -867,697 | 0.57% | 118,342,937 |
| 2019-12-23 | 2019-12-19 | 10.426 | 12,605,693 | -3,970,051 | 0.61% | 131,425,713 |
| 2019-12-20 | 2019-12-18 | 10.673 | 16,575,744 | +2,108,602 | 0.80% | 176,920,910 |
| 2019-12-19 | 2019-12-17 | 10.673 | 14,467,142 | -66,889 | 0.70% | 154,414,783 |
| 2019-12-18 | 2019-12-16 | 10.729 | 14,534,031 | +17,449 | 0.70% | 155,928,355 |
| 2019-12-17 | 2019-12-13 | 10.990 | 14,516,582 | -1,990,623 | 0.70% | 159,534,848 |
| 2019-12-16 | 2019-12-12 | 10.591 | 16,507,205 | -150,458 | 0.80% | 174,827,071 |
| 2019-12-13 | 2019-12-11 | 10.715 | 16,657,663 | +14,541 | 0.80% | 178,482,623 |
| 2019-12-12 | 2019-12-10 | 10.591 | 16,643,122 | -370,815 | 0.80% | 176,266,562 |
| 2019-12-11 | 2019-12-09 | 10.591 | 17,013,937 | -1,469,236 | 0.82% | 180,193,847 |
| 2019-12-10 | 2019-12-06 | 10.357 | 18,483,173 | +120,687 | 0.89% | 191,432,608 |
| 2019-12-09 | 2019-12-05 | 10.371 | 18,362,486 | +69,795 | 0.88% | 190,435,204 |
| 2019-12-06 | 2019-12-04 | 10.398 | 18,292,691 | -90,152 | 0.88% | 190,214,581 |
| 2019-12-05 | 2019-12-03 | 10.522 | 18,382,843 | -648,232 | 0.89% | 193,427,636 |
| 2019-12-04 | 2019-12-02 | 10.371 | 19,031,075 | +648,232 | 0.92% | 197,369,062 |
| 2019-12-03 | 2019-11-29 | 10.343 | 18,382,843 | -734,306 | 0.89% | 190,140,631 |
| 2019-12-02 | 2019-11-28 | 10.508 | 19,117,149 | +30,526 | 0.92% | 200,891,192 |
| 2019-11-29 | 2019-11-27 | 10.729 | 19,086,623 | +95,964 | 0.92% | 204,770,839 |
| 2019-11-28 | 2019-11-26 | 10.673 | 18,990,659 | -109,473 | 0.91% | 202,696,462 |
| 2019-11-27 | 2019-11-25 | 10.825 | 19,100,132 | -753,600 | 0.92% | 206,754,758 |
| 2019-11-26 | 2019-11-22 | 10.797 | 19,853,732 | -152,590 | 0.96% | 214,366,157 |
| 2019-11-25 | 2019-11-21 | 10.701 | 20,006,322 | +34,810 | 0.96% | 214,087,476 |
| 2019-11-22 | 2019-11-20 | 10.715 | 19,971,512 | -55,299 | 0.96% | 213,989,673 |
| 2019-11-21 | 2019-11-19 | 10.990 | 20,026,811 | -279,143 | 0.96% | 220,091,358 |
| 2019-11-20 | 2019-11-18 | 10.976 | 20,305,954 | -39 | 0.98% | 222,879,796 |
| 2019-11-19 | 2019-11-15 | 10.618 | 20,305,993 | -52,492 | 0.98% | 215,618,462 |
| 2019-11-18 | 2019-11-14 | 10.577 | 20,358,485 | -315,534 | 0.98% | 215,335,785 |
| 2019-11-15 | 2019-11-13 | 10.687 | 20,674,019 | +1,454 | 1.00% | 220,948,136 |
| 2019-11-14 | 2019-11-12 | 10.907 | 20,672,565 | -932,058 | 1.00% | 225,482,045 |
| 2019-11-13 | 2019-11-11 | 10.839 | 21,604,623 | -892,478 | 1.04% | 234,162,487 |
| 2019-11-12 | 2019-11-08 | 11.127 | 22,497,101 | +175,123 | 1.08% | 250,333,800 |
| 2019-11-11 | 2019-11-07 | 10.894 | 22,321,978 | -1,633,669 | 1.08% | 243,165,674 |
| 2019-11-08 | 2019-11-06 | 10.935 | 23,955,647 | -985,860 | 1.15% | 261,950,629 |
| 2019-11-07 | 2019-11-05 | 10.990 | 24,941,507 | -652,877 | 1.20% | 274,103,058 |
| 2019-11-06 | 2019-11-04 | 10.646 | 25,594,384 | -358,078 | 1.23% | 272,477,128 |
| 2019-11-05 | 2019-11-01 | 10.797 | 25,952,462 | -1,340,772 | 1.25% | 280,215,808 |
| 2019-11-04 | 2019-10-31 | 10.839 | 27,293,234 | +616,017 | 1.31% | 295,818,702 |
| 2019-11-01 | 2019-10-30 | 10.660 | 26,677,217 | -2,100,275 | 1.28% | 284,371,871 |
| 2019-10-31 | 2019-10-29 | 10.921 | 28,777,492 | -5,103,643 | 1.39% | 314,280,804 |
| 2019-10-30 | 2019-10-28 | 10.949 | 33,881,135 | -237,900 | 1.63% | 370,950,046 |
| 2019-10-29 | 2019-10-25 | 10.522 | 34,119,035 | -40,714 | 1.64% | 359,006,727 |
| 2019-10-28 | 2019-10-24 | 10.646 | 34,159,749 | +61,958 | 1.65% | 363,663,775 |
| 2019-10-25 | 2019-10-23 | 10.591 | 34,097,791 | -18,336 | 1.64% | 361,128,182 |
| 2019-10-24 | 2019-10-22 | 10.673 | 34,116,127 | +7,846,161 | 1.64% | 364,137,876 |
| 2019-10-23 | 2019-10-21 | 10.426 | 26,269,966 | -3 | 1.27% | 273,888,078 |
| 2019-10-22 | 2019-10-18 | 10.371 | 26,269,969 | -410,722 | 1.27% | 272,442,789 |
| 2019-10-21 | 2019-10-17 | 10.398 | 26,680,691 | -33,442 | 1.29% | 277,436,297 |
| 2019-10-18 | 2019-10-16 | 10.440 | 26,714,133 | -292,268 | 1.29% | 278,886,358 |
| 2019-10-17 | 2019-10-15 | 10.577 | 27,006,401 | -237,153 | 1.30% | 285,652,128 |
| 2019-10-16 | 2019-10-14 | 10.453 | 27,243,554 | +408,594 | 1.31% | 284,788,052 |
| 2019-10-15 | 2019-10-11 | 10.343 | 26,834,960 | +719,111 | 1.29% | 277,564,043 |
| 2019-10-14 | 2019-10-10 | 10.343 | 26,115,849 | +1,275,220 | 1.26% | 270,126,008 |
| 2019-10-11 | 2019-10-09 | 9.917 | 24,840,629 | -103,238 | 1.20% | 246,344,156 |
| 2019-10-10 | 2019-10-08 | 10.041 | 24,943,867 | -1,100,733 | 1.20% | 250,455,777 |
| 2019-10-09 | 2019-10-04 | 10.123 | 26,044,600 | +2,861,613 | 1.25% | 263,657,371 |
| 2019-10-08 | 2019-10-03 | 10.192 | 23,182,987 | -780,837 | 1.12% | 236,282,747 |
| 2019-10-04 | 2019-10-02 | 10.302 | 23,963,824 | +783,744 | 1.15% | 246,877,977 |
| 2019-10-03 | 2019-09-30 | 10.247 | 23,180,080 | -610,810 | 1.12% | 237,528,439 |
| 2019-10-02 | 2019-09-27 | 10.385 | 23,790,890 | -1,247,570 | 1.15% | 247,059,781 |
| 2019-09-27 | 2019-09-25 | 10.660 | 25,038,460 | -20,357 | 1.21% | 266,903,167 |
| 2019-09-26 | 2019-09-24 | 10.687 | 25,058,817 | +1,499,147 | 1.21% | 267,809,510 |
| 2019-09-25 | 2019-09-23 | 10.715 | 23,559,670 | -943,692 | 1.13% | 252,435,873 |
| 2019-09-24 | 2019-09-20 | 10.825 | 24,503,362 | +618,682 | 1.18% | 265,243,543 |
| 2019-09-23 | 2019-09-19 | 11.347 | 23,884,680 | -1,787,454 | 1.15% | 271,030,263 |
| 2019-09-20 | 2019-09-18 | 11.650 | 25,672,134 | +256,011 | 1.24% | 299,081,667 |
| 2019-09-19 | 2019-09-17 | 11.347 | 25,416,123 | -702,456 | 1.22% | 288,408,239 |
| 2019-09-18 | 2019-09-16 | 11.554 | 26,118,579 | +487,279 | 1.26% | 301,768,040 |
| 2019-09-17 | 2019-09-13 | 11.237 | 25,631,300 | -392,600 | 1.23% | 288,029,587 |
| 2019-09-16 | 2019-09-12 | 10.660 | 26,023,900 | -232,652 | 1.25% | 277,407,690 |
| 2019-09-13 | 2019-09-11 | 10.701 | 26,256,552 | +315,534 | 1.26% | 280,971,133 |
| 2019-09-12 | 2019-09-10 | 10.687 | 25,941,018 | +2,167,677 | 1.25% | 277,237,801 |
| 2019-09-11 | 2019-09-09 | 10.386 | 23,773,341 | -990,222 | 1.15% | 246,921,413 |
| 2019-09-10 | 2019-09-06 | 10.121 | 24,763,563 | +1,347,244 | 1.19% | 250,637,896 |
| 2019-09-09 | 2019-09-05 | 9.940 | 23,416,319 | +450,516 | 1.14% | 232,752,427 |
| 2019-09-06 | 2019-09-04 | 9.744 | 22,965,803 | +1,210,574 | 1.12% | 223,785,867 |
| 2019-09-05 | 2019-09-03 | 9.647 | 21,755,229 | +57,305 | 1.06% | 209,863,690 |
| 2019-09-04 | 2019-09-02 | 10.079 | 21,697,924 | -3,867,230 | 1.06% | 218,701,106 |
| 2019-09-03 | 2019-08-30 | 10.163 | 25,565,154 | +1,121,435 | 1.25% | 259,821,682 |
| 2019-09-02 | 2019-08-29 | 9.996 | 24,443,719 | +1,947,819 | 1.19% | 244,329,498 |
| 2019-08-30 | 2019-08-28 | 10.261 | 22,495,900 | +941,239 | 1.10% | 230,826,842 |
| 2019-08-29 | 2019-08-27 | 10.093 | 21,554,661 | +1,216,742 | 1.05% | 217,558,017 |
| 2019-08-28 | 2019-08-26 | 9.786 | 20,337,919 | +160,449 | 0.99% | 199,030,727 |
| 2019-08-27 | 2019-08-23 | 9.912 | 20,177,470 | -1,412,601 | 0.99% | 199,995,699 |
| 2019-08-26 | 2019-08-22 | 9.954 | 21,590,071 | +13,462 | 1.06% | 214,901,377 |
| 2019-08-23 | 2019-08-21 | 9.772 | 21,576,609 | +462,734 | 1.05% | 210,851,565 |
| 2019-08-22 | 2019-08-20 | 9.633 | 21,113,875 | -490,657 | 1.03% | 203,382,057 |
| 2019-08-21 | 2019-08-19 | 9.675 | 21,604,532 | -1,123,812 | 1.06% | 209,013,191 |
| 2019-08-20 | 2019-08-16 | 9.535 | 22,728,344 | +2,148,237 | 1.11% | 216,712,567 |
| 2019-08-19 | 2019-08-15 | 9.270 | 20,580,107 | +21,489 | 1.01% | 190,770,539 |
| 2019-08-16 | 2019-08-14 | 9.395 | 20,558,618 | -155,395 | 1.01% | 193,154,388 |
| 2019-08-15 | 2019-08-13 | 9.353 | 20,714,013 | -791,926 | 1.01% | 193,746,848 |
| 2019-08-14 | 2019-08-12 | 9.395 | 21,505,939 | -27,227 | 1.05% | 202,054,753 |
| 2019-08-13 | 2019-08-09 | 9.437 | 21,533,166 | +938,361 | 1.05% | 203,212,389 |
| 2019-08-12 | 2019-08-08 | 9.339 | 20,594,805 | +2,866,704 | 1.01% | 192,344,335 |
| 2019-08-09 | 2019-08-07 | 8.711 | 17,728,101 | +1,252,108 | 0.87% | 154,433,817 |
| 2019-08-08 | 2019-08-06 | 8.795 | 16,475,993 | +2,663,987 | 0.81% | 144,906,460 |
| 2019-08-07 | 2019-08-05 | 8.851 | 13,812,006 | -111,029 | 0.68% | 122,247,958 |
| 2019-08-06 | 2019-08-02 | 9.214 | 13,923,035 | +1,859,560 | 0.68% | 128,284,282 |
| 2019-08-05 | 2019-08-01 | 9.493 | 12,063,475 | +1,065,874 | 0.59% | 114,518,840 |
| 2019-08-02 | 2019-07-31 | 9.814 | 10,997,601 | +1,956,181 | 0.54% | 107,931,666 |
| 2019-08-01 | 2019-07-30 | 10.079 | 9,041,420 | +540,101 | 0.44% | 91,131,693 |
| 2019-07-31 | 2019-07-29 | 10.135 | 8,501,319 | +1,161,260 | 0.42% | 86,162,548 |
| 2019-07-30 | 2019-07-26 | 10.037 | 7,340,059 | -371,052 | 0.36% | 73,675,661 |
| 2019-07-29 | 2019-07-25 | 10.219 | 7,711,111 | -140,397 | 0.38% | 78,799,531 |
| 2019-07-26 | 2019-07-24 | 10.163 | 7,851,508 | +3,519,974 | 0.38% | 79,795,804 |
| 2019-07-25 | 2019-07-23 | 9.772 | 4,331,534 | -448,413 | 0.21% | 42,328,742 |
| 2019-07-24 | 2019-07-22 | 9.619 | 4,779,947 | +4,352,331 | 0.23% | 45,976,711 |
| 2019-07-23 | 2019-07-19 | 9.688 | 427,616 | +4,300 | 0.02% | 4,142,944 |
| 2019-07-22 | 2019-07-18 | 9.479 | 423,316 | -57,307 | 0.02% | 4,012,639 |
| 2019-07-19 | 2019-07-17 | 9.521 | 480,623 | +37,248 | 0.02% | 4,575,984 |
| 2019-07-18 | 2019-07-16 | 9.381 | 443,375 | -960,243 | 0.02% | 4,159,452 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,403,618 | -592,728 | 0.07% | 12,893,488 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,996,346 | +1,560,134 | 0.10% | 18,449,704 |
| 2019-07-15 | 2019-07-11 | 9.102 | 436,212 | -702,022 | 0.02% | 3,970,460 |
| 2019-07-12 | 2019-07-10 | 9.088 | 1,138,234 | +667,607 | 0.06% | 10,344,468 |
| 2019-07-11 | 2019-07-09 | 9.116 | 470,627 | -101,708 | 0.02% | 4,290,280 |
| 2019-07-10 | 2019-07-08 | 9.298 | 572,335 | -73,073 | 0.03% | 5,321,329 |
| 2019-07-09 | 2019-07-05 | 9.381 | 645,408 | -24,354 | 0.03% | 6,054,792 |
| 2019-07-08 | 2019-07-04 | 9.381 | 669,762 | +347,962 | 0.03% | 6,283,265 |
| 2019-07-05 | 2019-07-03 | 9.325 | 321,800 | -676,136 | 0.02% | 3,000,945 |
| 2019-07-04 | 2019-07-02 | 9.437 | 997,936 | -27,117 | 0.05% | 9,417,703 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,025,053 | +154,727 | 0.05% | 9,158,448 |
| 2019-07-02 | 2019-06-27 | 8.837 | 870,326 | -365,323 | 0.04% | 7,690,973 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,235,649 | -100,285 | 0.06% | 10,919,291 |
| 2019-06-27 | 2019-06-25 | 8.446 | 1,335,934 | +232,085 | 0.07% | 11,283,296 |
| 2019-06-26 | 2019-06-24 | 8.418 | 1,103,849 | +123,207 | 0.05% | 9,292,286 |
| 2019-06-25 | 2019-06-21 | 8.195 | 980,642 | +541 | 0.05% | 8,036,079 |
| 2019-06-24 | 2019-06-20 | 9.138 | 980,101 | -32,950 | 0.05% | 8,956,562 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,013,051 | -1,082,409 | 0.05% | 9,228,048 |
| 2019-06-20 | 2019-06-18 | 8.934 | 2,095,460 | +1,123,010 | 0.11% | 18,720,224 |
| 2019-06-19 | 2019-06-17 | 8.963 | 972,450 | +256,459 | 0.05% | 8,716,020 |
| 2019-06-18 | 2019-06-14 | 8.817 | 715,991 | -367,988 | 0.04% | 6,312,703 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,083,979 | -8,742 | 0.06% | 9,699,799 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,092,721 | -8,350 | 0.06% | 10,017,683 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,101,071 | +385,350 | 0.06% | 10,303,523 |
| 2019-06-12 | 2019-06-10 | 9.197 | 715,721 | +121,214 | 0.04% | 6,582,409 |
| 2019-06-11 | 2019-06-06 | 9.226 | 594,507 | +188,763 | 0.03% | 5,485,002 |
| 2019-06-10 | 2019-06-05 | 9.270 | 405,744 | -467,805 | 0.02% | 3,761,247 |
| 2019-06-06 | 2019-06-04 | 9.285 | 873,549 | +508,841 | 0.04% | 8,110,572 |
| 2019-06-05 | 2019-06-03 | 9.431 | 364,708 | -199,707 | 0.02% | 3,439,501 |
| 2019-06-04 | 2019-05-31 | 9.445 | 564,415 | +321,446 | 0.03% | 5,331,158 |
| 2019-06-03 | 2019-05-30 | 9.475 | 242,969 | -149,242 | 0.01% | 2,302,058 |
| 2019-05-31 | 2019-05-29 | 9.548 | 392,211 | -1,889,006 | 0.02% | 3,744,755 |
| 2019-05-30 | 2019-05-28 | 9.504 | 2,281,217 | -2,010,598 | 0.12% | 21,680,556 |
| 2019-05-29 | 2019-05-27 | 9.431 | 4,291,815 | +79,997 | 0.22% | 40,475,402 |
| 2019-05-28 | 2019-05-24 | 9.548 | 4,211,818 | -86,173 | 0.22% | 40,213,627 |
| 2019-05-27 | 2019-05-23 | 9.519 | 4,297,991 | -1,763,163 | 0.22% | 40,910,704 |
| 2019-05-24 | 2019-05-22 | 9.782 | 6,061,154 | -132,682 | 0.31% | 59,288,696 |
| 2019-05-23 | 2019-05-21 | 9.826 | 6,193,836 | -99,853 | 0.32% | 60,858,247 |
| 2019-05-22 | 2019-05-20 | 9.957 | 6,293,689 | -23,025 | 0.32% | 62,667,570 |
| 2019-05-21 | 2019-05-17 | 10.103 | 6,316,714 | -1,946,778 | 0.32% | 63,820,430 |
| 2019-05-20 | 2019-05-16 | 10.147 | 8,263,492 | -1,521,361 | 0.42% | 83,852,023 |
| 2019-05-17 | 2019-05-15 | 10.220 | 9,784,853 | -869,259 | 0.50% | 100,005,054 |
| 2019-05-16 | 2019-05-14 | 10.352 | 10,654,112 | +1,964,889 | 0.55% | 110,291,230 |
| 2019-05-15 | 2019-05-10 | 9.972 | 8,689,223 | +95,750 | 0.44% | 86,647,449 |
| 2019-05-14 | 2019-05-09 | 10.001 | 8,593,473 | +106,693 | 0.44% | 85,943,945 |
| 2019-05-10 | 2019-05-08 | 10.294 | 8,486,780 | +3,821,072 | 0.43% | 87,358,681 |
| 2019-05-09 | 2019-05-07 | 10.469 | 4,665,708 | -874,283 | 0.24% | 48,845,104 |
| 2019-05-08 | 2019-05-06 | 10.644 | 5,539,991 | +1,818,095 | 0.28% | 58,969,970 |
| 2019-05-07 | 2019-05-03 | 10.849 | 3,721,896 | +3,032,531 | 0.19% | 40,379,283 |
| 2019-05-06 | 2019-05-02 | 10.805 | 689,365 | -101,221 | 0.04% | 7,448,763 |
| 2019-05-03 | 2019-04-30 | 11.127 | 790,586 | +377,527 | 0.04% | 8,796,790 |
| 2019-05-02 | 2019-04-29 | 11.259 | 413,059 | -5,471 | 0.02% | 4,650,432 |
| 2019-04-30 | 2019-04-26 | 11.156 | 418,530 | +20,518 | 0.02% | 4,669,191 |
| 2019-04-29 | 2019-04-25 | 11.288 | 398,012 | -179,189 | 0.02% | 4,492,664 |
| 2019-04-26 | 2019-04-24 | 11.639 | 577,201 | +137,554 | 0.03% | 6,717,855 |
| 2019-04-25 | 2019-04-23 | 11.887 | 439,647 | +23,253 | 0.02% | 5,226,189 |
| 2019-04-24 | 2019-04-18 | 12.487 | 416,394 | -27,357 | 0.02% | 5,199,395 |
| 2019-04-23 | 2019-04-17 | 12.604 | 443,751 | -764,543 | 0.02% | 5,592,900 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,208,294 | +775,486 | 0.06% | 14,345,613 |
| 2019-04-17 | 2019-04-15 | 12.121 | 432,808 | -4,104 | 0.02% | 5,246,145 |
| 2019-04-16 | 2019-04-12 | 12.253 | 436,912 | -61,553 | 0.02% | 5,353,385 |
| 2019-04-15 | 2019-04-11 | 12.604 | 498,465 | -103,957 | 0.03% | 6,282,499 |
| 2019-04-12 | 2019-04-10 | 12.604 | 602,422 | -124,085 | 0.03% | 7,592,740 |
| 2019-04-11 | 2019-04-09 | 12.297 | 726,507 | -260,656 | 0.04% | 8,933,595 |
| 2019-04-10 | 2019-04-08 | 12.180 | 987,163 | -45,145 | 0.05% | 12,023,318 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,032,308 | +49,248 | 0.05% | 12,633,545 |
| 2019-04-08 | 2019-04-03 | 12.355 | 983,060 | -134,049 | 0.05% | 12,145,830 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,117,109 | -273,571 | 0.06% | 13,638,685 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,390,680 | -1,368 | 0.07% | 16,389,010 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,392,048 | -24,621 | 0.07% | 15,998,056 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,416,669 | +2,735 | 0.07% | 16,736,715 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,413,934 | -85,489 | 0.07% | 16,890,467 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,499,423 | +85,489 | 0.08% | 17,692,458 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,413,934 | -9,575 | 0.07% | 16,683,729 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,423,509 | +9,576 | 0.07% | 17,504,378 |
| 2019-03-25 | 2019-03-21 | 11.843 | 1,413,933 | +20,440 | 0.07% | 16,745,739 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,393,493 | -27,357 | 0.07% | 16,422,161 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,420,850 | +28,725 | 0.07% | 17,554,781 |
| 2019-03-13 | 2019-03-11 | 11.858 | 1,392,125 | -1,537,467 | 0.07% | 16,507,813 |
| 2019-03-12 | 2019-03-08 | 11.946 | 2,929,592 | -987,592 | 0.15% | 34,996,101 |
| 2019-03-11 | 2019-03-07 | 12.311 | 3,917,184 | +2,520,967 | 0.20% | 48,225,477 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,396,217 | -160,040 | 0.07% | 17,332,096 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,556,257 | +103,948 | 0.08% | 19,409,789 |
| 2019-03-06 | 2019-03-04 | 12.443 | 1,452,309 | -72,496 | 0.07% | 18,070,870 |
| 2019-03-05 | 2019-03-01 | 12.472 | 1,524,805 | -611,431 | 0.08% | 19,017,517 |
| 2019-03-04 | 2019-02-28 | 12.209 | 2,136,236 | +589,545 | 0.11% | 26,081,116 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,546,691 | +25,989 | 0.08% | 19,245,251 |
| 2019-02-28 | 2019-02-26 | 12.633 | 1,520,702 | -102,588 | 0.08% | 19,210,927 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,623,290 | -238,008 | 0.08% | 20,696,793 |
| 2019-02-26 | 2019-02-22 | 12.735 | 1,861,298 | -69,760 | 0.10% | 23,704,158 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,931,058 | +80,468 | 0.10% | 24,281,988 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,850,590 | -638,518 | 0.09% | 22,728,981 |
| 2019-02-21 | 2019-02-19 | 12.253 | 2,489,108 | -102,624 | 0.13% | 30,498,482 |
| 2019-02-20 | 2019-02-18 | 12.282 | 2,591,732 | +525,256 | 0.13% | 31,831,701 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,066,476 | +103,957 | 0.11% | 24,776,199 |
| 2019-02-18 | 2019-02-14 | 12.194 | 1,962,519 | +205,177 | 0.10% | 23,931,526 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,757,342 | -214,769 | 0.09% | 21,506,622 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,972,111 | -166,862 | 0.10% | 23,875,483 |
| 2019-02-13 | 2019-02-11 | 11.873 | 2,138,973 | +147,171 | 0.11% | 25,395,209 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,991,802 | -42,404 | 0.10% | 23,414,920 |
| 2019-02-11 | 2019-02-04 | 12.121 | 2,034,206 | -64,290 | 0.10% | 24,656,982 |
| 2019-02-08 | 2019-01-31 | 12.004 | 2,098,496 | -327,664 | 0.11% | 25,190,789 |
| 2019-02-01 | 2019-01-30 | 11.785 | 2,426,160 | -620 | 0.12% | 28,592,027 |
| 2019-01-31 | 2019-01-29 | 11.814 | 2,426,780 | +161,391 | 0.12% | 28,670,300 |
| 2019-01-30 | 2019-01-28 | 11.902 | 2,265,389 | -143,316 | 0.12% | 26,962,345 |
| 2019-01-29 | 2019-01-25 | 12.048 | 2,408,705 | +8,207 | 0.12% | 29,020,259 |
| 2019-01-28 | 2019-01-24 | 11.829 | 2,400,498 | -11,291 | 0.12% | 28,394,899 |
| 2019-01-25 | 2019-01-23 | 11.741 | 2,411,789 | -788,311 | 0.12% | 28,316,875 |
| 2019-01-24 | 2019-01-22 | 11.653 | 3,200,100 | -609,107 | 0.16% | 37,291,713 |
| 2019-01-23 | 2019-01-21 | 11.756 | 3,809,207 | +1,392,874 | 0.20% | 44,779,691 |
| 2019-01-22 | 2019-01-18 | 11.492 | 2,416,333 | -4,443 | 0.12% | 27,769,611 |
| 2019-01-21 | 2019-01-17 | 11.317 | 2,420,776 | +10,943 | 0.12% | 27,395,929 |
| 2019-01-17 | 2019-01-15 | 11.142 | 2,409,833 | -275,907 | 0.12% | 26,849,264 |
| 2019-01-16 | 2019-01-14 | 10.805 | 2,685,740 | +269,467 | 0.14% | 29,020,098 |
| 2019-01-15 | 2019-01-11 | 11.010 | 2,416,273 | +125,228 | 0.12% | 26,603,051 |
| 2019-01-14 | 2019-01-10 | 11.171 | 2,291,045 | -4,526,687 | 0.12% | 25,592,779 |
| 2019-01-11 | 2019-01-09 | 10.966 | 6,817,732 | +4,676,025 | 0.35% | 74,763,849 |
| 2019-01-10 | 2019-01-08 | 10.659 | 2,141,707 | +1,366 | 0.11% | 22,828,535 |
| 2019-01-09 | 2019-01-07 | 10.703 | 2,140,341 | +90,300 | 0.11% | 22,907,860 |
| 2019-01-08 | 2019-01-04 | 10.337 | 2,050,041 | +9,553 | 0.10% | 21,192,023 |
| 2019-01-07 | 2019-01-03 | 10.352 | 2,040,488 | -230,141 | 0.10% | 21,123,105 |
| 2019-01-04 | 2019-01-02 | 10.337 | 2,270,629 | +202,784 | 0.12% | 23,472,322 |
| 2019-01-03 | 2018-12-31 | 10.381 | 2,067,845 | +23,254 | 0.11% | 21,466,775 |
| 2019-01-02 | 2018-12-27 | 10.294 | 2,044,591 | -191,500 | 0.10% | 21,046,000 |
| 2018-12-28 | 2018-12-24 | 10.250 | 2,236,091 | -86,174 | 0.11% | 22,919,121 |
| 2018-12-27 | 2018-12-20 | 10.206 | 2,322,265 | -2,007,325 | 0.12% | 23,700,509 |
| 2018-12-21 | 2018-12-19 | 10.206 | 4,329,590 | +1,434,180 | 0.22% | 44,186,811 |
| 2018-12-20 | 2018-12-18 | 10.001 | 2,895,410 | -187,382 | 0.15% | 28,957,205 |
| 2018-12-19 | 2018-12-17 | 10.133 | 3,082,792 | +960,122 | 0.16% | 31,236,900 |
| 2018-12-18 | 2018-12-14 | 10.060 | 2,122,670 | -20,415 | 0.11% | 21,353,122 |
| 2018-12-17 | 2018-12-13 | 10.177 | 2,143,085 | +48,003 | 0.11% | 21,809,168 |
| 2018-12-14 | 2018-12-12 | 9.869 | 2,095,082 | -70,479 | 0.11% | 20,677,368 |
| 2018-12-13 | 2018-12-11 | 9.913 | 2,165,561 | -149,096 | 0.11% | 21,467,950 |
| 2018-12-12 | 2018-12-10 | 9.986 | 2,314,657 | -1,566 | 0.12% | 23,115,208 |
| 2018-12-11 | 2018-12-07 | 10.089 | 2,316,223 | +123,856 | 0.12% | 23,367,913 |
| 2018-12-10 | 2018-12-06 | 10.323 | 2,192,367 | -83,439 | 0.11% | 22,631,244 |
| 2018-12-07 | 2018-12-05 | 10.718 | 2,275,806 | -952,049 | 0.12% | 24,391,004 |
| 2018-12-06 | 2018-12-04 | 11.185 | 3,227,855 | +932,947 | 0.17% | 36,104,881 |
| 2018-12-05 | 2018-12-03 | 11.054 | 2,294,908 | +43,771 | 0.12% | 25,367,493 |
| 2018-12-04 | 2018-11-30 | 11.039 | 2,251,137 | -26,504 | 0.12% | 24,850,741 |
| 2018-12-03 | 2018-11-29 | 10.849 | 2,277,641 | +26,504 | 0.12% | 24,710,392 |
| 2018-11-30 | 2018-11-28 | 10.834 | 2,251,137 | -274,525 | 0.12% | 24,389,933 |
| 2018-11-29 | 2018-11-27 | 10.908 | 2,525,662 | -57,863 | 0.13% | 27,548,917 |
| 2018-11-28 | 2018-11-26 | 11.010 | 2,583,525 | +332,388 | 0.13% | 28,444,487 |
| 2018-11-27 | 2018-11-23 | 10.995 | 2,251,137 | -343,331 | 0.12% | 24,751,996 |
| 2018-11-26 | 2018-11-22 | 11.054 | 2,594,468 | +177,821 | 0.13% | 28,678,774 |
| 2018-11-23 | 2018-11-21 | 11.054 | 2,416,647 | -10,943 | 0.12% | 26,713,173 |
| 2018-11-22 | 2018-11-20 | 11.068 | 2,427,590 | -57,450 | 0.12% | 26,869,630 |
| 2018-11-21 | 2018-11-19 | 11.332 | 2,485,040 | -231,723 | 0.13% | 28,159,540 |
| 2018-11-20 | 2018-11-16 | 11.317 | 2,716,763 | -204,658 | 0.14% | 30,745,615 |
| 2018-11-19 | 2018-11-15 | 11.302 | 2,921,421 | +480,152 | 0.15% | 33,019,014 |
| 2018-11-16 | 2018-11-14 | 11.010 | 2,441,269 | -2,735 | 0.12% | 26,878,255 |
| 2018-11-15 | 2018-11-13 | 11.098 | 2,444,004 | +2,735 | 0.13% | 27,122,777 |
| 2018-11-14 | 2018-11-12 | 10.966 | 2,441,269 | -214,752 | 0.12% | 26,771,171 |
| 2018-11-13 | 2018-11-09 | 11.215 | 2,656,021 | +223,931 | 0.14% | 29,786,353 |
| 2018-11-12 | 2018-11-08 | 11.566 | 2,432,090 | +38,285 | 0.12% | 28,128,501 |
| 2018-11-09 | 2018-11-07 | 11.726 | 2,393,805 | +188,107 | 0.12% | 28,070,723 |
| 2018-11-08 | 2018-11-06 | 11.551 | 2,205,698 | -377,033 | 0.11% | 25,477,899 |
| 2018-11-07 | 2018-11-05 | 11.609 | 2,582,731 | +139,411 | 0.13% | 29,984,040 |
| 2018-11-06 | 2018-11-02 | 11.843 | 2,443,320 | -1,753 | 0.13% | 28,937,155 |
| 2018-11-05 | 2018-11-01 | 11.332 | 2,445,073 | -686,962 | 0.13% | 27,706,649 |
| 2018-11-02 | 2018-10-31 | 11.288 | 3,132,035 | -68,556 | 0.16% | 35,353,659 |
| 2018-11-01 | 2018-10-30 | 11.112 | 3,200,591 | +58,981 | 0.16% | 35,565,936 |
| 2018-10-31 | 2018-10-29 | 10.820 | 3,141,610 | +8,208 | 0.16% | 33,991,823 |
| 2018-10-30 | 2018-10-26 | 10.659 | 3,133,402 | -23,254 | 0.16% | 33,399,050 |
| 2018-10-29 | 2018-10-25 | 10.644 | 3,156,656 | -1,368 | 0.16% | 33,600,760 |
| 2018-10-26 | 2018-10-24 | 10.571 | 3,158,024 | -130,476 | 0.16% | 33,384,447 |
| 2018-10-25 | 2018-10-23 | 10.542 | 3,288,500 | +167,408 | 0.17% | 34,667,584 |
| 2018-10-24 | 2018-10-22 | 10.776 | 3,121,092 | -39,668 | 0.16% | 33,632,916 |
| 2018-10-23 | 2018-10-19 | 10.630 | 3,160,760 | +35,565 | 0.16% | 33,598,230 |
| 2018-10-22 | 2018-10-18 | 10.527 | 3,125,195 | +4,103 | 0.16% | 32,900,317 |
| 2018-10-19 | 2018-10-16 | 10.893 | 3,121,092 | -35,564 | 0.16% | 33,997,995 |
| 2018-10-18 | 2018-10-15 | 10.849 | 3,156,656 | -24,611 | 0.16% | 34,246,929 |
| 2018-10-16 | 2018-10-12 | 11.273 | 3,181,267 | -3,232,246 | 0.16% | 35,862,864 |
| 2018-10-15 | 2018-10-11 | 11.142 | 6,413,513 | +1 | 0.33% | 71,456,447 |
| 2018-10-12 | 2018-10-10 | 11.814 | 6,413,512 | -24,623 | 0.33% | 75,770,079 |
| 2018-10-11 | 2018-10-09 | 11.683 | 6,438,135 | +25,989 | 0.33% | 75,213,764 |
| 2018-10-10 | 2018-10-08 | 11.785 | 6,412,146 | +8,012 | 0.33% | 75,566,431 |
| 2018-10-09 | 2018-10-05 | 11.902 | 6,404,134 | +657,937 | 0.33% | 76,221,112 |
| 2018-10-08 | 2018-10-04 | 11.683 | 5,746,197 | +1,292,622 | 0.29% | 67,130,171 |
| 2018-10-05 | 2018-10-03 | 11.931 | 4,453,575 | +1,248,849 | 0.23% | 53,136,066 |
| 2018-10-04 | 2018-10-02 | 11.536 | 3,204,726 | +94,382 | 0.16% | 36,970,759 |
| 2018-10-03 | 2018-09-28 | 11.785 | 3,110,344 | -42,400 | 0.16% | 36,655,060 |
| 2018-10-02 | 2018-09-27 | 11.507 | 3,152,744 | +34,193 | 0.16% | 36,278,883 |
| 2018-09-28 | 2018-09-26 | 11.551 | 3,118,551 | -418,563 | 0.16% | 36,022,214 |
| 2018-09-27 | 2018-09-24 | 11.916 | 3,537,114 | -109,428 | 0.18% | 42,149,957 |
| 2018-09-26 | 2018-09-21 | 12.224 | 3,646,542 | +378,634 | 0.19% | 44,573,626 |
| 2018-09-24 | 2018-09-20 | 11.449 | 3,267,908 | -73,603 | 0.17% | 37,412,958 |
| 2018-09-21 | 2018-09-19 | 11.536 | 3,341,511 | -905,519 | 0.17% | 38,548,756 |
| 2018-09-20 | 2018-09-18 | 11.332 | 4,247,030 | +1,107,961 | 0.22% | 48,125,748 |
| 2018-09-19 | 2018-09-17 | 11.595 | 3,139,069 | +12,311 | 0.16% | 36,396,910 |
| 2018-09-17 | 2018-09-13 | 11.054 | 3,126,758 | -629,888 | 0.16% | 34,562,610 |
| 2018-09-14 | 2018-09-12 | 10.966 | 3,756,646 | +416,503 | 0.19% | 41,195,711 |
| 2018-09-13 | 2018-09-11 | 11.273 | 3,340,143 | -78,767 | 0.17% | 37,653,895 |
| 2018-09-12 | 2018-09-10 | 11.766 | 3,418,910 | +426,771 | 0.18% | 40,225,981 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,992,139 | -1,467,622 | 0.15% | 34,805,158 |
| 2018-09-10 | 2018-09-06 | 11.973 | 4,459,761 | +102,447 | 0.23% | 53,398,727 |
| 2018-09-07 | 2018-09-05 | 12.018 | 4,357,314 | +49,315 | 0.23% | 52,366,031 |
| 2018-09-06 | 2018-09-04 | 12.463 | 4,307,999 | +2,143,296 | 0.22% | 53,690,898 |
| 2018-09-05 | 2018-09-03 | 12.419 | 2,164,703 | -3,937,092 | 0.11% | 26,882,494 |
| 2018-09-04 | 2018-08-31 | 13.012 | 6,101,795 | +3,782,066 | 0.32% | 79,396,799 |
| 2018-09-03 | 2018-08-30 | 12.493 | 2,319,729 | -458,310 | 0.12% | 28,979,783 |
| 2018-08-31 | 2018-08-29 | 11.855 | 2,778,039 | -2,118,527 | 0.14% | 32,932,970 |
| 2018-08-30 | 2018-08-28 | 11.736 | 4,896,566 | +12,132 | 0.25% | 57,466,385 |
| 2018-08-29 | 2018-08-27 | 11.721 | 4,884,434 | +4,890 | 0.25% | 57,251,533 |
| 2018-08-28 | 2018-08-24 | 11.143 | 4,879,544 | -15,674 | 0.25% | 54,370,704 |
| 2018-08-27 | 2018-08-23 | 11.439 | 4,895,218 | +22,916 | 0.25% | 55,997,959 |
| 2018-08-24 | 2018-08-22 | 11.647 | 4,872,302 | -255,225 | 0.25% | 56,747,880 |
| 2018-08-23 | 2018-08-21 | 11.469 | 5,127,527 | +205,147 | 0.27% | 58,807,570 |
| 2018-08-22 | 2018-08-20 | 10.994 | 4,922,380 | +50,212 | 0.26% | 54,117,675 |
| 2018-08-21 | 2018-08-17 | 11.128 | 4,872,168 | -2,696 | 0.25% | 54,216,229 |
| 2018-08-20 | 2018-08-16 | 10.890 | 4,874,864 | -2,015 | 0.25% | 53,088,976 |
| 2018-08-17 | 2018-08-15 | 11.068 | 4,876,879 | +2,022 | 0.25% | 53,979,219 |
| 2018-08-16 | 2018-08-14 | 11.261 | 4,874,857 | -22,242 | 0.25% | 54,897,105 |
| 2018-08-15 | 2018-08-13 | 11.276 | 4,897,099 | -37,743 | 0.25% | 55,220,236 |
| 2018-08-14 | 2018-08-10 | 11.365 | 4,934,842 | -6,673 | 0.26% | 56,085,140 |
| 2018-08-13 | 2018-08-09 | 11.617 | 4,941,515 | -17,928 | 0.26% | 57,407,372 |
| 2018-08-10 | 2018-08-08 | 11.395 | 4,959,443 | +87,619 | 0.26% | 56,511,900 |
| 2018-08-08 | 2018-08-06 | 11.603 | 4,871,824 | -9,773 | 0.25% | 56,525,463 |
| 2018-08-07 | 2018-08-03 | 11.573 | 4,881,597 | -10,786 | 0.25% | 56,493,998 |
| 2018-08-06 | 2018-08-02 | 11.706 | 4,892,383 | +27,161 | 0.25% | 57,272,117 |
| 2018-08-03 | 2018-08-01 | 11.825 | 4,865,222 | -15,670 | 0.25% | 57,531,642 |
| 2018-08-02 | 2018-07-31 | 11.677 | 4,880,892 | -1,786 | 0.25% | 56,992,763 |
| 2018-08-01 | 2018-07-30 | 11.588 | 4,882,678 | -60,221 | 0.25% | 56,578,953 |
| 2018-07-31 | 2018-07-27 | 11.692 | 4,942,899 | +49,875 | 0.26% | 57,790,139 |
| 2018-07-30 | 2018-07-26 | 11.350 | 4,893,024 | +18,872 | 0.25% | 55,537,275 |
| 2018-07-27 | 2018-07-25 | 11.499 | 4,874,152 | +10,110 | 0.25% | 56,046,250 |
| 2018-07-26 | 2018-07-24 | 11.306 | 4,864,042 | +2,704 | 0.25% | 54,991,817 |
| 2018-07-25 | 2018-07-23 | 11.246 | 4,861,338 | +1,340 | 0.25% | 54,672,736 |
| 2018-07-24 | 2018-07-20 | 11.261 | 4,859,998 | -566,153 | 0.25% | 54,729,774 |
| 2018-07-23 | 2018-07-19 | 11.395 | 5,426,151 | +567,509 | 0.28% | 61,829,948 |
| 2018-07-20 | 2018-07-18 | 11.528 | 4,858,642 | -18,872 | 0.25% | 56,012,080 |
| 2018-07-19 | 2018-07-17 | 11.335 | 4,877,514 | +18,872 | 0.25% | 55,288,864 |
| 2018-07-18 | 2018-07-16 | 11.469 | 4,858,642 | -1,400,554 | 0.25% | 55,723,730 |
| 2018-07-17 | 2018-07-13 | 11.380 | 6,259,196 | +102,766 | 0.33% | 71,229,468 |
| 2018-07-16 | 2018-07-12 | 11.261 | 6,156,430 | -328,781 | 0.32% | 69,329,251 |
| 2018-07-13 | 2018-07-11 | 11.424 | 6,485,211 | -47,299 | 0.34% | 74,090,175 |
| 2018-07-12 | 2018-07-10 | 11.677 | 6,532,510 | +1,350,671 | 0.34% | 76,278,229 |
| 2018-07-11 | 2018-07-09 | 11.914 | 5,181,839 | -1,923,378 | 0.27% | 61,736,961 |
| 2018-07-10 | 2018-07-06 | 12.107 | 7,105,217 | -10,784 | 0.37% | 86,022,744 |
| 2018-07-09 | 2018-07-05 | 11.988 | 7,116,001 | +1,968,054 | 0.37% | 85,308,665 |
| 2018-07-06 | 2018-07-04 | 11.959 | 5,147,947 | +430,232 | 0.27% | 61,562,308 |
| 2018-07-05 | 2018-07-03 | 12.359 | 4,717,715 | -197,914 | 0.25% | 58,307,240 |
| 2018-07-04 | 2018-06-29 | 12.315 | 4,915,629 | -1,197,007 | 0.26% | 60,534,502 |
| 2018-07-03 | 2018-06-28 | 12.300 | 6,112,636 | -29,341 | 0.32% | 75,184,593 |
| 2018-06-29 | 2018-06-27 | 11.973 | 6,141,977 | -6,220 | 0.32% | 73,540,657 |
| 2018-06-28 | 2018-06-26 | 12.448 | 6,148,197 | +653 | 0.32% | 76,534,195 |
| 2018-06-27 | 2018-06-25 | 13.343 | 6,147,544 | +1,131,452 | 0.32% | 82,026,033 |
| 2018-06-26 | 2018-06-22 | 13.635 | 5,016,092 | +319,052 | 0.26% | 68,394,228 |
| 2018-06-25 | 2018-06-21 | 13.450 | 4,697,040 | +124,920 | 0.25% | 63,177,531 |
| 2018-06-22 | 2018-06-20 | 13.589 | 4,572,120 | +2,217,001 | 0.25% | 62,129,838 |
| 2018-06-21 | 2018-06-19 | 13.389 | 2,355,119 | -2,825,118 | 0.13% | 31,532,714 |
| 2018-06-20 | 2018-06-15 | 13.681 | 5,180,237 | +621,933 | 0.28% | 70,871,231 |
| 2018-06-19 | 2018-06-14 | 13.696 | 4,558,304 | -1,165,779 | 0.25% | 62,432,586 |
| 2018-06-15 | 2018-06-13 | 14.019 | 5,724,083 | +562,061 | 0.31% | 80,247,424 |
| 2018-06-14 | 2018-06-12 | 14.158 | 5,162,022 | -1,786,365 | 0.28% | 73,081,898 |
| 2018-06-13 | 2018-06-11 | 13.989 | 6,948,387 | +1,846,237 | 0.37% | 97,197,642 |
| 2018-06-12 | 2018-06-08 | 14.065 | 5,102,150 | -193,947 | 0.27% | 71,763,672 |
| 2018-06-11 | 2018-06-07 | 14.281 | 5,296,097 | +197,850 | 0.29% | 75,631,373 |
| 2018-06-08 | 2018-06-06 | 14.065 | 5,098,247 | -3,965,845 | 0.27% | 71,708,775 |
| 2018-06-07 | 2018-06-05 | 14.111 | 9,064,092 | -301,738 | 0.49% | 127,907,887 |
| 2018-06-06 | 2018-06-04 | 14.296 | 9,365,830 | +2,766,587 | 0.50% | 133,893,519 |
| 2018-06-05 | 2018-06-01 | 13.804 | 6,599,243 | -556,769 | 0.36% | 91,096,312 |
| 2018-06-04 | 2018-05-31 | 13.758 | 7,156,012 | +326,962 | 0.39% | 98,451,975 |
| 2018-06-01 | 2018-05-30 | 13.696 | 6,829,050 | +187,350 | 0.37% | 93,533,747 |
| 2018-05-31 | 2018-05-29 | 14.019 | 6,641,700 | -29,924 | 0.36% | 93,111,738 |
| 2018-05-30 | 2018-05-28 | 13.942 | 6,671,624 | -408,535 | 0.36% | 93,018,469 |
| 2018-05-29 | 2018-05-25 | 13.727 | 7,080,159 | -1,373,685 | 0.38% | 97,190,722 |
| 2018-05-28 | 2018-05-24 | 13.758 | 8,453,844 | +1,681,444 | 0.46% | 116,307,468 |
| 2018-05-25 | 2018-05-23 | 14.019 | 6,772,400 | -1,141,025 | 0.36% | 94,944,055 |
| 2018-05-24 | 2018-05-21 | 13.712 | 7,913,425 | +256,304 | 0.43% | 108,507,481 |
| 2018-05-23 | 2018-05-18 | 13.527 | 7,657,121 | -1,980,205 | 0.41% | 103,580,623 |
| 2018-05-21 | 2018-05-17 | 13.573 | 9,637,326 | -234,212 | 0.52% | 130,812,002 |
| 2018-05-18 | 2018-05-16 | 13.758 | 9,871,538 | +49,440 | 0.53% | 135,812,016 |
| 2018-05-17 | 2018-05-15 | 13.604 | 9,822,098 | -1,381,733 | 0.53% | 133,621,970 |
| 2018-05-16 | 2018-05-14 | 13.635 | 11,203,831 | +1,232,046 | 0.60% | 152,763,819 |
| 2018-05-15 | 2018-05-11 | 13.604 | 9,971,785 | -39,791 | 0.54% | 135,658,345 |
| 2018-05-14 | 2018-05-10 | 13.128 | 10,011,576 | -823,511 | 0.54% | 131,428,835 |
| 2018-05-11 | 2018-05-09 | 13.035 | 10,835,087 | +7,852,989 | 0.58% | 141,240,287 |
| 2018-05-10 | 2018-05-08 | 13.112 | 2,982,098 | -231,020 | 0.16% | 39,102,208 |
| 2018-05-09 | 2018-05-07 | 13.035 | 3,213,118 | +2,020 | 0.17% | 41,884,455 |
| 2018-05-08 | 2018-05-04 | 13.082 | 3,211,098 | -11,710 | 0.17% | 42,006,206 |
| 2018-05-07 | 2018-05-03 | 13.189 | 3,222,808 | +10,405 | 0.17% | 42,506,178 |
| 2018-05-04 | 2018-05-02 | 13.266 | 3,212,403 | -1,301 | 0.17% | 42,615,850 |
| 2018-05-03 | 2018-04-30 | 13.420 | 3,213,704 | +2,083 | 0.17% | 43,127,120 |
| 2018-05-02 | 2018-04-27 | 13.297 | 3,211,621 | -2,109,030 | 0.17% | 42,704,214 |
| 2018-04-30 | 2018-04-26 | 13.066 | 5,320,651 | -18,215 | 0.29% | 69,520,684 |
| 2018-04-27 | 2018-04-25 | 13.005 | 5,338,866 | +14,312 | 0.29% | 69,430,409 |
| 2018-04-26 | 2018-04-24 | 13.082 | 5,324,554 | +20,035 | 0.29% | 69,653,530 |
| 2018-04-25 | 2018-04-23 | 12.697 | 5,304,519 | -326,570 | 0.29% | 67,352,915 |
| 2018-04-24 | 2018-04-20 | 12.759 | 5,631,089 | -23,348 | 0.30% | 71,845,707 |
| 2018-04-23 | 2018-04-19 | 13.051 | 5,654,437 | -2,212,493 | 0.30% | 73,795,078 |
| 2018-04-20 | 2018-04-18 | 12.713 | 7,866,930 | +1,168,258 | 0.42% | 100,009,472 |
| 2018-04-19 | 2018-04-17 | 13.235 | 6,698,672 | +114,463 | 0.36% | 88,658,872 |
| 2018-04-18 | 2018-04-16 | 12.959 | 6,584,209 | -469,107 | 0.35% | 85,322,097 |
| 2018-04-17 | 2018-04-13 | 13.343 | 7,053,316 | -210,050 | 0.38% | 94,111,654 |
| 2018-04-16 | 2018-04-12 | 13.358 | 7,263,366 | +273,875 | 0.39% | 97,025,981 |
| 2018-04-13 | 2018-04-11 | 13.512 | 6,989,491 | -166,537 | 0.38% | 94,441,910 |
| 2018-04-12 | 2018-04-10 | 13.435 | 7,156,028 | +148,322 | 0.39% | 96,142,144 |
| 2018-04-11 | 2018-04-09 | 13.589 | 7,007,706 | -10,185 | 0.38% | 95,226,643 |
| 2018-04-10 | 2018-04-06 | 13.573 | 7,017,891 | -31,481 | 0.38% | 95,257,167 |
| 2018-04-09 | 2018-04-04 | 13.404 | 7,049,372 | +24,752 | 0.38% | 94,492,481 |
| 2018-04-06 | 2018-04-03 | 13.712 | 7,024,620 | -65,072 | 0.38% | 96,320,345 |
| 2018-04-04 | 2018-03-29 | 14.004 | 7,089,692 | -3,374,953 | 0.38% | 99,283,272 |
| 2018-04-03 | 2018-03-28 | 14.450 | 10,464,645 | -2,508,478 | 0.56% | 151,210,758 |
| 2018-03-29 | 2018-03-27 | 15.526 | 12,973,123 | +1,898,203 | 0.70% | 201,417,058 |
| 2018-03-28 | 2018-03-26 | 15.295 | 11,074,920 | +3,936,307 | 0.60% | 169,392,437 |
| 2018-03-27 | 2018-03-23 | 14.819 | 7,138,613 | +60,312 | 0.38% | 105,784,298 |
| 2018-03-26 | 2018-03-22 | 15.203 | 7,078,301 | -1,158,645 | 0.38% | 107,610,749 |
| 2018-03-23 | 2018-03-21 | 15.034 | 8,236,946 | +1,174,644 | 0.44% | 123,832,720 |
| 2018-03-22 | 2018-03-20 | 15.034 | 7,062,302 | -194,503 | 0.38% | 106,173,340 |
| 2018-03-21 | 2018-03-19 | 14.988 | 7,256,805 | +189,956 | 0.39% | 108,762,807 |
| 2018-03-20 | 2018-03-16 | 15.080 | 7,066,849 | -107,988 | 0.38% | 106,567,593 |
| 2018-03-19 | 2018-03-15 | 14.972 | 7,174,837 | +71,558 | 0.39% | 107,424,004 |
| 2018-03-16 | 2018-03-14 | 15.280 | 7,103,279 | -112,549 | 0.38% | 108,536,446 |
| 2018-03-15 | 2018-03-13 | 15.495 | 7,215,828 | +165,235 | 0.39% | 111,809,072 |
| 2018-03-14 | 2018-03-12 | 15.495 | 7,050,593 | +16,914 | 0.38% | 109,248,760 |
| 2018-03-13 | 2018-03-09 | 15.157 | 7,033,679 | +1,301 | 0.38% | 106,608,000 |
| 2018-03-12 | 2018-03-08 | 15.280 | 7,032,378 | -115,473 | 0.38% | 107,453,095 |
| 2018-03-09 | 2018-03-07 | 14.603 | 7,147,851 | -32,861 | 0.38% | 104,382,918 |
| 2018-03-08 | 2018-03-06 | 15.065 | 7,180,712 | +64,522 | 0.39% | 108,174,257 |
| 2018-03-07 | 2018-03-05 | 14.865 | 7,116,190 | -255,666 | 0.38% | 105,780,191 |
| 2018-03-06 | 2018-03-02 | 15.049 | 7,371,856 | -3,903 | 0.40% | 110,940,437 |
| 2018-03-05 | 2018-03-01 | 15.464 | 7,375,759 | +76,502 | 0.40% | 114,060,438 |
| 2018-03-02 | 2018-02-28 | 15.234 | 7,299,257 | -2,065,415 | 0.39% | 111,194,331 |
| 2018-03-01 | 2018-02-27 | 15.618 | 9,364,672 | +3,046,322 | 0.50% | 146,256,985 |
| 2018-02-28 | 2018-02-26 | 15.249 | 6,318,350 | -1,507,899 | 0.34% | 96,348,662 |
| 2018-02-27 | 2018-02-23 | 15.234 | 7,826,249 | +55,907 | 0.42% | 119,222,343 |
| 2018-02-26 | 2018-02-22 | 14.957 | 7,770,342 | -403,568 | 0.42% | 116,220,653 |
| 2018-02-23 | 2018-02-21 | 14.988 | 8,173,910 | +264,044 | 0.44% | 122,508,100 |
| 2018-02-22 | 2018-02-20 | 14.911 | 7,909,866 | -172,898 | 0.43% | 117,942,736 |
| 2018-02-21 | 2018-02-15 | 14.680 | 8,082,764 | +937,935 | 0.44% | 118,657,067 |
| 2018-02-20 | 2018-02-13 | 14.327 | 7,144,829 | -1,889 | 0.38% | 102,361,841 |
| 2018-02-14 | 2018-02-12 | 14.527 | 7,146,718 | -1,102,077 | 0.38% | 103,817,076 |
| 2018-02-13 | 2018-02-09 | 14.465 | 8,248,795 | +4,017,045 | 0.44% | 119,319,238 |
| 2018-02-12 | 2018-02-08 | 14.849 | 4,231,750 | +449,906 | 0.23% | 62,838,740 |
| 2018-02-09 | 2018-02-07 | 14.788 | 3,781,844 | -433,525 | 0.20% | 55,925,390 |
| 2018-02-08 | 2018-02-06 | 14.834 | 4,215,369 | +501,105 | 0.23% | 62,530,694 |
| 2018-02-07 | 2018-02-05 | 15.372 | 3,714,264 | -425,198 | 0.20% | 57,095,661 |
| 2018-02-06 | 2018-02-02 | 15.326 | 4,139,462 | +87,172 | 0.22% | 63,440,909 |
| 2018-02-05 | 2018-02-01 | 15.433 | 4,052,290 | +40,339 | 0.22% | 62,540,964 |
| 2018-02-02 | 2018-01-31 | 15.710 | 4,011,951 | +35,123 | 0.22% | 63,028,483 |
| 2018-02-01 | 2018-01-30 | 15.587 | 3,976,828 | -158,731 | 0.21% | 61,987,640 |
| 2018-01-31 | 2018-01-29 | 15.895 | 4,135,559 | -1,301 | 0.22% | 65,733,249 |
| 2018-01-30 | 2018-01-26 | 16.079 | 4,136,860 | +437,954 | 0.22% | 66,517,029 |
| 2018-01-29 | 2018-01-25 | 15.433 | 3,698,906 | -794 | 0.20% | 57,087,016 |
| 2018-01-26 | 2018-01-24 | 15.018 | 3,699,700 | +1,300 | 0.20% | 55,563,732 |
| 2018-01-25 | 2018-01-23 | 15.234 | 3,698,400 | +15,613 | 0.20% | 56,340,134 |
| 2018-01-24 | 2018-01-22 | 15.218 | 3,682,787 | -26,022 | 0.20% | 56,045,679 |
| 2018-01-23 | 2018-01-19 | 15.311 | 3,708,809 | +16,914 | 0.20% | 56,783,760 |
| 2018-01-22 | 2018-01-18 | 15.295 | 3,691,895 | -6,505 | 0.20% | 56,468,046 |
| 2018-01-19 | 2018-01-17 | 14.480 | 3,698,400 | -1,202,186 | 0.20% | 53,554,395 |
| 2018-01-18 | 2018-01-16 | 14.373 | 4,900,586 | +1,217,799 | 0.26% | 70,435,234 |
| 2018-01-17 | 2018-01-15 | 14.204 | 3,682,787 | -1,135,832 | 0.20% | 52,309,300 |
| 2018-01-16 | 2018-01-12 | 14.557 | 4,818,619 | -2,145,459 | 0.26% | 70,145,999 |
| 2018-01-15 | 2018-01-11 | 14.480 | 6,964,078 | -83,268 | 0.37% | 100,842,793 |
| 2018-01-12 | 2018-01-10 | 14.480 | 7,047,346 | +253,665 | 0.38% | 102,048,549 |
| 2018-01-11 | 2018-01-09 | 14.819 | 6,793,681 | +3,380,215 | 0.37% | 100,672,887 |
| 2018-01-10 | 2018-01-08 | 14.557 | 3,413,466 | +152,224 | 0.18% | 49,690,790 |
| 2018-01-09 | 2018-01-05 | 14.527 | 3,261,242 | -3,903 | 0.18% | 47,374,558 |
| 2018-01-08 | 2018-01-04 | 14.680 | 3,265,145 | -10,408 | 0.18% | 47,933,173 |
| 2018-01-05 | 2018-01-03 | 14.634 | 3,275,553 | +6,505 | 0.18% | 47,934,910 |
| 2018-01-04 | 2018-01-02 | 14.849 | 3,269,048 | +15,613 | 0.18% | 48,543,240 |
| 2018-01-03 | 2017-12-29 | 14.542 | 3,253,435 | -6,505 | 0.18% | 47,311,161 |
| 2018-01-02 | 2017-12-28 | 14.357 | 3,259,940 | -473,589 | 0.18% | 46,804,415 |
| 2017-12-29 | 2017-12-27 | 14.281 | 3,733,529 | +744,210 | 0.20% | 53,316,985 |
| 2017-12-28 | 2017-12-22 | 14.311 | 2,989,319 | +1,729,630 | 0.16% | 42,781,133 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,259,689 | +32,372 | 0.07% | 17,814,823 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,227,317 | -582,878 | 0.07% | 17,357,010 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,810,195 | -11,710 | 0.10% | 25,377,599 |
| 2017-12-20 | 2017-12-18 | 13.927 | 1,821,905 | -899,037 | 0.10% | 25,373,727 |
| 2017-12-19 | 2017-12-15 | 13.942 | 2,720,942 | +662,253 | 0.15% | 37,936,469 |
| 2017-12-18 | 2017-12-14 | 14.188 | 2,058,689 | -114,565 | 0.11% | 29,209,410 |
| 2017-12-15 | 2017-12-13 | 14.173 | 2,173,254 | +880,823 | 0.12% | 30,801,491 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,292,431 | +46,838 | 0.07% | 18,357,337 |
| 2017-12-13 | 2017-12-11 | 14.465 | 1,245,593 | +521 | 0.07% | 18,017,566 |
| 2017-12-12 | 2017-12-08 | 14.327 | 1,245,072 | +51,273 | 0.07% | 17,837,776 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,193,799 | +18,215 | 0.06% | 17,286,714 |
| 2017-12-08 | 2017-12-06 | 15.141 | 1,175,584 | -683,902 | 0.06% | 17,800,010 |
| 2017-12-07 | 2017-12-05 | 15.372 | 1,859,486 | +659,773 | 0.10% | 28,584,016 |
| 2017-12-06 | 2017-12-04 | 15.403 | 1,199,713 | -2,592,048 | 0.06% | 18,478,871 |
| 2017-12-05 | 2017-12-01 | 15.018 | 3,791,761 | +29,974 | 0.20% | 56,946,345 |
| 2017-12-04 | 2017-11-30 | 15.095 | 3,761,787 | +2,656,920 | 0.20% | 56,785,313 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,104,867 | -13,470 | 0.06% | 16,644,334 |
| 2017-11-30 | 2017-11-28 | 15.126 | 1,118,337 | -13,011 | 0.06% | 16,916,018 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,131,348 | -14,312 | 0.06% | 17,078,040 |
| 2017-11-28 | 2017-11-24 | 15.280 | 1,145,660 | +16,914 | 0.06% | 17,505,417 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,128,746 | +11,710 | 0.06% | 17,351,082 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,117,036 | -2,602 | 0.06% | 17,205,418 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,119,638 | -31,911 | 0.06% | 16,884,063 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,151,549 | -50,716 | 0.06% | 17,436,086 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,202,265 | -651 | 0.06% | 18,462,735 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,202,916 | +75,462 | 0.06% | 18,454,241 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,127,454 | +29,925 | 0.06% | 17,435,209 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,097,529 | -23,420 | 0.06% | 17,309,866 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,120,949 | -2,602 | 0.06% | 17,610,314 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,123,551 | -157,206 | 0.06% | 17,823,904 |
| 2017-11-13 | 2017-11-09 | 16.141 | 1,280,757 | +152,876 | 0.07% | 20,672,185 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,127,881 | +100,841 | 0.06% | 17,927,270 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,027,040 | +45,538 | 0.06% | 16,577,040 |
| 2017-11-08 | 2017-11-06 | 16.110 | 981,502 | +80,666 | 0.05% | 15,811,854 |
| 2017-11-07 | 2017-11-03 | 16.079 | 900,836 | -37,731 | 0.05% | 14,484,642 |
| 2017-11-06 | 2017-11-02 | 16.325 | 938,567 | +39,032 | 0.05% | 15,322,165 |
| 2017-11-03 | 2017-11-01 | 16.325 | 899,535 | -608,133 | 0.05% | 14,684,965 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,507,668 | +462,529 | 0.08% | 24,798,181 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,045,139 | +44,237 | 0.06% | 16,644,247 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,000,902 | +3,903 | 0.05% | 15,970,527 |
| 2017-10-30 | 2017-10-26 | 16.141 | 996,999 | -42,935 | 0.05% | 16,092,161 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,039,934 | -55,946 | 0.06% | 16,753,186 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,095,880 | -35,780 | 0.06% | 17,789,234 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,131,660 | +143,768 | 0.06% | 18,648,379 |
| 2017-10-24 | 2017-10-20 | 16.633 | 987,892 | -21,467 | 0.05% | 16,431,116 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,009,359 | +15,297 | 0.05% | 16,601,976 |
| 2017-10-20 | 2017-10-18 | 16.878 | 994,062 | -15,613 | 0.05% | 16,778,230 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,009,675 | -5,204 | 0.05% | 16,855,505 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,014,879 | -924,895 | 0.05% | 17,129,589 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,939,774 | -186,573 | 0.10% | 32,621,114 |
| 2017-10-16 | 2017-10-12 | 17.063 | 2,126,347 | +45,383 | 0.11% | 36,281,686 |
| 2017-10-13 | 2017-10-11 | 16.971 | 2,080,964 | +25,371 | 0.11% | 35,315,388 |
| 2017-10-12 | 2017-10-10 | 16.540 | 2,055,593 | -359,745 | 0.11% | 34,000,064 |
| 2017-10-11 | 2017-10-09 | 16.479 | 2,415,338 | +180,848 | 0.13% | 39,801,830 |
| 2017-10-10 | 2017-10-06 | 16.387 | 2,234,490 | +205,569 | 0.12% | 36,615,583 |
| 2017-10-09 | 2017-10-04 | 16.171 | 2,028,921 | -120,397 | 0.11% | 32,810,377 |
| 2017-10-06 | 2017-10-03 | 16.171 | 2,149,318 | -85,948 | 0.12% | 34,757,358 |
| 2017-10-04 | 2017-09-29 | 15.864 | 2,235,266 | +553,023 | 0.12% | 35,460,042 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,682,243 | +9,089 | 0.09% | 26,480,064 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,673,154 | -65,919 | 0.09% | 26,388,434 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,739,073 | +167,837 | 0.09% | 27,321,154 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,571,236 | +34,374 | 0.08% | 24,587,792 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,536,862 | +27,321 | 0.08% | 24,711,374 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,509,541 | -571,168 | 0.08% | 24,596,942 |
| 2017-09-22 | 2017-09-20 | 16.233 | 2,080,709 | -40,436 | 0.11% | 33,775,797 |
| 2017-09-21 | 2017-09-19 | 15.526 | 2,121,145 | -64,985 | 0.11% | 32,932,300 |
| 2017-09-20 | 2017-09-18 | 15.649 | 2,186,130 | +108,370 | 0.12% | 34,210,081 |
| 2017-09-19 | 2017-09-15 | 15.280 | 2,077,760 | +828,712 | 0.11% | 31,747,688 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,249,048 | +57,247 | 0.07% | 19,469,169 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,191,801 | +45,538 | 0.06% | 18,503,567 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,146,263 | +33,132 | 0.06% | 17,726,075 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,113,131 | -219,873 | 0.06% | 17,282,159 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,333,004 | -318,870 | 0.07% | 20,531,918 |
| 2017-09-11 | 2017-09-07 | 15.585 | 1,651,874 | +153,526 | 0.09% | 25,744,514 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,498,348 | -122,632 | 0.08% | 23,211,974 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,620,980 | +520,769 | 0.09% | 25,363,880 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,100,211 | -6,429 | 0.06% | 17,283,727 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,106,640 | -17,488 | 0.06% | 17,419,149 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,124,128 | -199,821 | 0.06% | 17,764,358 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,323,949 | -248,400 | 0.07% | 20,674,976 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,572,349 | -64,292 | 0.09% | 24,749,676 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,636,641 | -497,132 | 0.09% | 26,067,143 |
| 2017-08-29 | 2017-08-25 | 17.327 | 2,133,773 | +1,485,155 | 0.12% | 36,972,044 |
| 2017-08-28 | 2017-08-24 | 16.580 | 648,618 | +17,040 | 0.04% | 10,754,402 |
| 2017-08-25 | 2017-08-22 | 15.865 | 631,578 | -21,860 | 0.03% | 10,019,988 |
| 2017-08-24 | 2017-08-21 | 15.616 | 653,438 | +27,003 | 0.04% | 10,204,181 |
| 2017-08-22 | 2017-08-18 | 15.538 | 626,435 | +20,574 | 0.03% | 9,733,781 |
| 2017-08-21 | 2017-08-17 | 15.772 | 605,861 | -7,715 | 0.03% | 9,555,447 |
| 2017-08-18 | 2017-08-16 | 16.114 | 613,576 | -79,003 | 0.03% | 9,887,083 |
| 2017-08-17 | 2017-08-15 | 16.207 | 692,579 | -25,717 | 0.04% | 11,224,761 |
| 2017-08-16 | 2017-08-14 | 15.896 | 718,296 | +140,157 | 0.04% | 11,418,115 |
| 2017-08-15 | 2017-08-11 | 15.243 | 578,139 | +27,063 | 0.03% | 8,812,485 |
| 2017-08-14 | 2017-08-10 | 14.636 | 551,076 | +3,866 | 0.03% | 8,065,683 |
| 2017-08-10 | 2017-08-08 | 14.621 | 547,210 | +141,435 | 0.03% | 8,000,588 |
| 2017-08-09 | 2017-08-07 | 14.341 | 405,775 | -4,921 | 0.02% | 5,819,106 |
| 2017-08-08 | 2017-08-04 | 14.481 | 410,696 | +1,287 | 0.02% | 5,947,168 |
| 2017-08-07 | 2017-08-03 | 14.356 | 409,409 | -461,821 | 0.02% | 5,877,588 |
| 2017-08-04 | 2017-08-02 | 14.558 | 871,230 | -485,308 | 0.05% | 12,683,781 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,356,538 | +954,578 | 0.07% | 20,065,618 |
| 2017-08-02 | 2017-07-31 | 14.885 | 401,960 | +115,991 | 0.02% | 5,983,218 |
| 2017-08-01 | 2017-07-28 | 14.792 | 285,969 | -119,584 | 0.02% | 4,229,992 |
| 2017-07-31 | 2017-07-27 | 15.056 | 405,553 | +13,354 | 0.02% | 6,106,088 |
| 2017-07-28 | 2017-07-26 | 14.978 | 392,199 | -37,006 | 0.02% | 5,874,526 |
| 2017-07-27 | 2017-07-25 | 15.056 | 429,205 | +25,717 | 0.02% | 6,462,197 |
| 2017-07-26 | 2017-07-24 | 15.429 | 403,488 | +14,787 | 0.02% | 6,225,616 |
| 2017-07-25 | 2017-07-21 | 15.398 | 388,701 | +2,658 | 0.02% | 5,985,369 |
| 2017-07-24 | 2017-07-20 | 15.212 | 386,043 | -36,004 | 0.02% | 5,872,386 |
| 2017-07-21 | 2017-07-19 | 15.367 | 422,047 | +35,918 | 0.02% | 6,485,714 |
| 2017-07-20 | 2017-07-18 | 15.258 | 386,129 | +9,001 | 0.02% | 5,891,712 |
| 2017-07-19 | 2017-07-17 | 15.383 | 377,128 | +61,078 | 0.02% | 5,801,297 |
| 2017-07-18 | 2017-07-14 | 15.243 | 316,050 | -40,852 | 0.02% | 4,817,502 |
| 2017-07-17 | 2017-07-13 | 15.010 | 356,902 | -25,209 | 0.02% | 5,356,935 |
| 2017-07-13 | 2017-07-11 | 14.776 | 382,111 | -52,720 | 0.02% | 5,646,160 |
| 2017-07-12 | 2017-07-10 | 14.698 | 434,831 | -8,224 | 0.02% | 6,391,346 |
| 2017-07-11 | 2017-07-07 | 15.025 | 443,055 | -52,212 | 0.02% | 6,656,943 |
| 2017-07-10 | 2017-07-06 | 14.885 | 495,267 | -289,303 | 0.03% | 7,372,103 |
| 2017-07-07 | 2017-07-05 | 14.450 | 784,570 | -105,960 | 0.04% | 11,336,721 |
| 2017-07-06 | 2017-07-04 | 14.310 | 890,530 | -16,716 | 0.05% | 12,743,139 |
| 2017-07-05 | 2017-07-03 | 14.574 | 907,246 | -34,718 | 0.05% | 13,222,230 |
| 2017-07-04 | 2017-06-30 | 14.356 | 941,964 | -267,457 | 0.05% | 13,523,094 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,209,421 | -39,861 | 0.07% | 17,588,515 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,249,282 | -10,287 | 0.07% | 17,993,329 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,259,569 | +46,405 | 0.07% | 18,356,996 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,213,164 | +115,727 | 0.07% | 18,587,222 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,097,437 | +111,413 | 0.06% | 16,603,521 |
| 2017-06-26 | 2017-06-22 | 15.561 | 986,024 | +61,766 | 0.06% | 15,343,689 |
| 2017-06-23 | 2017-06-21 | 16.025 | 924,258 | -567,724 | 0.05% | 14,811,205 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,491,982 | +471,431 | 0.08% | 23,956,687 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,020,551 | -107,077 | 0.06% | 16,305,333 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,127,628 | -292,086 | 0.06% | 17,853,794 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,419,714 | -22,510 | 0.08% | 22,478,407 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,442,224 | -1,271,808 | 0.08% | 22,742,547 |
| 2017-06-15 | 2017-06-13 | 15.769 | 2,714,032 | -134,290 | 0.15% | 42,797,790 |
| 2017-06-14 | 2017-06-12 | 15.177 | 2,848,322 | -165,072 | 0.16% | 43,229,953 |
| 2017-06-13 | 2017-06-09 | 15.065 | 3,013,394 | +15,006 | 0.17% | 45,397,955 |
| 2017-06-12 | 2017-06-08 | 14.953 | 2,998,388 | +47,521 | 0.17% | 44,836,211 |
| 2017-06-09 | 2017-06-07 | 14.714 | 2,950,867 | +51,353 | 0.17% | 43,417,711 |
| 2017-06-08 | 2017-06-06 | 14.426 | 2,899,514 | -76,239 | 0.16% | 41,827,433 |
| 2017-06-07 | 2017-06-05 | 14.474 | 2,975,753 | -13,255 | 0.17% | 43,070,005 |
| 2017-06-06 | 2017-06-02 | 14.202 | 2,989,008 | +276,371 | 0.17% | 42,449,200 |
| 2017-06-05 | 2017-06-01 | 13.994 | 2,712,637 | +50,339 | 0.15% | 37,960,262 |
| 2017-06-02 | 2017-05-31 | 14.042 | 2,662,298 | -459,439 | 0.15% | 37,383,559 |
| 2017-06-01 | 2017-05-29 | 14.058 | 3,121,737 | -863,753 | 0.17% | 43,884,853 |
| 2017-05-31 | 2017-05-26 | 14.090 | 3,985,490 | +858,571 | 0.22% | 56,154,827 |
| 2017-05-29 | 2017-05-25 | 14.170 | 3,126,919 | -181,395 | 0.18% | 44,307,762 |
| 2017-05-26 | 2017-05-24 | 14.058 | 3,308,314 | -28,762 | 0.19% | 46,507,721 |
| 2017-05-25 | 2017-05-23 | 13.834 | 3,337,076 | -31,266 | 0.19% | 46,164,876 |
| 2017-05-24 | 2017-05-22 | 13.802 | 3,368,342 | -37,963 | 0.19% | 46,489,668 |
| 2017-05-23 | 2017-05-19 | 13.626 | 3,406,305 | -111,151 | 0.19% | 46,414,384 |
| 2017-05-22 | 2017-05-18 | 13.562 | 3,517,456 | -232,269 | 0.20% | 47,703,912 |
| 2017-05-19 | 2017-05-17 | 13.770 | 3,749,725 | -351,845 | 0.21% | 51,633,556 |
| 2017-05-18 | 2017-05-16 | 13.850 | 4,101,570 | +478,961 | 0.23% | 56,806,428 |
| 2017-05-17 | 2017-05-15 | 13.626 | 3,622,609 | +20,008 | 0.20% | 49,361,747 |
| 2017-05-16 | 2017-05-12 | 13.562 | 3,602,601 | +59,166 | 0.20% | 48,858,652 |
| 2017-05-15 | 2017-05-11 | 13.658 | 3,543,435 | -545,200 | 0.20% | 48,396,261 |
| 2017-05-12 | 2017-05-10 | 13.482 | 4,088,635 | +1,009,131 | 0.23% | 55,123,322 |
| 2017-05-11 | 2017-05-09 | 13.370 | 3,079,504 | +11,248 | 0.17% | 41,173,379 |
| 2017-05-10 | 2017-05-08 | 13.178 | 3,068,256 | -37,517 | 0.17% | 40,434,145 |
| 2017-05-09 | 2017-05-05 | 13.290 | 3,105,773 | +20,462 | 0.17% | 41,276,247 |
| 2017-05-08 | 2017-05-04 | 13.210 | 3,085,311 | -350,538 | 0.17% | 40,757,587 |
| 2017-05-05 | 2017-05-02 | 13.226 | 3,435,849 | +43,382 | 0.19% | 45,443,214 |
| 2017-05-04 | 2017-04-28 | 13.082 | 3,392,467 | -997,550 | 0.19% | 44,381,135 |
| 2017-05-02 | 2017-04-27 | 13.034 | 4,390,017 | +2,404,961 | 0.25% | 57,220,714 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,985,056 | -866,967 | 0.11% | 26,000,765 |
| 2017-04-27 | 2017-04-25 | 13.274 | 2,852,023 | -309,396 | 0.16% | 37,858,254 |
| 2017-04-26 | 2017-04-24 | 13.034 | 3,161,419 | -113,323 | 0.18% | 41,206,823 |
| 2017-04-25 | 2017-04-21 | 13.098 | 3,274,742 | +284,602 | 0.18% | 42,893,398 |
| 2017-04-24 | 2017-04-20 | 13.322 | 2,990,140 | +1,088,286 | 0.17% | 39,835,107 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,901,854 | +142,629 | 0.11% | 24,941,381 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,759,225 | -148,881 | 0.10% | 22,902,097 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,908,106 | +165,072 | 0.11% | 25,206,469 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,743,034 | -4,092,150 | 0.10% | 22,914,329 |
| 2017-04-13 | 2017-04-11 | 13.146 | 5,835,184 | +4,110,053 | 0.33% | 76,710,681 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,725,131 | -940,412 | 0.10% | 22,927,282 |
| 2017-04-11 | 2017-04-07 | 13.498 | 2,665,543 | -1,809,303 | 0.15% | 35,979,706 |
| 2017-04-10 | 2017-04-06 | 13.770 | 4,474,846 | -7,186 | 0.25% | 61,618,442 |
| 2017-04-07 | 2017-04-05 | 13.978 | 4,482,032 | -887,227 | 0.25% | 62,649,246 |
| 2017-04-06 | 2017-04-03 | 14.010 | 5,369,259 | -40,022 | 0.30% | 75,222,528 |
| 2017-04-05 | 2017-03-31 | 13.962 | 5,409,281 | -1,459,573 | 0.30% | 75,523,699 |
| 2017-04-03 | 2017-03-30 | 13.962 | 6,868,854 | -82,774 | 0.38% | 95,902,073 |
| 2017-03-31 | 2017-03-29 | 13.754 | 6,951,628 | -500,942 | 0.39% | 95,612,448 |
| 2017-03-30 | 2017-03-28 | 14.122 | 7,452,570 | -842,581 | 0.42% | 105,243,730 |
| 2017-03-29 | 2017-03-27 | 14.122 | 8,295,151 | -950,316 | 0.46% | 117,142,494 |
| 2017-03-28 | 2017-03-24 | 14.442 | 9,245,467 | -645,246 | 0.52% | 133,519,921 |
| 2017-03-27 | 2017-03-23 | 14.474 | 9,890,713 | -927,907 | 0.55% | 143,154,711 |
| 2017-03-24 | 2017-03-22 | 14.506 | 10,818,620 | -371,413 | 0.61% | 156,930,955 |
| 2017-03-23 | 2017-03-21 | 14.778 | 11,190,033 | -1,852,062 | 0.63% | 165,360,891 |
| 2017-03-22 | 2017-03-20 | 14.905 | 13,042,095 | +5,546,120 | 0.73% | 194,398,423 |
| 2017-03-21 | 2017-03-17 | 14.282 | 7,495,975 | -2,087,103 | 0.42% | 107,055,517 |
| 2017-03-20 | 2017-03-16 | 14.778 | 9,583,078 | +110,048 | 0.54% | 141,614,088 |
| 2017-03-17 | 2017-03-15 | 14.538 | 9,473,030 | +1,251 | 0.53% | 137,715,322 |
| 2017-03-16 | 2017-03-14 | 14.666 | 9,471,779 | -466,455 | 0.53% | 138,908,991 |
| 2017-03-15 | 2017-03-13 | 14.490 | 9,938,234 | -96,292 | 0.56% | 144,001,455 |
| 2017-03-14 | 2017-03-10 | 14.282 | 10,034,526 | -425,186 | 0.56% | 143,310,426 |
| 2017-03-13 | 2017-03-09 | 14.394 | 10,459,712 | -682,800 | 0.59% | 150,553,793 |
| 2017-03-10 | 2017-03-08 | 14.602 | 11,142,512 | +152,567 | 0.62% | 162,698,427 |
| 2017-03-09 | 2017-03-07 | 14.634 | 10,989,945 | +6,253 | 0.62% | 160,822,229 |
| 2017-03-07 | 2017-03-03 | 14.634 | 10,983,692 | -107,525 | 0.62% | 160,730,726 |
| 2017-03-06 | 2017-03-02 | 14.586 | 11,091,217 | -611,541 | 0.62% | 161,772,056 |
| 2017-03-03 | 2017-03-01 | 14.698 | 11,702,758 | -912,900 | 0.66% | 172,001,883 |
| 2017-03-02 | 2017-02-28 | 14.730 | 12,615,658 | +811,606 | 0.71% | 185,822,801 |
| 2017-03-01 | 2017-02-27 | 14.538 | 11,804,052 | -36,266 | 0.66% | 171,602,836 |
| 2017-02-28 | 2017-02-24 | 14.618 | 11,840,318 | +57,525 | 0.66% | 173,076,868 |
| 2017-02-27 | 2017-02-23 | 14.234 | 11,782,793 | -668,786 | 0.66% | 167,713,383 |
| 2017-02-24 | 2017-02-22 | 14.426 | 12,451,579 | -2,643,917 | 0.70% | 179,622,373 |
| 2017-02-23 | 2017-02-21 | 14.154 | 15,095,496 | +1,928,346 | 0.85% | 213,658,474 |
| 2017-02-22 | 2017-02-20 | 13.818 | 13,167,150 | +1,321,830 | 0.74% | 181,942,849 |
| 2017-02-21 | 2017-02-17 | 13.466 | 11,845,320 | -26,718 | 0.66% | 159,510,161 |
| 2017-02-20 | 2017-02-16 | 13.546 | 11,872,038 | +23,760 | 0.66% | 160,819,295 |
| 2017-02-17 | 2017-02-15 | 13.914 | 11,848,278 | -32,031 | 0.66% | 164,855,694 |
| 2017-02-16 | 2017-02-14 | 13.946 | 11,880,309 | +19,514 | 0.67% | 165,681,374 |
| 2017-02-15 | 2017-02-13 | 13.978 | 11,860,795 | -65,036 | 0.66% | 165,788,613 |
| 2017-02-14 | 2017-02-10 | 13.962 | 11,925,831 | +73,772 | 0.67% | 166,506,948 |
| 2017-02-13 | 2017-02-09 | 14.010 | 11,852,059 | -1,285,890 | 0.66% | 166,045,602 |
| 2017-02-10 | 2017-02-08 | 13.754 | 13,137,949 | -305,453 | 0.74% | 180,698,891 |
| 2017-02-09 | 2017-02-07 | 13.770 | 13,443,402 | -1,881,454 | 0.75% | 185,115,081 |
| 2017-02-08 | 2017-02-06 | 13.610 | 15,324,856 | +205,694 | 0.86% | 208,571,722 |
| 2017-02-07 | 2017-02-03 | 13.194 | 15,119,162 | -546,489 | 0.85% | 199,485,408 |
| 2017-02-06 | 2017-02-02 | 13.114 | 15,665,651 | -18,759 | 0.88% | 205,443,197 |
| 2017-02-03 | 2017-02-01 | 13.162 | 15,684,410 | +97,539 | 0.88% | 206,441,728 |
| 2017-02-02 | 2017-01-27 | 13.226 | 15,586,871 | -50,022 | 0.87% | 206,155,020 |
| 2017-02-01 | 2017-01-25 | 13.034 | 15,636,893 | +1,860,610 | 0.88% | 203,815,655 |
| 2017-01-26 | 2017-01-24 | 13.114 | 13,776,283 | -886,153 | 0.77% | 180,665,561 |
| 2017-01-25 | 2017-01-23 | 13.274 | 14,662,436 | +107,463 | 0.82% | 194,631,750 |
| 2017-01-24 | 2017-01-20 | 13.226 | 14,554,973 | +15,003 | 0.82% | 192,506,935 |
| 2017-01-23 | 2017-01-19 | 13.322 | 14,539,970 | +1,107,986 | 0.81% | 193,703,727 |
| 2017-01-20 | 2017-01-18 | 13.082 | 13,431,984 | +2,248,205 | 0.75% | 175,720,704 |
| 2017-01-19 | 2017-01-17 | 12.986 | 11,183,779 | +6,363,546 | 0.63% | 145,235,930 |
| 2017-01-18 | 2017-01-16 | 12.538 | 4,820,233 | +283,813 | 0.27% | 60,438,484 |
| 2017-01-17 | 2017-01-13 | 12.586 | 4,536,420 | -380,788 | 0.25% | 57,097,547 |
| 2017-01-16 | 2017-01-12 | 12.554 | 4,917,208 | +163,666 | 0.28% | 61,733,045 |
| 2017-01-13 | 2017-01-11 | 12.427 | 4,753,542 | -1,972,016 | 0.27% | 59,070,115 |
| 2017-01-12 | 2017-01-10 | 12.331 | 6,725,558 | -16 | 0.38% | 82,930,095 |
| 2017-01-11 | 2017-01-09 | 12.203 | 6,725,574 | -132,535 | 0.38% | 82,069,797 |
| 2017-01-10 | 2017-01-06 | 12.283 | 6,858,109 | +49,562 | 0.38% | 84,235,483 |
| 2017-01-09 | 2017-01-05 | 12.459 | 6,808,547 | -3,669,121 | 0.38% | 84,824,511 |
| 2017-01-06 | 2017-01-04 | 12.315 | 10,477,668 | +3,652,857 | 0.59% | 129,028,255 |
| 2017-01-05 | 2017-01-03 | 12.267 | 6,824,811 | +291,364 | 0.38% | 83,717,347 |
| 2017-01-03 | 2016-12-29 | 12.059 | 6,533,447 | +710,311 | 0.37% | 78,784,935 |
| 2016-12-30 | 2016-12-28 | 12.011 | 5,823,136 | -73,898 | 0.33% | 69,940,114 |
| 2016-12-29 | 2016-12-23 | 11.995 | 5,897,034 | -80,035 | 0.33% | 70,733,372 |
| 2016-12-28 | 2016-12-22 | 12.171 | 5,977,069 | -17,392 | 0.33% | 72,744,873 |
| 2016-12-23 | 2016-12-21 | 12.267 | 5,994,461 | +53,774 | 0.34% | 73,531,761 |
| 2016-12-20 | 2016-12-16 | 12.379 | 5,940,687 | -20,009 | 0.33% | 73,537,201 |
| 2016-12-19 | 2016-12-15 | 12.235 | 5,960,696 | +82,536 | 0.33% | 72,926,920 |
| 2016-12-16 | 2016-12-14 | 12.443 | 5,878,160 | +430,189 | 0.33% | 73,139,244 |
| 2016-12-15 | 2016-12-13 | 12.554 | 5,447,971 | +82,536 | 0.31% | 68,396,505 |
| 2016-12-14 | 2016-12-12 | 12.698 | 5,365,435 | -53,772 | 0.30% | 68,132,591 |
| 2016-12-13 | 2016-12-09 | 12.890 | 5,419,207 | -1,190,522 | 0.30% | 69,855,442 |
| 2016-12-12 | 2016-12-08 | 13.050 | 6,609,729 | +2,019,533 | 0.37% | 86,258,773 |
| 2016-12-09 | 2016-12-07 | 12.666 | 4,590,196 | +22,510 | 0.26% | 58,141,452 |
| 2016-12-08 | 2016-12-06 | 12.459 | 4,567,686 | -1 | 0.26% | 56,906,669 |
| 2016-12-07 | 2016-12-05 | 12.443 | 4,567,687 | +45,292 | 0.26% | 56,833,630 |
| 2016-12-06 | 2016-12-02 | 12.507 | 4,522,395 | -237,605 | 0.25% | 56,559,389 |
| 2016-12-05 | 2016-12-01 | 12.602 | 4,760,000 | +16,258 | 0.27% | 59,987,759 |
| 2016-12-02 | 2016-11-30 | 12.618 | 4,743,742 | -6,253 | 0.27% | 59,858,734 |
| 2016-12-01 | 2016-11-29 | 12.491 | 4,749,995 | -2,496,096 | 0.27% | 59,329,905 |
| 2016-11-30 | 2016-11-28 | 12.570 | 7,246,091 | -18,758 | 0.41% | 91,086,873 |
| 2016-11-29 | 2016-11-25 | 12.411 | 7,264,849 | +9,578 | 0.41% | 90,160,804 |
| 2016-11-28 | 2016-11-24 | 12.459 | 7,255,271 | -203,048 | 0.41% | 90,390,036 |
| 2016-11-25 | 2016-11-23 | 12.538 | 7,458,319 | -43,769 | 0.42% | 93,516,121 |
| 2016-11-24 | 2016-11-22 | 12.602 | 7,502,088 | -16,539 | 0.42% | 94,544,841 |
| 2016-11-23 | 2016-11-21 | 12.459 | 7,518,627 | -185,814 | 0.42% | 93,671,066 |
| 2016-11-22 | 2016-11-18 | 12.538 | 7,704,441 | +820,047 | 0.43% | 96,602,121 |
| 2016-11-21 | 2016-11-17 | 12.475 | 6,884,394 | +1,111,737 | 0.39% | 85,879,555 |
| 2016-11-18 | 2016-11-16 | 12.459 | 5,772,657 | +1,320,579 | 0.32% | 71,918,840 |
| 2016-11-17 | 2016-11-15 | 12.538 | 4,452,078 | -136,309 | 0.25% | 55,822,373 |
| 2016-11-15 | 2016-11-11 | 12.602 | 4,588,387 | -92,056 | 0.26% | 57,825,011 |
| 2016-11-14 | 2016-11-10 | 12.842 | 4,680,443 | -152,567 | 0.26% | 60,107,958 |
| 2016-11-11 | 2016-11-09 | 12.698 | 4,833,010 | -22,523 | 0.27% | 61,371,630 |
| 2016-11-10 | 2016-11-08 | 12.650 | 4,855,533 | -30,012 | 0.27% | 61,424,674 |
| 2016-11-09 | 2016-11-07 | 12.682 | 4,885,545 | -1,083,448 | 0.27% | 61,960,608 |
| 2016-11-08 | 2016-11-04 | 12.507 | 5,968,993 | +1,236,793 | 0.33% | 74,651,285 |
| 2016-11-07 | 2016-11-03 | 12.682 | 4,732,200 | -197,587 | 0.27% | 60,015,820 |
| 2016-11-04 | 2016-11-02 | 12.810 | 4,929,787 | -3,752 | 0.28% | 63,152,440 |
| 2016-11-03 | 2016-11-01 | 12.970 | 4,933,539 | +493,967 | 0.28% | 63,989,525 |
| 2016-11-02 | 2016-10-31 | 12.906 | 4,439,572 | +366,411 | 0.25% | 57,298,612 |
| 2016-11-01 | 2016-10-28 | 12.443 | 4,073,161 | -1,885,828 | 0.23% | 50,680,471 |
| 2016-10-31 | 2016-10-27 | 12.554 | 5,958,989 | -122,553 | 0.33% | 74,812,076 |
| 2016-10-28 | 2016-10-26 | 12.794 | 6,081,542 | +793,287 | 0.34% | 77,809,596 |
| 2016-10-27 | 2016-10-25 | 12.970 | 5,288,255 | +1,868,204 | 0.30% | 68,590,301 |
| 2016-10-26 | 2016-10-24 | 12.874 | 3,420,051 | +226,465 | 0.19% | 44,030,937 |
| 2016-10-25 | 2016-10-20 | 12.906 | 3,193,586 | -400,614 | 0.18% | 41,217,497 |
| 2016-10-24 | 2016-10-19 | 13.066 | 3,594,200 | -1,009,108 | 0.20% | 46,962,776 |
| 2016-10-20 | 2016-10-18 | 13.082 | 4,603,308 | +15,006 | 0.26% | 60,221,671 |
| 2016-10-19 | 2016-10-17 | 12.842 | 4,588,302 | +506,401 | 0.26% | 58,924,649 |
| 2016-10-18 | 2016-10-14 | 12.874 | 4,081,901 | -61,277 | 0.23% | 52,551,826 |
| 2016-10-17 | 2016-10-13 | 12.810 | 4,143,178 | +93,791 | 0.23% | 53,075,681 |
| 2016-10-14 | 2016-10-12 | 12.906 | 4,049,387 | -92,541 | 0.23% | 52,262,753 |
| 2016-10-12 | 2016-10-07 | 12.762 | 4,141,928 | +206,333 | 0.23% | 52,860,942 |
| 2016-10-11 | 2016-10-06 | 12.698 | 3,935,595 | +839,118 | 0.22% | 49,975,870 |
| 2016-10-07 | 2016-10-05 | 12.618 | 3,096,477 | -7,509 | 0.17% | 39,072,781 |
| 2016-10-06 | 2016-10-04 | 12.634 | 3,103,986 | +13,756 | 0.17% | 39,217,175 |
| 2016-10-05 | 2016-10-03 | 12.475 | 3,090,230 | +10,004 | 0.17% | 38,549,156 |
| 2016-10-04 | 2016-09-30 | 12.395 | 3,080,226 | +40,018 | 0.17% | 38,178,051 |
| 2016-10-03 | 2016-09-29 | 12.634 | 3,040,208 | +19,129 | 0.17% | 38,411,375 |
| 2016-09-30 | 2016-09-28 | 12.666 | 3,021,079 | +64,657 | 0.17% | 38,266,323 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,956,422 | -20,008 | 0.17% | 37,731,040 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,976,430 | +15,007 | 0.17% | 37,367,565 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,961,423 | +167,573 | 0.17% | 37,652,779 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,793,850 | -314,744 | 0.16% | 35,343,458 |
| 2016-09-23 | 2016-09-21 | 12.634 | 3,108,594 | +414,788 | 0.17% | 39,275,395 |
| 2016-09-22 | 2016-09-20 | 12.858 | 2,693,806 | -958,762 | 0.15% | 34,637,922 |
| 2016-09-21 | 2016-09-19 | 12.970 | 3,652,568 | -989,184 | 0.20% | 47,374,935 |
| 2016-09-20 | 2016-09-15 | 12.810 | 4,641,752 | -2,120,305 | 0.26% | 59,462,603 |
| 2016-09-19 | 2016-09-14 | 13.242 | 6,762,057 | -565,892 | 0.38% | 89,544,441 |
| 2016-09-15 | 2016-09-13 | 13.258 | 7,327,949 | -698,196 | 0.41% | 97,155,286 |
| 2016-09-14 | 2016-09-12 | 13.434 | 8,026,145 | -2,582,259 | 0.45% | 107,824,078 |
| 2016-09-13 | 2016-09-09 | 13.994 | 10,608,404 | -1,929,713 | 0.59% | 148,452,518 |
| 2016-09-12 | 2016-09-08 | 13.962 | 12,538,117 | -2,156,323 | 0.70% | 175,055,607 |
| 2016-09-09 | 2016-09-07 | 13.882 | 14,694,440 | -1,112,068 | 0.82% | 203,986,877 |
| 2016-09-08 | 2016-09-06 | 13.978 | 15,806,508 | -963,701 | 0.89% | 220,941,263 |
| 2016-09-07 | 2016-09-05 | 13.482 | 16,770,209 | +30,026 | 0.94% | 226,097,372 |
| 2016-09-06 | 2016-09-02 | 13.242 | 16,740,183 | -2,535 | 0.94% | 221,676,677 |
| 2016-09-05 | 2016-09-01 | 13.146 | 16,742,718 | -128,807 | 0.94% | 220,103,650 |
| 2016-09-02 | 2016-08-31 | 13.258 | 16,871,525 | +1,000,243 | 0.94% | 223,685,759 |
| 2016-09-01 | 2016-08-30 | 13.322 | 15,871,282 | +127,664 | 0.89% | 211,439,671 |
| 2016-08-31 | 2016-08-29 | 13.226 | 15,743,618 | +265,454 | 0.88% | 208,228,187 |
| 2016-08-30 | 2016-08-26 | 13.066 | 15,478,164 | +251,660 | 0.87% | 202,241,820 |
| 2016-08-29 | 2016-08-25 | 13.994 | 15,226,504 | +3,627 | 0.85% | 213,077,562 |
| 2016-08-26 | 2016-08-24 | 13.930 | 15,222,877 | -1,805,341 | 0.85% | 212,052,969 |
| 2016-08-25 | 2016-08-23 | 13.930 | 17,028,218 | -147,565 | 0.95% | 237,201,167 |
| 2016-08-24 | 2016-08-22 | 14.154 | 17,175,783 | -2,727,446 | 0.96% | 243,102,419 |
| 2016-08-23 | 2016-08-19 | 14.090 | 19,903,229 | -562,747 | 1.11% | 280,432,868 |
| 2016-08-22 | 2016-08-18 | 14.346 | 20,465,976 | +346,402 | 1.15% | 293,598,862 |
| 2016-08-19 | 2016-08-17 | 14.506 | 20,119,574 | -824,159 | 1.13% | 291,847,201 |
| 2016-08-18 | 2016-08-16 | 14.650 | 20,943,733 | -1,146,659 | 1.17% | 306,816,726 |
| 2016-08-17 | 2016-08-15 | 14.730 | 22,090,392 | +5,681,868 | 1.24% | 325,381,246 |
| 2016-08-16 | 2016-08-12 | 14.825 | 16,408,524 | -1,028,244 | 0.92% | 243,264,488 |
| 2016-08-15 | 2016-08-11 | 14.650 | 17,436,768 | -5,582,554 | 0.98% | 255,441,189 |
| 2016-08-12 | 2016-08-10 | 15.129 | 23,019,322 | +1,406,289 | 1.29% | 348,267,645 |
| 2016-08-11 | 2016-08-09 | 15.145 | 21,613,033 | -1,130,603 | 1.21% | 327,337,047 |
| 2016-08-10 | 2016-08-08 | 15.065 | 22,743,636 | -89,876 | 1.27% | 342,641,738 |
| 2016-08-09 | 2016-08-05 | 14.969 | 22,833,512 | -1,119,659 | 1.28% | 341,804,699 |
| 2016-08-08 | 2016-08-04 | 14.873 | 23,953,171 | +451,144 | 1.34% | 356,266,862 |
| 2016-08-05 | 2016-08-03 | 15.129 | 23,502,027 | +621,094 | 1.32% | 355,570,664 |
| 2016-08-04 | 2016-08-01 | 15.897 | 22,880,933 | -3,565,104 | 1.28% | 363,738,757 |
| 2016-08-03 | 2016-07-29 | 15.305 | 26,446,037 | +4,906,950 | 1.48% | 404,764,116 |
| 2016-08-01 | 2016-07-28 | 15.689 | 21,539,087 | +3,052,589 | 1.21% | 337,929,233 |
| 2016-07-29 | 2016-07-27 | 14.905 | 18,486,498 | +785,370 | 1.04% | 275,549,753 |
| 2016-07-28 | 2016-07-26 | 14.953 | 17,701,128 | +657,760 | 0.99% | 264,692,733 |
| 2016-07-27 | 2016-07-25 | 14.937 | 17,043,368 | +408,929 | 0.95% | 254,584,385 |
| 2016-07-26 | 2016-07-22 | 14.346 | 16,634,439 | +200,231 | 0.93% | 238,632,761 |
| 2016-07-25 | 2016-07-21 | 14.442 | 16,434,208 | -814,251 | 0.92% | 237,337,298 |
| 2016-07-22 | 2016-07-20 | 14.218 | 17,248,459 | -482,565 | 0.97% | 245,234,477 |
| 2016-07-21 | 2016-07-19 | 14.042 | 17,731,024 | +2,503,595 | 0.99% | 248,976,179 |
| 2016-07-20 | 2016-07-18 | 14.026 | 15,227,429 | +492,867 | 0.85% | 213,577,570 |
| 2016-07-19 | 2016-07-15 | 13.290 | 14,734,562 | +872,579 | 0.83% | 195,824,812 |
| 2016-07-18 | 2016-07-14 | 13.018 | 13,861,983 | -535,707 | 0.78% | 180,459,285 |
| 2016-07-15 | 2016-07-13 | 12.954 | 14,397,690 | -622,617 | 0.81% | 186,512,225 |
| 2016-07-14 | 2016-07-12 | 13.274 | 15,020,307 | -108,798 | 0.84% | 199,382,192 |
| 2016-07-13 | 2016-07-11 | 13.082 | 15,129,105 | +1,563,655 | 0.85% | 197,922,882 |
| 2016-07-12 | 2016-07-08 | 12.762 | 13,565,450 | -630,356 | 0.76% | 173,127,701 |
| 2016-07-11 | 2016-07-07 | 12.762 | 14,195,806 | -380,712 | 0.80% | 181,172,556 |
| 2016-07-08 | 2016-07-06 | 12.554 | 14,576,518 | -778,466 | 0.82% | 183,000,769 |
| 2016-07-07 | 2016-07-05 | 12.922 | 15,354,984 | -1,633,217 | 0.86% | 198,422,170 |
| 2016-07-06 | 2016-07-04 | 13.210 | 16,988,201 | +2,501 | 0.95% | 224,417,595 |
| 2016-07-05 | 2016-06-30 | 12.922 | 16,985,700 | -203,828 | 0.95% | 219,494,820 |
| 2016-07-04 | 2016-06-29 | 12.730 | 17,189,528 | +316,388 | 0.96% | 218,829,811 |
| 2016-06-30 | 2016-06-28 | 12.459 | 16,873,140 | -361,408 | 0.94% | 210,214,579 |
| 2016-06-29 | 2016-06-27 | 13.166 | 17,234,548 | -2,046,960 | 0.97% | 226,903,460 |
| 2016-06-28 | 2016-06-24 | 13.363 | 19,281,508 | +2,089,190 | 1.08% | 257,665,512 |
| 2016-06-27 | 2016-06-23 | 13.907 | 17,192,318 | -697,939 | 0.99% | 239,095,457 |
| 2016-06-24 | 2016-06-22 | 13.825 | 17,890,257 | -332,572 | 1.03% | 247,327,827 |
| 2016-06-23 | 2016-06-21 | 13.429 | 18,222,829 | +402,970 | 1.05% | 244,719,091 |
| 2016-06-22 | 2016-06-20 | 13.578 | 17,819,859 | -1,172,681 | 1.03% | 241,950,162 |
| 2016-06-21 | 2016-06-17 | 13.545 | 18,992,540 | -478,235 | 1.10% | 257,246,402 |
| 2016-06-20 | 2016-06-16 | 13.264 | 19,470,775 | -2,859,636 | 1.12% | 258,269,761 |
| 2016-06-17 | 2016-06-15 | 13.578 | 22,330,411 | +2,160,909 | 1.29% | 303,192,441 |
| 2016-06-16 | 2016-06-14 | 13.330 | 20,169,502 | +2,050,510 | 1.16% | 268,867,395 |
| 2016-06-15 | 2016-06-13 | 13.462 | 18,118,992 | +321,679 | 1.05% | 243,921,753 |
| 2016-06-14 | 2016-06-10 | 13.693 | 17,797,313 | +266,139 | 1.03% | 243,696,844 |
| 2016-06-13 | 2016-06-08 | 14.270 | 17,531,174 | -28,949 | 1.01% | 250,163,149 |
| 2016-06-10 | 2016-06-07 | 14.467 | 17,560,123 | +564,402 | 1.01% | 254,048,428 |
| 2016-06-08 | 2016-06-06 | 14.451 | 16,995,721 | +463,235 | 0.98% | 245,602,978 |
| 2016-06-07 | 2016-06-03 | 14.385 | 16,532,486 | +79,138 | 0.95% | 237,819,165 |
| 2016-06-06 | 2016-06-02 | 14.286 | 16,453,348 | -121,377 | 0.95% | 235,054,096 |
| 2016-06-03 | 2016-06-01 | 14.451 | 16,574,725 | -373,923 | 0.96% | 239,519,219 |
| 2016-06-02 | 2016-05-31 | 14.270 | 16,948,648 | -1,104,531 | 0.98% | 241,850,725 |
| 2016-06-01 | 2016-05-30 | 14.204 | 18,053,179 | +1,789,178 | 1.04% | 256,422,067 |
| 2016-05-31 | 2016-05-27 | 13.594 | 16,264,001 | -36,576 | 0.94% | 221,093,402 |
| 2016-05-30 | 2016-05-26 | 13.281 | 16,300,577 | -374,891 | 0.94% | 216,487,319 |
| 2016-05-27 | 2016-05-25 | 12.918 | 16,675,468 | +1,117,880 | 0.96% | 215,421,247 |
| 2016-05-26 | 2016-05-24 | 12.754 | 15,557,588 | +323,244 | 0.90% | 198,416,447 |
| 2016-05-25 | 2016-05-23 | 12.951 | 15,234,344 | +171,973 | 0.88% | 197,306,206 |
| 2016-05-24 | 2016-05-20 | 12.507 | 15,062,371 | +14,947 | 0.87% | 188,377,730 |
| 2016-05-23 | 2016-05-19 | 12.688 | 15,047,424 | +766,719 | 0.87% | 190,918,198 |
| 2016-05-20 | 2016-05-18 | 12.638 | 14,280,705 | +505,283 | 0.82% | 180,484,310 |
| 2016-05-19 | 2016-05-17 | 13.116 | 13,775,422 | +2,095,215 | 0.79% | 180,680,973 |
| 2016-05-18 | 2016-05-16 | 12.885 | 11,680,207 | -1,863,134 | 0.67% | 150,505,280 |
| 2016-05-17 | 2016-05-13 | 12.902 | 13,543,341 | +2,524,637 | 0.78% | 174,735,850 |
| 2016-05-16 | 2016-05-12 | 13.264 | 11,018,704 | -941,884 | 0.64% | 146,157,410 |
| 2016-05-13 | 2016-05-11 | 13.199 | 11,960,588 | +2,052,481 | 0.69% | 157,862,686 |
| 2016-05-12 | 2016-05-10 | 12.885 | 9,908,107 | -1,858,278 | 0.57% | 127,670,889 |
| 2016-05-11 | 2016-05-09 | 13.067 | 11,766,385 | +2,987,082 | 0.68% | 153,748,428 |
| 2016-05-10 | 2016-05-06 | 13.050 | 8,779,303 | +911,540 | 0.51% | 114,572,308 |
| 2016-05-09 | 2016-05-05 | 13.512 | 7,867,763 | -820,507 | 0.45% | 106,306,437 |
| 2016-05-06 | 2016-05-04 | 13.561 | 8,688,270 | +1,001,358 | 0.50% | 117,822,324 |
| 2016-05-05 | 2016-05-03 | 13.545 | 7,686,912 | +314,366 | 0.44% | 104,116,166 |
| 2016-05-04 | 2016-04-29 | 14.039 | 7,372,546 | +263,580 | 0.43% | 103,502,664 |
| 2016-05-03 | 2016-04-28 | 14.204 | 7,108,966 | +248,438 | 0.41% | 100,973,671 |
| 2016-04-29 | 2016-04-27 | 14.500 | 6,860,528 | +388,405 | 0.40% | 99,479,743 |
| 2016-04-28 | 2016-04-26 | 14.533 | 6,472,123 | -395,688 | 0.37% | 94,061,043 |
| 2016-04-27 | 2016-04-25 | 14.566 | 6,867,811 | +135,942 | 0.40% | 100,038,010 |
| 2016-04-26 | 2016-04-22 | 14.616 | 6,731,869 | +63,116 | 0.39% | 98,390,625 |
| 2016-04-25 | 2016-04-21 | 14.830 | 6,668,753 | +706,362 | 0.38% | 98,896,651 |
| 2016-04-22 | 2016-04-20 | 14.566 | 5,962,391 | +1,774,822 | 0.34% | 86,849,467 |
| 2016-04-21 | 2016-04-19 | 14.797 | 4,187,569 | -2,880,271 | 0.24% | 61,963,045 |
| 2016-04-20 | 2016-04-18 | 15.011 | 7,067,840 | +2,039,676 | 0.41% | 106,096,127 |
| 2016-04-19 | 2016-04-15 | 15.110 | 5,028,164 | -99,782 | 0.29% | 75,975,438 |
| 2016-04-18 | 2016-04-14 | 15.324 | 5,127,946 | -2,110,985 | 0.30% | 78,581,594 |
| 2016-04-15 | 2016-04-13 | 15.143 | 7,238,931 | +471,605 | 0.42% | 109,618,635 |
| 2016-04-14 | 2016-04-12 | 14.896 | 6,767,326 | +941,218 | 0.39% | 100,804,512 |
| 2016-04-13 | 2016-04-11 | 15.341 | 5,826,108 | +450,671 | 0.34% | 89,376,358 |
| 2016-04-12 | 2016-04-08 | 14.665 | 5,375,437 | -1,136,667 | 0.31% | 78,831,216 |
| 2016-04-11 | 2016-04-07 | 14.846 | 6,512,104 | +562,111 | 0.38% | 96,680,872 |
| 2016-04-08 | 2016-04-06 | 14.863 | 5,949,993 | -440,736 | 0.34% | 88,433,626 |
| 2016-04-07 | 2016-04-05 | 15.044 | 6,390,729 | +892,368 | 0.37% | 96,142,547 |
| 2016-04-06 | 2016-04-01 | 15.505 | 5,498,361 | -1,194,937 | 0.32% | 85,254,501 |
| 2016-04-05 | 2016-03-31 | 15.950 | 6,693,298 | +993,039 | 0.39% | 106,760,343 |
| 2016-04-01 | 2016-03-30 | 16.082 | 5,700,259 | -109,863 | 0.33% | 91,672,452 |
| 2016-03-31 | 2016-03-29 | 16.181 | 5,810,122 | -152,437 | 0.34% | 94,013,708 |
| 2016-03-30 | 2016-03-24 | 15.571 | 5,962,559 | +1,640,969 | 0.34% | 92,845,090 |
| 2016-03-29 | 2016-03-23 | 15.489 | 4,321,590 | -613,832 | 0.25% | 66,936,940 |
| 2016-03-24 | 2016-03-22 | 15.522 | 4,935,422 | -961,304 | 0.28% | 76,607,209 |
| 2016-03-23 | 2016-03-21 | 15.934 | 5,896,726 | +418,263 | 0.34% | 93,957,589 |
| 2016-03-22 | 2016-03-18 | 15.917 | 5,478,463 | -502,222 | 0.32% | 87,202,774 |
| 2016-03-21 | 2016-03-17 | 15.423 | 5,980,685 | -802,872 | 0.35% | 92,240,409 |
| 2016-03-18 | 2016-03-16 | 15.143 | 6,783,557 | +315,374 | 0.39% | 102,722,938 |
| 2016-03-17 | 2016-03-15 | 15.456 | 6,468,183 | +3,231,267 | 0.37% | 99,972,276 |
| 2016-03-16 | 2016-03-14 | 15.967 | 3,236,916 | -1,736,264 | 0.19% | 51,683,230 |
| 2016-03-15 | 2016-03-11 | 15.456 | 4,973,180 | -1,809,244 | 0.29% | 76,865,500 |
| 2016-03-14 | 2016-03-10 | 15.143 | 6,782,424 | -2,050,656 | 0.39% | 102,705,781 |
| 2016-03-11 | 2016-03-09 | 15.110 | 8,833,080 | -515,948 | 0.51% | 133,467,628 |
| 2016-03-10 | 2016-03-08 | 15.522 | 9,349,028 | -376,407 | 0.54% | 145,114,833 |
| 2016-03-09 | 2016-03-07 | 15.950 | 9,725,435 | +3,764,500 | 0.56% | 155,123,943 |
| 2016-03-08 | 2016-03-04 | 16.000 | 5,960,935 | -1,517,209 | 0.34% | 95,373,574 |
| 2016-03-07 | 2016-03-03 | 15.275 | 7,478,144 | +1,590,764 | 0.43% | 114,226,797 |
| 2016-03-04 | 2016-03-02 | 15.489 | 5,887,380 | -2,964,749 | 0.34% | 91,189,401 |
| 2016-03-03 | 2016-03-01 | 15.044 | 8,852,129 | -3,884,057 | 0.51% | 133,172,010 |
| 2016-03-02 | 2016-02-29 | 14.945 | 12,736,186 | -839,927 | 0.73% | 190,344,846 |
| 2016-03-01 | 2016-02-26 | 15.192 | 13,576,113 | +785,308 | 0.78% | 206,253,253 |
| 2016-02-29 | 2016-02-25 | 15.159 | 12,790,805 | -2,427 | 0.74% | 193,901,044 |
| 2016-02-26 | 2016-02-24 | 15.390 | 12,793,232 | -3,365,778 | 0.74% | 196,889,064 |
| 2016-02-25 | 2016-02-23 | 16.099 | 16,159,010 | -2,038,219 | 0.93% | 260,137,975 |
| 2016-02-24 | 2016-02-22 | 16.445 | 18,197,229 | +250,946 | 1.05% | 299,247,302 |
| 2016-02-23 | 2016-02-19 | 16.346 | 17,946,283 | +2,319,510 | 1.04% | 293,346,308 |
| 2016-02-22 | 2016-02-18 | 15.753 | 15,626,773 | -661,503 | 0.90% | 246,162,355 |
| 2016-02-19 | 2016-02-17 | 15.489 | 16,288,276 | +351,992 | 0.94% | 252,288,477 |
| 2016-02-18 | 2016-02-16 | 15.176 | 15,936,284 | +615,381 | 0.92% | 241,847,239 |
| 2016-02-17 | 2016-02-15 | 14.929 | 15,320,903 | -10,924 | 0.88% | 228,721,506 |
| 2016-02-16 | 2016-02-12 | 14.187 | 15,331,827 | +35,199 | 0.88% | 217,516,148 |
| 2016-02-15 | 2016-02-11 | 14.220 | 15,296,628 | +2,320,682 | 0.88% | 217,520,876 |
| 2016-02-12 | 2016-02-05 | 14.962 | 12,975,946 | -212,428 | 0.75% | 194,141,920 |
| 2016-02-11 | 2016-02-04 | 14.912 | 13,188,374 | +626,304 | 0.76% | 196,668,260 |
| 2016-02-05 | 2016-02-03 | 14.698 | 12,562,070 | +538,913 | 0.72% | 184,637,753 |
| 2016-02-04 | 2016-02-02 | 15.407 | 12,023,157 | -594,686 | 0.69% | 185,235,649 |
| 2016-02-03 | 2016-02-01 | 15.324 | 12,617,843 | +105,598 | 0.73% | 193,358,162 |
| 2016-02-02 | 2016-01-29 | 15.028 | 12,512,245 | -2,264,890 | 0.72% | 188,028,863 |
| 2016-02-01 | 2016-01-28 | 15.209 | 14,777,135 | -510,404 | 0.85% | 224,743,109 |
| 2016-01-29 | 2016-01-27 | 15.901 | 15,287,539 | +913,980 | 0.88% | 243,085,656 |
| 2016-01-28 | 2016-01-26 | 15.571 | 14,373,559 | +112,866 | 0.83% | 223,815,710 |
| 2016-01-27 | 2016-01-25 | 15.555 | 14,260,693 | +184,448 | 0.82% | 221,823,252 |
| 2016-01-26 | 2016-01-22 | 15.884 | 14,076,245 | -186,684 | 0.81% | 223,593,046 |
| 2016-01-25 | 2016-01-21 | 14.830 | 14,262,929 | -2,907,399 | 0.82% | 211,517,192 |
| 2016-01-22 | 2016-01-20 | 15.176 | 17,170,328 | -2,278,393 | 0.99% | 260,574,950 |
| 2016-01-21 | 2016-01-19 | 15.390 | 19,448,721 | +2,287,802 | 1.12% | 299,317,676 |
| 2016-01-20 | 2016-01-18 | 15.324 | 17,160,919 | +1,313,727 | 0.99% | 262,977,100 |
| 2016-01-19 | 2016-01-15 | 15.538 | 15,847,192 | +193,605 | 0.91% | 246,239,916 |
| 2016-01-18 | 2016-01-14 | 15.802 | 15,653,587 | -168,474 | 0.90% | 247,358,547 |
| 2016-01-15 | 2016-01-13 | 15.868 | 15,822,061 | -3,010,384 | 0.91% | 251,063,618 |
| 2016-01-14 | 2016-01-12 | 15.522 | 18,832,445 | +3,047,753 | 1.09% | 292,315,640 |
| 2016-01-13 | 2016-01-11 | 15.242 | 15,784,692 | +371,507 | 0.91% | 240,587,072 |
| 2016-01-12 | 2016-01-08 | 16.082 | 15,413,185 | +341,591 | 0.89% | 247,877,239 |
| 2016-01-11 | 2016-01-07 | 15.884 | 15,071,594 | -529,191 | 0.87% | 239,403,592 |
| 2016-01-08 | 2016-01-06 | 16.445 | 15,600,785 | +1,751,575 | 0.90% | 256,549,655 |
| 2016-01-07 | 2016-01-05 | 16.428 | 13,849,210 | +720,978 | 0.80% | 227,517,392 |
| 2016-01-06 | 2016-01-04 | 16.609 | 13,128,232 | -541,341 | 0.76% | 218,052,574 |
| 2016-01-05 | 2015-12-31 | 17.071 | 13,669,573 | +52,194 | 0.79% | 233,350,720 |
| 2016-01-04 | 2015-12-29 | 17.170 | 13,617,379 | -385,980 | 0.79% | 233,806,018 |
| 2015-12-30 | 2015-12-28 | 17.532 | 14,003,359 | -387,227 | 0.81% | 245,509,495 |
| 2015-12-29 | 2015-12-24 | 18.027 | 14,390,586 | -768,279 | 0.83% | 259,412,108 |
| 2015-12-28 | 2015-12-22 | 17.928 | 15,158,865 | -16,993 | 0.87% | 271,762,809 |
| 2015-12-23 | 2015-12-21 | 17.895 | 15,175,858 | -718,551 | 0.88% | 271,567,329 |
| 2015-12-22 | 2015-12-18 | 17.664 | 15,894,409 | -869,057 | 0.92% | 280,758,951 |
| 2015-12-21 | 2015-12-17 | 18.158 | 16,763,466 | -222,753 | 0.97% | 304,396,640 |
| 2015-12-18 | 2015-12-16 | 17.961 | 16,986,219 | -2,469,384 | 0.98% | 305,082,755 |
| 2015-12-17 | 2015-12-15 | 17.895 | 19,455,603 | -496,190 | 1.12% | 348,152,055 |
| 2015-12-16 | 2015-12-14 | 17.598 | 19,951,793 | +595,719 | 1.15% | 351,113,578 |
| 2015-12-15 | 2015-12-11 | 17.895 | 19,356,074 | -57,168 | 1.12% | 346,371,014 |
| 2015-12-14 | 2015-12-10 | 17.664 | 19,413,242 | -43,973 | 1.12% | 342,915,642 |
| 2015-12-11 | 2015-12-09 | 17.862 | 19,457,215 | -1,210,822 | 1.12% | 347,539,684 |
| 2015-12-10 | 2015-12-08 | 16.906 | 20,668,037 | +180,610 | 1.19% | 349,414,588 |
| 2015-12-09 | 2015-12-07 | 17.400 | 20,487,427 | -59,478 | 1.18% | 356,488,709 |
| 2015-12-08 | 2015-12-04 | 17.334 | 20,546,905 | +132,304 | 1.19% | 356,169,392 |
| 2015-12-07 | 2015-12-03 | 17.367 | 20,414,601 | -1,148,019 | 1.18% | 354,548,742 |
| 2015-12-04 | 2015-12-02 | 17.664 | 21,562,620 | -278,158 | 1.24% | 380,882,270 |
| 2015-12-03 | 2015-12-01 | 17.565 | 21,840,778 | -1,123,744 | 1.26% | 383,636,351 |
| 2015-12-02 | 2015-11-30 | 17.367 | 22,964,522 | +1,134,668 | 1.33% | 398,834,265 |
| 2015-12-01 | 2015-11-27 | 17.005 | 21,829,854 | +1,853,788 | 1.26% | 371,214,533 |
| 2015-11-30 | 2015-11-26 | 17.664 | 19,976,066 | -1,015,384 | 1.15% | 352,857,369 |
| 2015-11-27 | 2015-11-25 | 17.994 | 20,991,450 | -84,431 | 1.21% | 377,710,901 |
| 2015-11-26 | 2015-11-24 | 18.059 | 21,075,881 | +282,788 | 1.22% | 380,619,237 |
| 2015-11-25 | 2015-11-23 | 18.554 | 20,793,093 | +771,503 | 1.20% | 385,790,855 |
| 2015-11-24 | 2015-11-20 | 18.488 | 20,021,590 | -97,482 | 1.16% | 370,156,911 |
| 2015-11-23 | 2015-11-19 | 18.686 | 20,119,072 | -1,257,487 | 1.16% | 375,937,320 |
| 2015-11-20 | 2015-11-18 | 18.290 | 21,376,559 | -1,038,987 | 1.23% | 390,980,609 |
| 2015-11-19 | 2015-11-17 | 18.125 | 22,415,546 | +919,478 | 1.29% | 406,290,296 |
| 2015-11-18 | 2015-11-16 | 18.059 | 21,496,068 | -764,673 | 1.24% | 388,207,591 |
| 2015-11-17 | 2015-11-13 | 18.488 | 22,260,741 | +2,491,865 | 1.28% | 411,554,084 |
| 2015-11-16 | 2015-11-12 | 18.686 | 19,768,876 | +1,132,688 | 1.14% | 369,393,691 |
| 2015-11-13 | 2015-11-11 | 18.158 | 18,636,188 | -617,080 | 1.08% | 338,402,155 |
| 2015-11-12 | 2015-11-10 | 18.191 | 19,253,268 | +614,774 | 1.11% | 350,241,796 |
| 2015-11-11 | 2015-11-09 | 18.686 | 18,638,494 | -1,026,363 | 1.08% | 348,271,803 |
| 2015-11-10 | 2015-11-06 | 19.114 | 19,664,857 | +4,185,660 | 1.13% | 375,874,812 |
| 2015-11-09 | 2015-11-05 | 19.279 | 15,479,197 | +30,344 | 0.89% | 298,420,553 |
| 2015-11-06 | 2015-11-04 | 19.411 | 15,448,853 | -1,080,477 | 0.89% | 299,872,039 |
| 2015-11-05 | 2015-11-03 | 18.949 | 16,529,330 | +165,072 | 0.95% | 313,218,592 |
| 2015-11-04 | 2015-11-02 | 18.191 | 16,364,258 | +245,181 | 0.94% | 297,686,975 |
| 2015-11-03 | 2015-10-30 | 18.521 | 16,119,077 | -137,156 | 0.93% | 298,538,896 |
| 2015-11-02 | 2015-10-29 | 17.829 | 16,256,233 | -176,789 | 0.94% | 289,828,853 |
| 2015-10-30 | 2015-10-28 | 18.092 | 16,433,022 | -183,279 | 0.95% | 297,313,219 |
| 2015-10-29 | 2015-10-27 | 18.290 | 16,616,301 | -581,394 | 0.96% | 303,914,745 |
| 2015-10-28 | 2015-10-26 | 18.455 | 17,197,695 | +293,261 | 0.99% | 317,382,303 |
| 2015-10-27 | 2015-10-23 | 18.092 | 16,904,434 | -744,786 | 0.98% | 305,842,205 |
| 2015-10-26 | 2015-10-22 | 17.730 | 17,649,220 | -1,903,606 | 1.02% | 312,919,214 |
| 2015-10-23 | 2015-10-20 | 17.433 | 19,552,826 | -3,903,058 | 1.13% | 340,870,679 |
| 2015-10-22 | 2015-10-19 | 18.389 | 23,455,884 | -2,394,763 | 1.35% | 431,330,771 |
| 2015-10-20 | 2015-10-16 | 18.027 | 25,850,647 | -240,326 | 1.49% | 465,997,065 |
| 2015-10-19 | 2015-10-15 | 18.224 | 26,090,973 | -97,642 | 1.51% | 475,488,310 |
| 2015-10-16 | 2015-10-14 | 17.631 | 26,188,615 | +3,852,918 | 1.51% | 461,732,826 |
| 2015-10-15 | 2015-10-13 | 17.730 | 22,335,697 | -839,984 | 1.29% | 396,010,064 |
| 2015-10-14 | 2015-10-12 | 17.367 | 23,175,681 | -40,696 | 1.34% | 402,501,550 |
| 2015-10-13 | 2015-10-09 | 17.367 | 23,216,377 | -406,931 | 1.34% | 403,208,334 |
| 2015-10-12 | 2015-10-08 | 17.071 | 23,623,308 | -582,220 | 1.36% | 403,269,066 |
| 2015-10-09 | 2015-10-07 | 17.466 | 24,205,528 | -296,194 | 1.40% | 422,780,422 |
| 2015-10-08 | 2015-10-06 | 16.939 | 24,501,722 | -199,904 | 1.41% | 415,034,467 |
| 2015-10-07 | 2015-10-05 | 16.642 | 24,701,626 | -2,409,343 | 1.43% | 411,094,208 |
| 2015-10-06 | 2015-10-02 | 16.544 | 27,110,969 | +2,801,727 | 1.56% | 448,511,100 |
| 2015-10-05 | 2015-09-30 | 15.901 | 24,309,242 | -536,485 | 1.40% | 386,538,870 |
| 2015-10-02 | 2015-09-29 | 13.808 | 24,845,727 | +821,970 | 1.43% | 343,075,867 |
| 2015-09-30 | 2015-09-25 | 14.319 | 24,023,757 | -1,668,023 | 1.39% | 343,997,388 |
| 2015-09-29 | 2015-09-24 | 14.813 | 25,691,780 | +1,569,654 | 1.48% | 380,582,074 |
| 2015-09-25 | 2015-09-23 | 14.863 | 24,122,126 | -155,036 | 1.39% | 358,522,620 |
| 2015-09-24 | 2015-09-22 | 15.440 | 24,277,162 | +42,914 | 1.40% | 374,827,934 |
| 2015-09-23 | 2015-09-21 | 15.110 | 24,234,248 | -2,041,540 | 1.40% | 366,178,908 |
| 2015-09-22 | 2015-09-18 | 15.505 | 26,275,788 | +1,203,173 | 1.52% | 407,417,627 |
| 2015-09-21 | 2015-09-17 | 15.456 | 25,072,615 | -41,598 | 1.45% | 387,522,490 |
| 2015-09-18 | 2015-09-16 | 15.176 | 25,114,213 | +600,105 | 1.45% | 381,130,448 |
| 2015-09-17 | 2015-09-15 | 15.093 | 24,514,108 | +1,214 | 1.41% | 370,003,652 |
| 2015-09-16 | 2015-09-14 | 15.093 | 24,512,894 | +121,376 | 1.41% | 369,985,329 |
| 2015-09-15 | 2015-09-11 | 14.912 | 24,391,518 | -979,509 | 1.41% | 363,732,285 |
| 2015-09-14 | 2015-09-10 | 15.621 | 25,371,027 | -883,622 | 1.46% | 396,315,289 |
| 2015-09-11 | 2015-09-09 | 15.192 | 26,254,649 | +1,327,799 | 1.51% | 398,870,190 |
| 2015-09-10 | 2015-09-08 | 14.401 | 24,926,850 | -997,716 | 1.44% | 358,982,498 |
| 2015-09-09 | 2015-09-07 | 13.643 | 25,924,566 | +1,642,033 | 1.50% | 353,700,988 |
| 2015-09-08 | 2015-09-04 | 13.594 | 24,282,533 | +93,108 | 1.40% | 330,097,609 |
| 2015-09-07 | 2015-09-02 | 13.429 | 24,189,425 | -1,028,668 | 1.40% | 324,846,054 |
| 2015-09-04 | 2015-09-01 | 13.232 | 25,218,093 | +2,026,992 | 1.46% | 333,673,894 |
| 2015-09-02 | 2015-08-31 | 12.853 | 23,191,101 | +4,655,268 | 1.34% | 298,064,609 |
| 2015-09-01 | 2015-08-28 | 12.408 | 18,535,833 | +1,950,525 | 1.07% | 229,986,067 |
| 2015-08-31 | 2015-08-27 | 11.617 | 16,585,308 | -27,917 | 0.96% | 192,666,896 |
| 2015-08-28 | 2015-08-26 | 11.716 | 16,613,225 | +969,466 | 0.96% | 194,633,678 |
| 2015-08-27 | 2015-08-25 | 12.111 | 15,643,759 | -135,251 | 0.90% | 189,462,340 |
| 2015-08-26 | 2015-08-24 | 12.539 | 15,779,010 | +48,550 | 0.91% | 197,860,385 |
| 2015-08-25 | 2015-08-21 | 13.545 | 15,730,460 | -371,412 | 0.91% | 213,062,826 |
| 2015-08-24 | 2015-08-20 | 14.171 | 16,101,872 | +324,076 | 0.93% | 228,175,633 |
| 2015-08-21 | 2015-08-19 | 14.632 | 15,777,796 | +42,482 | 0.91% | 230,862,686 |
| 2015-08-20 | 2015-08-18 | 14.319 | 15,735,314 | -42,482 | 0.91% | 225,314,755 |
| 2015-08-19 | 2015-08-17 | 14.517 | 15,777,796 | +86,178 | 0.91% | 229,042,823 |
| 2015-08-18 | 2015-08-14 | 14.632 | 15,691,618 | -43,696 | 0.91% | 229,601,719 |
| 2015-08-17 | 2015-08-13 | 14.780 | 15,735,314 | +64,330 | 0.91% | 232,574,609 |
| 2015-08-14 | 2015-08-12 | 14.962 | 15,670,984 | -126,232 | 0.90% | 234,464,209 |
| 2015-08-13 | 2015-08-11 | 15.324 | 15,797,216 | +67,971 | 0.91% | 242,079,463 |
| 2015-08-12 | 2015-08-10 | 15.489 | 15,729,245 | -41,268 | 0.91% | 243,629,668 |
| 2015-08-11 | 2015-08-07 | 15.538 | 15,770,513 | +34,714 | 0.91% | 245,048,448 |
| 2015-08-10 | 2015-08-06 | 15.489 | 15,735,799 | -1,062,775 | 0.91% | 243,731,182 |
| 2015-08-07 | 2015-08-05 | 15.225 | 16,798,574 | +1,068,115 | 0.97% | 255,763,655 |
| 2015-08-06 | 2015-08-04 | 14.896 | 15,730,459 | -20,634 | 0.91% | 234,317,253 |
| 2015-08-05 | 2015-08-03 | 14.962 | 15,751,093 | -98,597 | 0.91% | 235,662,774 |
| 2015-08-04 | 2015-07-31 | 14.715 | 15,849,690 | +93,828 | 0.91% | 233,220,474 |
| 2015-08-03 | 2015-07-30 | 14.484 | 15,755,862 | +1,875,091 | 0.91% | 228,205,173 |
| 2015-07-31 | 2015-07-29 | 14.665 | 13,880,771 | -30,344 | 0.80% | 203,562,623 |
| 2015-07-30 | 2015-07-28 | 14.665 | 13,911,115 | +11,272 | 0.80% | 204,007,620 |
| 2015-07-29 | 2015-07-27 | 14.649 | 13,899,843 | -2,289,614 | 0.80% | 203,613,279 |
| 2015-07-28 | 2015-07-24 | 15.110 | 16,189,457 | +24,276 | 0.93% | 244,622,309 |
| 2015-07-27 | 2015-07-23 | 15.291 | 16,165,181 | -24,276 | 0.93% | 247,185,499 |
| 2015-07-24 | 2015-07-22 | 15.077 | 16,189,457 | +175,997 | 0.93% | 244,088,781 |
| 2015-07-22 | 2015-07-20 | 15.407 | 16,013,460 | -37,627 | 0.92% | 246,712,544 |
| 2015-07-21 | 2015-07-17 | 15.538 | 16,051,087 | -1,406,591 | 0.93% | 249,408,117 |
| 2015-07-20 | 2015-07-16 | 15.505 | 17,457,678 | +1,425,992 | 1.01% | 270,688,960 |
| 2015-07-17 | 2015-07-15 | 15.407 | 16,031,686 | -1,140,775 | 0.93% | 246,993,345 |
| 2015-07-16 | 2015-07-14 | 15.819 | 17,172,461 | +972,056 | 0.99% | 271,642,810 |
| 2015-07-15 | 2015-07-13 | 16.445 | 16,200,405 | -1,135,915 | 0.93% | 266,410,204 |
| 2015-07-14 | 2015-07-10 | 15.736 | 17,336,320 | +179,638 | 1.00% | 272,806,509 |
| 2015-07-13 | 2015-07-09 | 15.670 | 17,156,682 | +1,336,219 | 0.99% | 268,848,898 |
| 2015-07-10 | 2015-07-08 | 15.110 | 15,820,463 | -1,667,322 | 0.91% | 239,046,818 |
| 2015-07-09 | 2015-07-07 | 16.033 | 17,487,785 | +1 | 1.01% | 280,376,808 |
| 2015-07-08 | 2015-07-06 | 16.609 | 17,487,784 | -45,478 | 1.01% | 290,462,288 |
| 2015-07-07 | 2015-07-03 | 17.104 | 17,533,262 | +142,011 | 1.01% | 299,884,845 |
| 2015-07-06 | 2015-07-02 | 17.038 | 17,391,251 | -38,841 | 1.00% | 296,309,656 |
| 2015-07-03 | 2015-06-30 | 17.137 | 17,430,092 | -22,132 | 1.01% | 298,694,662 |
| 2015-07-02 | 2015-06-29 | 17.170 | 17,452,224 | -2,287,498 | 1.01% | 299,649,074 |
| 2015-06-30 | 2015-06-26 | 18.085 | 19,739,722 | +3,147,552 | 1.14% | 356,984,474 |
| 2015-06-29 | 2015-06-25 | 18.354 | 16,592,170 | +382,304 | 0.96% | 304,540,878 |
| 2015-06-26 | 2015-06-24 | 18.894 | 16,209,866 | -290,458 | 0.96% | 306,274,584 |
| 2015-06-25 | 2015-06-23 | 18.962 | 16,500,324 | +592,771 | 0.97% | 312,876,031 |
| 2015-06-23 | 2015-06-19 | 18.186 | 15,907,553 | +838,177 | 0.94% | 289,291,485 |
| 2015-06-22 | 2015-06-18 | 18.321 | 15,069,376 | +879,671 | 0.89% | 276,082,326 |
| 2015-06-19 | 2015-06-17 | 18.523 | 14,189,705 | -1,185 | 0.84% | 262,838,644 |
| 2015-06-18 | 2015-06-16 | 18.624 | 14,190,890 | +61,648 | 0.84% | 264,296,990 |
| 2015-06-17 | 2015-06-15 | 19.029 | 14,129,242 | +43,865 | 0.83% | 268,869,459 |
| 2015-06-16 | 2015-06-12 | 19.164 | 14,085,377 | -4,742 | 0.83% | 269,935,695 |
| 2015-06-15 | 2015-06-11 | 19.333 | 14,090,119 | +8,299 | 0.83% | 272,403,567 |
| 2015-06-12 | 2015-06-10 | 19.670 | 14,081,820 | -4,743 | 0.83% | 276,994,311 |
| 2015-06-11 | 2015-06-09 | 19.772 | 14,086,563 | -15,412 | 0.83% | 278,513,444 |
| 2015-06-10 | 2015-06-08 | 20.143 | 14,101,975 | +21,340 | 0.83% | 284,051,952 |
| 2015-06-09 | 2015-06-05 | 20.075 | 14,080,635 | -2,371 | 0.83% | 282,671,949 |
| 2015-06-08 | 2015-06-04 | 20.716 | 14,083,006 | +2,371 | 0.83% | 291,747,566 |
| 2015-06-04 | 2015-06-02 | 21.087 | 14,080,635 | +636,895 | 0.83% | 296,924,316 |
| 2015-06-03 | 2015-06-01 | 21.526 | 13,443,740 | -1,063,046 | 0.79% | 289,390,513 |
| 2015-06-02 | 2015-05-29 | 21.391 | 14,506,786 | +279,491 | 0.86% | 310,315,857 |
| 2015-06-01 | 2015-05-28 | 21.121 | 14,227,295 | +1,308,567 | 0.84% | 300,497,025 |
| 2015-05-29 | 2015-05-27 | 21.830 | 12,918,728 | -1,363,102 | 0.76% | 282,011,969 |
| 2015-05-28 | 2015-05-26 | 21.965 | 14,281,830 | +85,359 | 0.84% | 313,695,547 |
| 2015-05-27 | 2015-05-22 | 21.459 | 14,196,471 | +1,219,304 | 0.84% | 304,635,858 |
| 2015-05-26 | 2015-05-21 | 20.952 | 12,977,167 | -1,675,168 | 0.77% | 271,903,627 |
| 2015-05-22 | 2015-05-20 | 21.324 | 14,652,335 | -362,776 | 0.87% | 312,440,572 |
| 2015-05-21 | 2015-05-19 | 20.952 | 15,015,111 | +39,123 | 0.89% | 314,603,575 |
| 2015-05-20 | 2015-05-18 | 20.784 | 14,975,988 | +527,566 | 0.88% | 311,257,412 |
| 2015-05-19 | 2015-05-15 | 20.919 | 14,448,422 | -206,265 | 0.85% | 302,242,556 |
| 2015-05-18 | 2015-05-14 | 20.919 | 14,654,687 | -315,373 | 0.87% | 306,557,357 |
| 2015-05-15 | 2015-05-13 | 21.290 | 14,970,060 | +2,062,132 | 0.88% | 318,710,526 |
| 2015-05-14 | 2015-05-12 | 21.695 | 12,907,928 | -1,120,704 | 0.76% | 280,034,161 |
| 2015-05-13 | 2015-05-11 | 22.471 | 14,028,632 | +239,480 | 0.83% | 315,234,004 |
| 2015-05-12 | 2015-05-08 | 22.302 | 13,789,152 | -679,758 | 0.81% | 307,526,485 |
| 2015-05-11 | 2015-05-07 | 21.425 | 14,468,910 | +68,761 | 0.85% | 309,993,828 |
| 2015-05-08 | 2015-05-06 | 21.661 | 14,400,149 | -2,344,717 | 0.85% | 311,921,651 |
| 2015-05-07 | 2015-05-05 | 21.425 | 16,744,866 | +634,120 | 0.99% | 358,755,781 |
| 2015-05-06 | 2015-05-04 | 22.032 | 16,110,746 | -1,920,460 | 0.95% | 354,954,216 |
| 2015-05-05 | 2015-04-30 | 21.830 | 18,031,206 | -1,739,535 | 1.07% | 393,615,836 |
| 2015-05-04 | 2015-04-29 | 22.032 | 19,770,741 | +3,970,025 | 1.17% | 435,591,739 |
| 2015-04-30 | 2015-04-28 | 21.796 | 15,800,716 | +18,968 | 0.93% | 344,391,792 |
| 2015-04-29 | 2015-04-27 | 22.336 | 15,781,748 | -210,069 | 0.93% | 352,497,954 |
| 2015-04-28 | 2015-04-24 | 22.336 | 15,991,817 | +1,060,102 | 0.94% | 357,190,013 |
| 2015-04-27 | 2015-04-23 | 22.268 | 14,931,715 | -24,896 | 0.88% | 332,504,199 |
| 2015-04-24 | 2015-04-22 | 21.998 | 14,956,611 | +283,344 | 0.88% | 329,021,517 |
| 2015-04-23 | 2015-04-21 | 21.627 | 14,673,267 | +1,065,801 | 0.87% | 317,342,586 |
| 2015-04-22 | 2015-04-20 | 22.032 | 13,607,466 | -342,285 | 0.80% | 299,801,599 |
| 2015-04-21 | 2015-04-17 | 22.336 | 13,949,751 | +117,032 | 0.82% | 311,578,837 |
| 2015-04-20 | 2015-04-16 | 22.268 | 13,832,719 | -3,690,073 | 0.82% | 308,031,405 |
| 2015-04-17 | 2015-04-15 | 22.403 | 17,522,792 | -177,020 | 1.04% | 392,567,997 |
| 2015-04-16 | 2015-04-14 | 22.943 | 17,699,812 | +347,738 | 1.05% | 406,088,857 |
| 2015-04-15 | 2015-04-13 | 23.584 | 17,352,074 | -29,383 | 1.03% | 409,234,344 |
| 2015-04-14 | 2015-04-10 | 23.281 | 17,381,457 | -73,503 | 1.03% | 404,649,283 |
| 2015-04-13 | 2015-04-09 | 22.673 | 17,454,960 | -54,770 | 1.03% | 395,759,763 |
| 2015-04-10 | 2015-04-08 | 22.774 | 17,509,730 | -184,944 | 1.03% | 398,773,903 |
| 2015-04-09 | 2015-04-02 | 21.796 | 17,694,674 | -305,998 | 1.05% | 385,672,426 |
| 2015-04-08 | 2015-04-01 | 21.324 | 18,000,672 | -621,934 | 1.06% | 383,839,180 |
| 2015-04-02 | 2015-03-31 | 20.986 | 18,622,606 | -526,386 | 1.10% | 390,817,809 |
| 2015-04-01 | 2015-03-30 | 20.818 | 19,148,992 | -458,100 | 1.13% | 398,634,230 |
| 2015-03-31 | 2015-03-27 | 20.176 | 19,607,092 | +1,063,256 | 1.16% | 395,601,452 |
| 2015-03-30 | 2015-03-26 | 20.514 | 18,543,836 | +471,779 | 1.10% | 380,405,391 |
| 2015-03-27 | 2015-03-25 | 19.907 | 18,072,057 | -371,474 | 1.07% | 359,751,908 |
| 2015-03-26 | 2015-03-24 | 20.008 | 18,443,531 | +391,039 | 1.09% | 369,013,513 |
| 2015-03-25 | 2015-03-23 | 20.075 | 18,052,492 | +2,519,109 | 1.07% | 362,407,881 |
| 2015-03-24 | 2015-03-20 | 20.480 | 15,533,383 | +335,563 | 0.92% | 318,125,328 |
| 2015-03-23 | 2015-03-19 | 20.548 | 15,197,820 | -23,783 | 0.90% | 312,278,508 |
| 2015-03-20 | 2015-03-18 | 20.379 | 15,221,603 | +202,022 | 0.90% | 310,199,316 |
| 2015-03-19 | 2015-03-17 | 20.109 | 15,019,581 | +201,620 | 0.89% | 302,028,262 |
| 2015-03-18 | 2015-03-16 | 19.839 | 14,817,961 | -130,410 | 0.88% | 293,974,242 |
| 2015-03-17 | 2015-03-13 | 20.075 | 14,948,371 | +23,711 | 0.88% | 300,091,946 |
| 2015-03-16 | 2015-03-12 | 20.008 | 14,924,660 | +3,669,596 | 0.88% | 298,608,830 |
| 2015-03-13 | 2015-03-11 | 19.940 | 11,255,064 | -774,158 | 0.66% | 224,428,991 |
| 2015-03-12 | 2015-03-10 | 20.210 | 12,029,222 | -12,750 | 0.71% | 243,112,824 |
| 2015-03-11 | 2015-03-09 | 20.311 | 12,041,972 | -1,271,744 | 0.71% | 244,589,388 |
| 2015-03-10 | 2015-03-06 | 20.784 | 13,313,716 | -50,987 | 0.79% | 276,709,142 |
| 2015-03-09 | 2015-03-05 | 20.514 | 13,364,703 | -351,533 | 0.79% | 274,161,456 |
| 2015-03-06 | 2015-03-04 | 20.649 | 13,716,236 | -222,890 | 0.81% | 283,223,886 |
| 2015-03-05 | 2015-03-03 | 20.919 | 13,939,126 | +59,277 | 0.82% | 291,588,734 |
| 2015-03-04 | 2015-03-02 | 21.189 | 13,879,849 | +311,789 | 0.82% | 294,095,170 |
| 2015-03-03 | 2015-02-27 | 20.818 | 13,568,060 | +1,888,115 | 0.80% | 282,453,152 |
| 2015-03-02 | 2015-02-26 | 20.716 | 11,679,945 | +516,877 | 0.69% | 241,965,070 |
| 2015-02-27 | 2015-02-25 | 20.716 | 11,163,068 | -942,499 | 0.66% | 231,257,298 |
| 2015-02-26 | 2015-02-24 | 20.851 | 12,105,567 | +259,884 | 0.72% | 252,416,138 |
| 2015-02-25 | 2015-02-23 | 19.839 | 11,845,683 | -3,482 | 0.70% | 235,007,076 |
| 2015-02-24 | 2015-02-18 | 20.311 | 11,849,165 | +1,614,701 | 0.70% | 240,673,207 |
| 2015-02-23 | 2015-02-16 | 19.940 | 10,234,464 | +594,622 | 0.60% | 204,077,953 |
| 2015-02-17 | 2015-02-13 | 19.974 | 9,639,842 | +2,955,636 | 0.57% | 192,546,278 |
| 2015-02-16 | 2015-02-12 | 19.873 | 6,684,206 | -587,528 | 0.39% | 132,833,809 |
| 2015-02-13 | 2015-02-11 | 19.434 | 7,271,734 | -45,058 | 0.43% | 141,320,112 |
| 2015-02-12 | 2015-02-10 | 19.434 | 7,316,792 | +3,104,071 | 0.43% | 142,195,777 |
| 2015-02-11 | 2015-02-09 | 19.131 | 4,212,721 | -1,159,905 | 0.25% | 80,591,504 |
| 2015-02-10 | 2015-02-06 | 18.658 | 5,372,626 | -450,824 | 0.32% | 100,243,275 |
| 2015-02-09 | 2015-02-05 | 18.928 | 5,823,450 | -5,987 | 0.34% | 110,226,678 |
| 2015-02-06 | 2015-02-04 | 18.996 | 5,829,437 | +60,452 | 0.34% | 110,733,369 |
| 2015-02-05 | 2015-02-03 | 19.097 | 5,768,985 | +7,101 | 0.34% | 110,168,985 |
| 2015-02-04 | 2015-02-02 | 18.996 | 5,761,884 | +175,468 | 0.34% | 109,450,163 |
| 2015-02-03 | 2015-01-30 | 19.063 | 5,586,416 | +577,863 | 0.33% | 106,494,021 |
| 2015-02-02 | 2015-01-29 | 19.299 | 5,008,553 | +91,284 | 0.30% | 96,661,117 |
| 2015-01-30 | 2015-01-28 | 19.738 | 4,917,269 | -668,026 | 0.29% | 97,056,213 |
| 2015-01-29 | 2015-01-27 | 19.805 | 5,585,295 | +2,034,437 | 0.33% | 110,618,490 |
| 2015-01-28 | 2015-01-26 | 19.772 | 3,550,858 | -28,927 | 0.21% | 70,206,032 |
| 2015-01-27 | 2015-01-23 | 19.907 | 3,579,785 | +4,031 | 0.21% | 71,261,090 |
| 2015-01-26 | 2015-01-22 | 19.637 | 3,575,754 | -1,992,894 | 0.21% | 70,215,683 |
| 2015-01-23 | 2015-01-21 | 19.603 | 5,568,648 | +1,989,337 | 0.33% | 109,161,478 |
| 2015-01-22 | 2015-01-20 | 19.131 | 3,579,311 | +436,169 | 0.21% | 68,474,048 |
| 2015-01-21 | 2015-01-19 | 18.827 | 3,143,142 | -489,629 | 0.19% | 59,175,469 |
| 2015-01-20 | 2015-01-16 | 19.265 | 3,632,771 | +490,814 | 0.21% | 69,987,042 |
| 2015-01-19 | 2015-01-15 | 20.008 | 3,141,957 | -20,154 | 0.19% | 62,863,483 |
| 2015-01-16 | 2015-01-14 | 19.839 | 3,162,111 | +867,844 | 0.19% | 62,733,273 |
| 2015-01-15 | 2015-01-13 | 20.008 | 2,294,267 | -871,254 | 0.14% | 45,903,115 |
| 2015-01-14 | 2015-01-12 | 19.434 | 3,165,521 | +156,456 | 0.19% | 61,519,272 |
| 2015-01-13 | 2015-01-09 | 19.063 | 3,009,065 | +1,040,904 | 0.18% | 57,361,899 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,968,161 | +32,529 | 0.12% | 36,655,843 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,935,632 | -32,529 | 0.11% | 35,396,929 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,968,161 | +32,529 | 0.12% | 36,323,815 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,935,632 | -1,089,512 | 0.11% | 36,441,857 |
| 2015-01-05 | 2014-12-31 | 18.523 | 3,025,144 | +1,106,702 | 0.18% | 56,035,326 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,918,442 | -768,230 | 0.11% | 35,665,127 |
| 2014-12-29 | 2014-12-22 | 18.321 | 2,686,672 | +1,071,728 | 0.16% | 49,221,856 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,614,944 | -964,866 | 0.10% | 29,968,407 |
| 2014-12-22 | 2014-12-18 | 18.456 | 2,579,810 | +613,946 | 0.15% | 47,612,233 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,965,864 | +350,920 | 0.12% | 36,347,750 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,614,944 | +201,542 | 0.10% | 30,186,359 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,413,402 | -179,016 | 0.08% | 26,705,286 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,592,418 | +371,074 | 0.09% | 30,141,402 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,221,344 | -140,153 | 0.07% | 22,911,647 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,361,497 | +1,030,753 | 0.08% | 26,138,006 |
| 2014-12-11 | 2014-12-09 | 19.333 | 330,744 | -325,356 | 0.02% | 6,394,257 |
| 2014-12-10 | 2014-12-08 | 19.772 | 656,100 | -1,197,137 | 0.04% | 12,972,126 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,853,237 | +1,173,685 | 0.11% | 36,578,874 |
| 2014-12-08 | 2014-12-04 | 19.164 | 679,552 | -163,733 | 0.04% | 13,023,105 |
| 2014-12-05 | 2014-12-03 | 18.759 | 843,285 | +337,185 | 0.05% | 15,819,497 |
| 2014-12-04 | 2014-12-02 | 19.400 | 506,100 | +11,855 | 0.03% | 9,818,558 |
| 2014-12-03 | 2014-12-01 | 19.468 | 494,245 | +34,381 | 0.03% | 9,621,917 |
| 2014-12-02 | 2014-11-28 | 19.907 | 459,864 | +23,348 | 0.03% | 9,154,296 |
| 2014-12-01 | 2014-11-27 | 19.738 | 436,516 | -52,164 | 0.03% | 8,615,878 |
| 2014-11-28 | 2014-11-26 | 19.805 | 488,680 | -216,953 | 0.03% | 9,678,458 |
| 2014-11-27 | 2014-11-25 | 19.333 | 705,633 | -414,938 | 0.04% | 13,641,968 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,120,571 | -746,780 | 0.07% | 21,966,407 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,867,351 | -297,570 | 0.11% | 35,030,332 |
| 2014-11-24 | 2014-11-20 | 18.692 | 2,164,921 | -18,969 | 0.13% | 40,466,470 |
| 2014-11-21 | 2014-11-19 | 18.759 | 2,183,890 | -86,544 | 0.13% | 40,968,405 |
| 2014-11-20 | 2014-11-18 | 18.523 | 2,270,434 | +1,057,342 | 0.13% | 42,055,687 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,213,092 | -458,685 | 0.07% | 22,593,126 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,671,777 | +52,507 | 0.10% | 31,699,920 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,619,270 | -1,298,464 | 0.10% | 30,595,024 |
| 2014-11-14 | 2014-11-12 | 18.861 | 2,917,734 | +354,477 | 0.17% | 55,030,190 |
| 2014-11-13 | 2014-11-11 | 18.692 | 2,563,257 | +582,100 | 0.15% | 47,912,124 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,981,157 | +500,298 | 0.12% | 37,566,325 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,480,859 | +834,621 | 0.09% | 27,879,913 |
| 2014-11-10 | 2014-11-06 | 18.591 | 646,238 | -62,834 | 0.04% | 12,013,999 |
| 2014-11-07 | 2014-11-05 | 18.894 | 709,072 | -4,539,495 | 0.04% | 13,397,442 |
| 2014-11-06 | 2014-11-04 | 19.029 | 5,248,567 | +3,100,249 | 0.31% | 99,876,509 |
| 2014-11-05 | 2014-11-03 | 19.400 | 2,148,318 | +1,347,959 | 0.13% | 41,678,293 |
| 2014-11-04 | 2014-10-31 | 20.210 | 800,359 | +69,947 | 0.05% | 16,175,405 |
| 2014-11-03 | 2014-10-30 | 19.873 | 730,412 | +209,841 | 0.04% | 14,515,323 |
| 2014-10-31 | 2014-10-29 | 19.940 | 520,571 | -193,243 | 0.03% | 10,380,325 |
| 2014-10-30 | 2014-10-28 | 19.839 | 713,814 | -45,051 | 0.04% | 14,161,390 |
| 2014-10-29 | 2014-10-27 | 19.502 | 758,865 | -1,057,502 | 0.04% | 14,799,119 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,816,367 | -818,021 | 0.11% | 36,647,832 |
| 2014-10-27 | 2014-10-23 | 20.716 | 2,634,388 | +46,234 | 0.16% | 54,574,733 |
| 2014-10-24 | 2014-10-22 | 20.851 | 2,588,154 | -126,850 | 0.15% | 53,966,232 |
| 2014-10-23 | 2014-10-21 | 20.480 | 2,715,004 | -29,641 | 0.16% | 55,603,569 |
| 2014-10-22 | 2014-10-20 | 20.548 | 2,744,645 | -4,394,800 | 0.16% | 56,395,828 |
| 2014-10-21 | 2014-10-17 | 20.278 | 7,139,445 | +305,870 | 0.42% | 144,771,285 |
| 2014-10-20 | 2014-10-16 | 20.075 | 6,833,575 | -190,872 | 0.40% | 137,185,572 |
| 2014-10-17 | 2014-10-15 | 20.750 | 7,024,447 | +4,137,537 | 0.41% | 145,757,450 |
| 2014-10-16 | 2014-10-14 | 21.121 | 2,886,910 | -7,114 | 0.17% | 60,974,898 |
| 2014-10-15 | 2014-10-13 | 21.121 | 2,894,024 | +572,911 | 0.17% | 61,125,154 |
| 2014-10-14 | 2014-10-10 | 20.986 | 2,321,113 | -38,824 | 0.14% | 48,711,351 |
| 2014-10-13 | 2014-10-09 | 21.627 | 2,359,937 | -403,084 | 0.14% | 51,038,975 |
| 2014-10-10 | 2014-10-08 | 21.256 | 2,763,021 | +245,407 | 0.16% | 58,731,114 |
| 2014-10-09 | 2014-10-07 | 21.594 | 2,517,614 | -1,661,535 | 0.15% | 54,364,153 |
| 2014-10-08 | 2014-10-06 | 21.661 | 4,179,149 | +185,354 | 0.25% | 90,524,553 |
| 2014-10-07 | 2014-10-03 | 21.459 | 3,993,795 | +711,133 | 0.24% | 85,701,099 |
| 2014-10-06 | 2014-09-30 | 21.526 | 3,282,662 | -1,153,722 | 0.19% | 70,662,720 |
| 2014-10-03 | 2014-09-29 | 21.796 | 4,436,384 | -276,145 | 0.26% | 96,695,253 |
| 2014-09-30 | 2014-09-26 | 22.032 | 4,712,529 | +201,542 | 0.28% | 103,827,100 |
| 2014-09-29 | 2014-09-25 | 22.167 | 4,510,987 | +606,108 | 0.27% | 99,995,499 |
| 2014-09-26 | 2014-09-24 | 22.167 | 3,904,879 | +109,399 | 0.23% | 86,559,842 |
| 2014-09-25 | 2014-09-23 | 21.695 | 3,795,480 | -88,768 | 0.22% | 82,341,957 |
| 2014-09-24 | 2014-09-22 | 21.830 | 3,884,248 | -234,300 | 0.23% | 84,791,972 |
| 2014-09-23 | 2014-09-19 | 22.302 | 4,118,548 | +81,819 | 0.24% | 91,852,102 |
| 2014-09-22 | 2014-09-18 | 22.639 | 4,036,729 | -626,143 | 0.24% | 91,389,357 |
| 2014-09-19 | 2014-09-17 | 22.741 | 4,662,872 | +397,152 | 0.28% | 106,036,869 |
| 2014-09-18 | 2014-09-16 | 22.235 | 4,265,720 | +301,308 | 0.25% | 94,846,491 |
| 2014-09-17 | 2014-09-15 | 22.471 | 3,964,412 | -577,591 | 0.23% | 89,083,345 |
| 2014-09-16 | 2014-09-12 | 22.774 | 4,542,003 | +344,281 | 0.27% | 103,441,473 |
| 2014-09-15 | 2014-09-11 | 22.572 | 4,197,722 | -519,917 | 0.25% | 94,750,890 |
| 2014-09-12 | 2014-09-10 | 23.382 | 4,717,639 | +586,328 | 0.28% | 110,306,587 |
| 2014-09-11 | 2014-09-08 | 23.719 | 4,131,311 | +151,078 | 0.24% | 97,991,120 |
| 2014-09-10 | 2014-09-05 | 23.449 | 3,980,233 | -55,466 | 0.24% | 93,333,340 |
| 2014-09-08 | 2014-09-04 | 23.483 | 4,035,699 | +8,172 | 0.24% | 94,770,138 |
| 2014-09-05 | 2014-09-03 | 24.529 | 4,027,527 | -2,439,093 | 0.24% | 98,790,772 |
| 2014-09-04 | 2014-09-02 | 24.225 | 6,466,620 | +80,208 | 0.38% | 156,655,372 |
| 2014-09-03 | 2014-09-01 | 24.563 | 6,386,412 | -33,843 | 0.38% | 156,867,082 |
| 2014-09-02 | 2014-08-29 | 24.225 | 6,420,255 | -160,800 | 0.38% | 155,532,169 |
| 2014-09-01 | 2014-08-28 | 23.888 | 6,581,055 | +117,368 | 0.39% | 157,207,146 |
| 2014-08-29 | 2014-08-27 | 24.866 | 6,463,687 | -207,383 | 0.38% | 160,727,915 |
| 2014-08-28 | 2014-08-26 | 24.596 | 6,671,070 | +648,022 | 0.39% | 164,084,113 |
| 2014-08-27 | 2014-08-25 | 24.158 | 6,023,048 | +46,236 | 0.36% | 145,503,303 |
| 2014-08-26 | 2014-08-22 | 23.820 | 5,976,812 | -190,713 | 0.35% | 142,369,776 |
| 2014-08-25 | 2014-08-21 | 23.348 | 6,167,525 | -852,441 | 0.36% | 143,999,346 |
| 2014-08-22 | 2014-08-20 | 23.787 | 7,019,966 | -970,515 | 0.41% | 166,981,221 |
| 2014-08-21 | 2014-08-19 | 23.584 | 7,990,481 | +215,910 | 0.47% | 188,448,899 |
| 2014-08-20 | 2014-08-18 | 23.112 | 7,774,571 | +1,459,980 | 0.46% | 179,684,457 |
| 2014-08-19 | 2014-08-15 | 22.842 | 6,314,591 | -230,289 | 0.37% | 144,237,239 |
| 2014-08-18 | 2014-08-14 | 23.112 | 6,544,880 | -176,401 | 0.39% | 151,264,065 |
| 2014-08-15 | 2014-08-13 | 23.517 | 6,721,281 | +161,567 | 0.40% | 158,062,315 |
| 2014-08-14 | 2014-08-12 | 23.213 | 6,559,714 | -822,888 | 0.39% | 152,270,877 |
| 2014-08-13 | 2014-08-11 | 22.943 | 7,382,602 | -1,269,269 | 0.44% | 169,379,901 |
| 2014-08-12 | 2014-08-08 | 22.268 | 8,651,871 | +465,087 | 0.51% | 192,662,627 |
| 2014-08-11 | 2014-08-07 | 22.437 | 8,186,784 | -537,050 | 0.48% | 183,687,026 |
| 2014-08-08 | 2014-08-06 | 22.471 | 8,723,834 | +700,821 | 0.52% | 196,031,169 |
| 2014-08-07 | 2014-08-05 | 22.774 | 8,023,013 | -783,642 | 0.47% | 182,719,448 |
| 2014-08-06 | 2014-08-04 | 22.876 | 8,806,655 | -223,156 | 0.52% | 201,457,845 |
| 2014-08-05 | 2014-08-01 | 22.741 | 9,029,811 | -26,899 | 0.53% | 205,344,022 |
| 2014-08-04 | 2014-07-31 | 23.415 | 9,056,710 | -1,594,325 | 0.54% | 212,067,169 |
| 2014-08-01 | 2014-07-30 | 23.517 | 10,651,035 | -320,096 | 0.63% | 250,477,140 |
| 2014-07-31 | 2014-07-29 | 23.584 | 10,971,131 | +1,690,622 | 0.65% | 258,745,070 |
| 2014-07-30 | 2014-07-28 | 23.213 | 9,280,509 | -2,797,098 | 0.55% | 215,428,789 |
| 2014-07-29 | 2014-07-25 | 23.618 | 12,077,607 | +1,040,668 | 0.71% | 285,247,890 |
| 2014-07-28 | 2014-07-24 | 23.179 | 11,036,939 | -934,518 | 0.65% | 255,828,477 |
| 2014-07-25 | 2014-07-23 | 23.483 | 11,971,457 | -1,546,577 | 0.71% | 281,125,186 |
| 2014-07-24 | 2014-07-22 | 23.989 | 13,518,034 | +1,003,444 | 0.80% | 324,284,836 |
| 2014-07-23 | 2014-07-21 | 23.146 | 12,514,590 | -369,892 | 0.74% | 289,657,147 |
| 2014-07-22 | 2014-07-18 | 24.394 | 12,884,482 | -52,261 | 0.76% | 314,303,174 |
| 2014-07-21 | 2014-07-17 | 24.563 | 12,936,743 | +3,476,643 | 0.76% | 317,760,446 |
| 2014-07-18 | 2014-07-16 | 24.630 | 9,460,100 | -1,001,542 | 0.56% | 233,003,312 |
| 2014-07-17 | 2014-07-15 | 24.461 | 10,461,642 | -1,877,362 | 0.62% | 255,906,530 |
| 2014-07-16 | 2014-07-14 | 24.191 | 12,339,004 | +9,150 | 0.73% | 298,498,922 |
| 2014-07-15 | 2014-07-11 | 24.360 | 12,329,854 | -489,003 | 0.73% | 300,357,609 |
| 2014-07-14 | 2014-07-10 | 23.652 | 12,818,857 | +368,736 | 0.76% | 303,187,176 |
| 2014-07-11 | 2014-07-09 | 23.753 | 12,450,121 | +203,344 | 0.74% | 295,726,156 |
| 2014-07-10 | 2014-07-08 | 24.799 | 12,246,777 | +2,132,729 | 0.72% | 303,705,499 |
| 2014-07-09 | 2014-07-07 | 24.765 | 10,114,048 | -263,740 | 0.60% | 250,475,110 |
| 2014-07-08 | 2014-07-04 | 24.057 | 10,377,788 | -168,927 | 0.61% | 249,653,599 |
| 2014-07-07 | 2014-07-03 | 23.955 | 10,546,715 | -356,968 | 0.62% | 252,649,862 |
| 2014-07-04 | 2014-07-02 | 23.652 | 10,903,683 | -1,419,201 | 0.64% | 257,890,142 |
| 2014-07-03 | 2014-06-30 | 23.415 | 12,322,884 | -91,004 | 0.73% | 288,546,185 |
| 2014-07-02 | 2014-06-27 | 23.247 | 12,413,888 | -836,394 | 0.73% | 288,582,872 |
| 2014-06-30 | 2014-06-26 | 24.170 | 13,250,282 | -917,174 | 0.78% | 320,263,214 |
| 2014-06-27 | 2014-06-25 | 23.245 | 14,167,456 | -265,848 | 0.84% | 329,317,179 |
| 2014-06-26 | 2014-06-24 | 23.142 | 14,433,304 | -232,016 | 0.87% | 334,012,216 |
| 2014-06-25 | 2014-06-23 | 22.799 | 14,665,320 | +62,164 | 0.88% | 334,353,604 |
| 2014-06-24 | 2014-06-20 | 23.005 | 14,603,156 | -461,741 | 0.88% | 335,940,268 |
| 2014-06-23 | 2014-06-19 | 22.045 | 15,064,897 | -367,788 | 0.90% | 332,100,829 |
| 2014-06-20 | 2014-06-18 | 22.353 | 15,432,685 | -409,519 | 0.93% | 344,970,459 |
| 2014-06-19 | 2014-06-17 | 22.319 | 15,842,204 | -1,527,209 | 0.95% | 353,581,399 |
| 2014-06-18 | 2014-06-16 | 22.285 | 17,369,413 | +1,835,715 | 1.04% | 387,071,609 |
| 2014-06-17 | 2014-06-13 | 22.628 | 15,533,698 | -1,126,881 | 0.93% | 351,488,898 |
| 2014-06-16 | 2014-06-12 | 21.976 | 16,660,579 | +1,029,631 | 1.00% | 366,134,741 |
| 2014-06-13 | 2014-06-11 | 21.976 | 15,630,948 | -436,729 | 0.94% | 343,507,455 |
| 2014-06-12 | 2014-06-10 | 22.079 | 16,067,677 | +1,269,625 | 0.96% | 354,757,658 |
| 2014-06-11 | 2014-06-09 | 21.976 | 14,798,052 | +332,981 | 0.89% | 325,203,640 |
| 2014-06-10 | 2014-06-06 | 20.948 | 14,465,071 | +38,427 | 0.87% | 303,008,352 |
| 2014-06-09 | 2014-06-05 | 20.605 | 14,426,644 | -593,899 | 0.87% | 297,257,353 |
| 2014-06-06 | 2014-06-04 | 19.782 | 15,020,543 | +2,955,710 | 0.90% | 297,135,311 |
| 2014-06-05 | 2014-06-03 | 20.159 | 12,064,833 | +383,270 | 0.72% | 243,215,618 |
| 2014-06-04 | 2014-05-30 | 20.399 | 11,681,563 | +3,287,309 | 0.70% | 238,292,701 |
| 2014-06-03 | 2014-05-29 | 19.508 | 8,394,254 | -281,058 | 0.50% | 163,752,218 |
| 2014-05-30 | 2014-05-28 | 19.439 | 8,675,312 | -1,508,073 | 0.52% | 168,640,151 |
| 2014-05-29 | 2014-05-27 | 18.993 | 10,183,385 | +2,274,458 | 0.61% | 193,417,047 |
| 2014-05-28 | 2014-05-26 | 18.273 | 7,908,927 | +742,646 | 0.47% | 144,523,209 |
| 2014-05-27 | 2014-05-23 | 18.308 | 7,166,281 | -1,083,893 | 0.43% | 131,198,210 |
| 2014-05-26 | 2014-05-22 | 17.759 | 8,250,174 | -89,869 | 0.50% | 146,516,214 |
| 2014-05-23 | 2014-05-21 | 17.553 | 8,340,043 | -196,643 | 0.50% | 146,396,627 |
| 2014-05-22 | 2014-05-20 | 17.451 | 8,536,686 | +4,438 | 0.51% | 148,970,374 |
| 2014-05-21 | 2014-05-19 | 17.485 | 8,532,248 | -74,671 | 0.51% | 149,185,449 |
| 2014-05-20 | 2014-05-16 | 17.622 | 8,606,919 | +109,672 | 0.52% | 151,671,386 |
| 2014-05-19 | 2014-05-15 | 17.931 | 8,497,247 | +792,087 | 0.51% | 152,360,627 |
| 2014-05-16 | 2014-05-14 | 17.553 | 7,705,160 | -520,808 | 0.46% | 135,252,232 |
| 2014-05-15 | 2014-05-13 | 17.485 | 8,225,968 | +1,095,511 | 0.49% | 143,830,176 |
| 2014-05-14 | 2014-05-12 | 17.691 | 7,130,457 | -954,378 | 0.43% | 126,142,050 |
| 2014-05-13 | 2014-05-09 | 17.553 | 8,084,835 | -128,340 | 0.49% | 141,916,843 |
| 2014-05-12 | 2014-05-08 | 17.965 | 8,213,175 | +228,184 | 0.49% | 147,548,631 |
| 2014-05-09 | 2014-05-07 | 17.725 | 7,984,991 | +632,920 | 0.48% | 141,533,026 |
| 2014-05-08 | 2014-05-05 | 17.828 | 7,352,071 | -3,451,297 | 0.44% | 131,070,771 |
| 2014-05-07 | 2014-05-02 | 17.999 | 10,803,368 | +1,103,426 | 0.65% | 194,451,498 |
| 2014-05-05 | 2014-04-30 | 17.725 | 9,699,942 | -160,833 | 0.58% | 171,930,331 |
| 2014-05-02 | 2014-04-29 | 17.965 | 9,860,775 | -1,683,032 | 0.59% | 177,147,552 |
| 2014-04-30 | 2014-04-28 | 17.691 | 11,543,807 | -1,262,655 | 0.69% | 204,216,852 |
| 2014-04-29 | 2014-04-25 | 18.719 | 12,806,462 | -623,947 | 0.77% | 239,725,718 |
| 2014-04-28 | 2014-04-24 | 18.582 | 13,430,409 | +823,706 | 0.81% | 249,563,659 |
| 2014-04-25 | 2014-04-23 | 18.959 | 12,606,703 | +2,505,705 | 0.76% | 239,011,871 |
| 2014-04-24 | 2014-04-22 | 19.062 | 10,100,998 | +803,733 | 0.61% | 192,544,845 |
| 2014-04-23 | 2014-04-17 | 18.685 | 9,297,265 | +937,427 | 0.56% | 173,717,884 |
| 2014-04-22 | 2014-04-16 | 18.651 | 8,359,838 | -184,347 | 0.50% | 155,915,604 |
| 2014-04-17 | 2014-04-15 | 18.925 | 8,544,185 | -154,512 | 0.51% | 161,697,215 |
| 2014-04-16 | 2014-04-14 | 19.405 | 8,698,697 | -2,334 | 0.52% | 168,796,507 |
| 2014-04-15 | 2014-04-11 | 19.233 | 8,701,031 | +321,328 | 0.52% | 167,350,262 |
| 2014-04-14 | 2014-04-10 | 20.090 | 8,379,703 | -629,725 | 0.50% | 168,352,303 |
| 2014-04-11 | 2014-04-09 | 19.439 | 9,009,428 | +239,061 | 0.54% | 175,135,061 |
| 2014-04-10 | 2014-04-08 | 19.713 | 8,770,367 | -519,569 | 0.53% | 172,893,406 |
| 2014-04-09 | 2014-04-07 | 18.993 | 9,289,936 | -101,196 | 0.56% | 176,447,417 |
| 2014-04-08 | 2014-04-04 | 18.719 | 9,391,132 | -746,134 | 0.56% | 175,793,741 |
| 2014-04-07 | 2014-04-03 | 18.925 | 10,137,266 | -155,693 | 0.61% | 191,845,996 |
| 2014-04-04 | 2014-04-02 | 19.028 | 10,292,959 | +100,054 | 0.62% | 195,851,114 |
| 2014-04-03 | 2014-04-01 | 19.199 | 10,192,905 | +224,323 | 0.61% | 195,694,591 |
| 2014-04-02 | 2014-03-31 | 18.822 | 9,968,582 | +764,383 | 0.60% | 187,628,389 |
| 2014-04-01 | 2014-03-28 | 18.376 | 9,204,199 | +4,669 | 0.55% | 169,138,942 |
| 2014-03-31 | 2014-03-27 | 18.068 | 9,199,530 | -67,669 | 0.55% | 166,214,564 |
| 2014-03-28 | 2014-03-26 | 18.068 | 9,267,199 | -61,837 | 0.56% | 167,437,189 |
| 2014-03-27 | 2014-03-25 | 17.828 | 9,329,036 | -644,034 | 0.56% | 166,315,579 |
| 2014-03-26 | 2014-03-24 | 17.965 | 9,973,070 | +365,800 | 0.60% | 179,164,917 |
| 2014-03-25 | 2014-03-21 | 17.691 | 9,607,270 | +180,296 | 0.58% | 169,958,354 |
| 2014-03-24 | 2014-03-20 | 16.988 | 9,426,974 | -270,987 | 0.57% | 160,143,305 |
| 2014-03-21 | 2014-03-19 | 17.279 | 9,697,961 | -742,856 | 0.58% | 167,572,901 |
| 2014-03-20 | 2014-03-18 | 16.851 | 10,440,817 | +118,969 | 0.63% | 175,934,425 |
| 2014-03-19 | 2014-03-17 | 17.245 | 10,321,848 | +400,295 | 0.62% | 177,999,287 |
| 2014-03-18 | 2014-03-14 | 17.348 | 9,921,553 | +1,095,552 | 0.60% | 172,116,693 |
| 2014-03-17 | 2014-03-13 | 16.559 | 8,826,001 | -499,448 | 0.53% | 146,151,717 |
| 2014-03-14 | 2014-03-12 | 17.656 | 9,325,449 | +229,844 | 0.56% | 164,653,058 |
| 2014-03-13 | 2014-03-11 | 17.862 | 9,095,605 | +60,046 | 0.55% | 162,465,868 |
| 2014-03-12 | 2014-03-10 | 17.022 | 9,035,559 | -156,793 | 0.54% | 153,803,812 |
| 2014-03-11 | 2014-03-07 | 17.519 | 9,192,352 | -90,761 | 0.55% | 161,042,449 |
| 2014-03-10 | 2014-03-06 | 17.862 | 9,283,113 | +147,776 | 0.56% | 165,815,139 |
| 2014-03-07 | 2014-03-05 | 17.622 | 9,135,337 | -98,869 | 0.55% | 160,983,183 |
| 2014-03-06 | 2014-03-04 | 17.793 | 9,234,206 | +267,084 | 0.55% | 164,308,388 |
| 2014-03-05 | 2014-03-03 | 17.862 | 8,967,122 | +13,002 | 0.54% | 160,170,902 |
| 2014-03-04 | 2014-02-28 | 18.136 | 8,954,120 | -137,673 | 0.54% | 162,394,532 |
| 2014-03-03 | 2014-02-27 | 18.205 | 9,091,793 | +428,186 | 0.55% | 165,514,818 |
| 2014-02-28 | 2014-02-26 | 17.553 | 8,663,607 | +58,336 | 0.52% | 152,076,295 |
| 2014-02-27 | 2014-02-25 | 16.851 | 8,605,271 | +3,828 | 0.52% | 145,004,304 |
| 2014-02-26 | 2014-02-24 | 17.142 | 8,601,443 | +183,669 | 0.52% | 147,446,388 |
| 2014-02-25 | 2014-02-21 | 17.656 | 8,417,774 | +202,496 | 0.51% | 148,626,863 |
| 2014-02-24 | 2014-02-20 | 17.999 | 8,215,278 | +367,517 | 0.49% | 147,868,064 |
| 2014-02-21 | 2014-02-19 | 18.582 | 7,847,761 | -43,169 | 0.47% | 145,826,977 |
| 2014-02-19 | 2014-02-17 | 18.788 | 7,890,930 | +137,674 | 0.47% | 148,252,344 |
| 2014-02-18 | 2014-02-14 | 19.096 | 7,753,256 | -787,537 | 0.47% | 148,058,089 |
| 2014-02-17 | 2014-02-13 | 19.405 | 8,540,793 | +347,683 | 0.51% | 165,732,410 |
| 2014-02-14 | 2014-02-12 | 19.782 | 8,193,110 | +358,183 | 0.49% | 162,075,518 |
| 2014-02-13 | 2014-02-11 | 19.782 | 7,834,927 | +251,279 | 0.47% | 154,989,967 |
| 2014-02-12 | 2014-02-10 | 19.782 | 7,583,648 | -1,352,357 | 0.46% | 150,019,184 |
| 2014-02-11 | 2014-02-07 | 19.371 | 8,936,005 | +1,003,155 | 0.54% | 173,095,059 |
| 2014-02-10 | 2014-02-06 | 18.925 | 7,932,850 | +440,072 | 0.48% | 150,127,807 |
| 2014-02-07 | 2014-02-05 | 19.028 | 7,492,778 | +565,860 | 0.45% | 142,570,170 |
| 2014-02-06 | 2014-02-04 | 18.513 | 6,926,918 | +137,711 | 0.42% | 128,240,920 |
| 2014-02-05 | 2014-01-30 | 19.645 | 6,789,207 | +461,038 | 0.41% | 133,372,561 |
| 2014-02-04 | 2014-01-28 | 20.056 | 6,328,169 | -96,565 | 0.38% | 126,919,033 |
| 2014-01-29 | 2014-01-27 | 19.576 | 6,424,734 | -108,505 | 0.39% | 125,772,032 |
| 2014-01-28 | 2014-01-24 | 20.125 | 6,533,239 | -596,937 | 0.39% | 131,479,931 |
| 2014-01-27 | 2014-01-23 | 19.542 | 7,130,176 | -334,850 | 0.43% | 139,337,471 |
| 2014-01-24 | 2014-01-22 | 19.850 | 7,465,026 | -129,917 | 0.45% | 148,184,476 |
| 2014-01-23 | 2014-01-21 | 19.748 | 7,594,943 | +28,018 | 0.46% | 149,982,235 |
| 2014-01-22 | 2014-01-20 | 19.816 | 7,566,925 | +2,334 | 0.45% | 149,947,796 |
| 2014-01-21 | 2014-01-17 | 20.193 | 7,564,591 | -12,834 | 0.45% | 152,754,343 |
| 2014-01-20 | 2014-01-16 | 20.022 | 7,577,425 | -538,989 | 0.45% | 151,714,578 |
| 2014-01-17 | 2014-01-15 | 19.988 | 8,116,414 | +546,025 | 0.49% | 162,227,907 |
| 2014-01-16 | 2014-01-14 | 19.885 | 7,570,389 | -883,208 | 0.45% | 150,535,528 |
| 2014-01-15 | 2014-01-13 | 19.953 | 8,453,597 | -297,514 | 0.51% | 168,677,573 |
| 2014-01-14 | 2014-01-10 | 19.302 | 8,751,111 | +416,520 | 0.53% | 168,913,518 |
| 2014-01-13 | 2014-01-09 | 19.611 | 8,334,591 | +2,263,439 | 0.50% | 163,445,565 |
| 2014-01-10 | 2014-01-08 | 20.022 | 6,071,152 | +109,672 | 0.36% | 121,556,104 |
| 2014-01-09 | 2014-01-07 | 19.885 | 5,961,480 | -89,837 | 0.36% | 118,542,724 |
| 2014-01-08 | 2014-01-06 | 20.193 | 6,051,317 | +33,835 | 0.36% | 122,196,289 |
| 2014-01-07 | 2014-01-03 | 20.502 | 6,017,482 | -277,680 | 0.36% | 123,369,784 |
| 2014-01-06 | 2014-01-02 | 20.570 | 6,295,162 | -35,002 | 0.38% | 129,494,398 |
| 2014-01-03 | 2013-12-31 | 20.810 | 6,330,164 | +438,351 | 0.38% | 131,733,573 |
| 2014-01-02 | 2013-12-27 | 20.776 | 5,891,813 | -586,860 | 0.35% | 122,409,295 |
| 2013-12-30 | 2013-12-24 | 21.736 | 6,478,673 | +557,468 | 0.39% | 140,821,231 |
| 2013-12-27 | 2013-12-20 | 21.325 | 5,921,205 | -245,495 | 0.36% | 126,268,000 |
| 2013-12-23 | 2013-12-19 | 21.633 | 6,166,700 | +128,339 | 0.37% | 133,405,889 |
| 2013-12-20 | 2013-12-18 | 22.182 | 6,038,361 | -160,891 | 0.36% | 133,941,813 |
| 2013-12-19 | 2013-12-17 | 22.422 | 6,199,252 | +8,167 | 0.37% | 138,998,418 |
| 2013-12-18 | 2013-12-16 | 22.456 | 6,191,085 | -18,667 | 0.37% | 139,027,555 |
| 2013-12-17 | 2013-12-13 | 21.668 | 6,209,752 | -1,167 | 0.37% | 134,550,140 |
| 2013-12-16 | 2013-12-12 | 21.770 | 6,210,919 | -10,500 | 0.37% | 135,214,233 |
| 2013-12-13 | 2013-12-11 | 22.010 | 6,221,419 | -1,993,386 | 0.37% | 136,935,893 |
| 2013-12-12 | 2013-12-10 | 22.285 | 8,214,805 | +3,022,975 | 0.49% | 183,064,205 |
| 2013-12-11 | 2013-12-09 | 22.388 | 5,191,830 | +67,524 | 0.31% | 116,232,202 |
| 2013-12-10 | 2013-12-06 | 21.153 | 5,124,306 | +98,957 | 0.31% | 108,395,946 |
| 2013-12-09 | 2013-12-05 | 20.810 | 5,025,349 | -21,001 | 0.30% | 104,579,784 |
| 2013-12-06 | 2013-12-04 | 20.948 | 5,046,350 | -32,758 | 0.30% | 105,708,862 |
| 2013-12-05 | 2013-12-03 | 21.393 | 5,079,108 | -25,724 | 0.30% | 108,658,788 |
| 2013-12-04 | 2013-12-02 | 21.633 | 5,104,832 | -4,824 | 0.31% | 110,434,211 |
| 2013-12-03 | 2013-11-29 | 21.119 | 5,109,656 | +9,333 | 0.31% | 107,910,870 |
| 2013-12-02 | 2013-11-28 | 21.016 | 5,100,323 | +767,703 | 0.31% | 107,189,186 |
| 2013-11-29 | 2013-11-27 | 20.948 | 4,332,620 | +171,508 | 0.26% | 90,757,940 |
| 2013-11-28 | 2013-11-26 | 21.085 | 4,161,112 | -1,141,054 | 0.25% | 87,735,901 |
| 2013-11-27 | 2013-11-25 | 21.256 | 5,302,166 | +8,140 | 0.32% | 112,703,611 |
| 2013-11-25 | 2013-11-21 | 20.879 | 5,294,026 | -8,751 | 0.32% | 110,534,075 |
| 2013-11-22 | 2013-11-20 | 21.428 | 5,302,777 | -2,917 | 0.32% | 113,625,603 |
| 2013-11-21 | 2013-11-19 | 21.256 | 5,305,694 | +476,231 | 0.32% | 112,778,602 |
| 2013-11-20 | 2013-11-18 | 21.428 | 4,829,463 | -132,244 | 0.29% | 103,483,636 |
| 2013-11-19 | 2013-11-15 | 20.090 | 4,961,707 | +270,306 | 0.30% | 99,683,103 |
| 2013-11-18 | 2013-11-14 | 19.748 | 4,691,401 | -40,237 | 0.28% | 92,644,120 |
| 2013-11-15 | 2013-11-13 | 19.405 | 4,731,638 | +76,371 | 0.28% | 91,816,506 |
| 2013-11-14 | 2013-11-12 | 19.919 | 4,655,267 | +243,928 | 0.28% | 92,728,567 |
| 2013-11-13 | 2013-11-11 | 19.542 | 4,411,339 | +228,677 | 0.26% | 86,206,122 |
| 2013-11-12 | 2013-11-08 | 19.336 | 4,182,662 | -891,993 | 0.25% | 80,876,937 |
| 2013-11-11 | 2013-11-07 | 19.439 | 5,074,655 | +925,210 | 0.30% | 98,646,663 |
| 2013-11-08 | 2013-11-06 | 19.165 | 4,149,445 | -305,681 | 0.25% | 79,523,345 |
| 2013-11-07 | 2013-11-05 | 19.748 | 4,455,126 | +33,798 | 0.27% | 87,978,245 |
| 2013-11-06 | 2013-11-04 | 19.473 | 4,421,328 | +1,109,552 | 0.27% | 86,098,164 |
| 2013-11-05 | 2013-11-01 | 19.576 | 3,311,776 | +374,555 | 0.20% | 64,832,069 |
| 2013-11-04 | 2013-10-31 | 18.788 | 2,937,221 | +30,335 | 0.18% | 55,183,597 |
| 2013-11-01 | 2013-10-30 | 19.028 | 2,906,886 | +178,508 | 0.17% | 55,311,292 |
| 2013-10-31 | 2013-10-29 | 18.685 | 2,728,378 | +710,533 | 0.16% | 50,979,299 |
| 2013-10-30 | 2013-10-28 | 18.685 | 2,017,845 | +225,178 | 0.12% | 37,703,106 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,792,667 | +94,504 | 0.11% | 33,557,151 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,698,163 | +82,837 | 0.10% | 32,486,759 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,615,326 | -4,667 | 0.10% | 31,677,364 |
| 2013-10-24 | 2013-10-22 | 19.611 | 1,619,993 | -23,334 | 0.10% | 31,768,886 |
| 2013-10-23 | 2013-10-21 | 19.816 | 1,643,327 | +25,668 | 0.10% | 32,564,518 |
| 2013-10-22 | 2013-10-18 | 19.576 | 1,617,659 | -229,844 | 0.10% | 31,667,655 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,847,503 | -204,177 | 0.11% | 35,470,393 |
| 2013-10-18 | 2013-10-16 | 19.576 | 2,051,680 | +562,360 | 0.12% | 40,164,147 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,489,320 | -727,451 | 0.09% | 28,491,482 |
| 2013-10-16 | 2013-10-11 | 18.856 | 2,216,771 | -54,252 | 0.13% | 41,800,006 |
| 2013-10-15 | 2013-10-10 | 18.616 | 2,271,023 | -1,436,234 | 0.14% | 42,277,975 |
| 2013-10-11 | 2013-10-09 | 18.548 | 3,707,257 | +1,914,590 | 0.22% | 68,761,094 |
| 2013-10-10 | 2013-10-08 | 19.165 | 1,792,667 | +163,341 | 0.11% | 34,356,131 |
| 2013-10-09 | 2013-10-07 | 19.508 | 1,629,326 | +52,502 | 0.10% | 31,784,331 |
| 2013-10-08 | 2013-10-04 | 20.056 | 1,576,824 | -122,506 | 0.09% | 31,625,100 |
| 2013-10-07 | 2013-10-03 | 20.399 | 1,699,330 | +49,003 | 0.10% | 34,664,705 |
| 2013-10-04 | 2013-10-02 | 19.953 | 1,650,327 | -92,171 | 0.10% | 32,929,551 |
| 2013-10-03 | 2013-09-30 | 20.193 | 1,742,498 | -424,687 | 0.10% | 35,186,851 |
| 2013-10-02 | 2013-09-27 | 20.296 | 2,167,185 | +743,202 | 0.13% | 43,985,599 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,423,983 | -357,017 | 0.09% | 28,706,150 |
| 2013-09-27 | 2013-09-25 | 19.850 | 1,781,000 | +53,669 | 0.11% | 35,353,735 |
| 2013-09-26 | 2013-09-24 | 19.748 | 1,727,331 | -250,845 | 0.10% | 34,110,719 |
| 2013-09-25 | 2013-09-23 | 19.508 | 1,978,176 | +171,411 | 0.12% | 38,589,577 |
| 2013-09-24 | 2013-09-19 | 19.233 | 1,806,765 | -395,422 | 0.11% | 34,750,203 |
| 2013-09-23 | 2013-09-18 | 18.993 | 2,202,187 | +43,169 | 0.13% | 41,827,006 |
| 2013-09-19 | 2013-09-17 | 19.473 | 2,159,018 | +122,506 | 0.13% | 42,043,360 |
| 2013-09-17 | 2013-09-13 | 19.268 | 2,036,512 | +1,166 | 0.12% | 39,238,835 |
| 2013-09-16 | 2013-09-12 | 19.302 | 2,035,346 | -423,519 | 0.12% | 39,286,149 |
| 2013-09-13 | 2013-09-11 | 19.165 | 2,458,865 | -251,707 | 0.15% | 47,123,692 |
| 2013-09-12 | 2013-09-10 | 19.576 | 2,710,572 | -380,656 | 0.16% | 53,062,765 |
| 2013-09-11 | 2013-09-09 | 19.268 | 3,091,228 | +185,508 | 0.19% | 59,560,752 |
| 2013-09-10 | 2013-09-06 | 19.233 | 2,905,720 | -698,866 | 0.17% | 55,886,826 |
| 2013-09-09 | 2013-09-05 | 19.302 | 3,604,586 | +638,197 | 0.22% | 69,575,543 |
| 2013-09-06 | 2013-09-04 | 19.302 | 2,966,389 | -112,005 | 0.18% | 57,257,096 |
| 2013-09-05 | 2013-09-03 | 19.473 | 3,078,394 | -1,712,139 | 0.18% | 59,946,711 |
| 2013-09-04 | 2013-09-02 | 18.753 | 4,790,533 | +1,888,813 | 0.29% | 89,838,808 |
| 2013-09-03 | 2013-08-30 | 18.411 | 2,901,720 | -26,379 | 0.17% | 53,422,303 |
| 2013-09-02 | 2013-08-29 | 18.445 | 2,928,099 | +22,168 | 0.18% | 54,008,343 |
| 2013-08-30 | 2013-08-28 | 18.719 | 2,905,931 | +502,113 | 0.17% | 54,396,475 |
| 2013-08-29 | 2013-08-27 | 19.679 | 2,403,818 | -266,676 | 0.14% | 47,304,918 |
| 2013-08-28 | 2013-08-26 | 19.302 | 2,670,494 | +30,335 | 0.16% | 51,545,745 |
| 2013-08-27 | 2013-08-23 | 19.028 | 2,640,159 | +112,253 | 0.16% | 50,236,096 |
| 2013-08-26 | 2013-08-22 | 18.856 | 2,527,906 | +78,762 | 0.15% | 47,666,847 |
| 2013-08-23 | 2013-08-21 | 18.582 | 2,449,144 | +290,126 | 0.15% | 45,509,957 |
| 2013-08-22 | 2013-08-20 | 18.959 | 2,159,018 | -89,838 | 0.13% | 40,933,060 |
| 2013-08-21 | 2013-08-19 | 18.891 | 2,248,856 | -364,017 | 0.13% | 42,482,109 |
| 2013-08-20 | 2013-08-16 | 18.822 | 2,612,873 | -1,043,049 | 0.16% | 49,179,427 |
| 2013-08-19 | 2013-08-15 | 19.233 | 3,655,922 | -431,687 | 0.22% | 70,315,748 |
| 2013-08-16 | 2013-08-13 | 18.616 | 4,087,609 | +1,178,389 | 0.25% | 76,096,029 |
| 2013-08-15 | 2013-08-12 | 18.616 | 2,909,220 | +155,174 | 0.17% | 54,158,823 |
| 2013-08-13 | 2013-08-09 | 18.788 | 2,754,046 | -163,720 | 0.17% | 51,742,162 |
| 2013-08-12 | 2013-08-08 | 18.582 | 2,917,766 | -745,535 | 0.18% | 54,217,884 |
| 2013-08-09 | 2013-08-07 | 18.513 | 3,663,301 | +85,882 | 0.22% | 67,820,218 |
| 2013-08-08 | 2013-08-06 | 18.479 | 3,577,419 | +409,310 | 0.21% | 66,107,600 |
| 2013-08-07 | 2013-08-05 | 18.582 | 3,168,109 | +701,185 | 0.19% | 58,869,754 |
| 2013-08-06 | 2013-08-02 | 18.411 | 2,466,924 | +58,228 | 0.15% | 45,417,463 |
| 2013-08-05 | 2013-08-01 | 17.896 | 2,408,696 | +148,173 | 0.14% | 43,106,753 |
| 2013-08-02 | 2013-07-31 | 17.828 | 2,260,523 | -136,506 | 0.14% | 40,300,004 |
| 2013-08-01 | 2013-07-30 | 18.239 | 2,397,029 | -662,183 | 0.14% | 43,719,757 |
| 2013-07-31 | 2013-07-29 | 18.308 | 3,059,212 | -1,060,550 | 0.18% | 56,007,173 |
| 2013-07-30 | 2013-07-26 | 18.582 | 4,119,762 | -683,699 | 0.25% | 76,553,356 |
| 2013-07-29 | 2013-07-25 | 18.068 | 4,803,461 | -149,564 | 0.29% | 86,787,605 |
| 2013-07-26 | 2013-07-24 | 18.102 | 4,953,025 | +617,419 | 0.30% | 89,659,696 |
| 2013-07-25 | 2013-07-23 | 17.691 | 4,335,606 | +751,369 | 0.26% | 76,699,464 |
| 2013-07-24 | 2013-07-22 | 16.971 | 3,584,237 | -3,326,375 | 0.22% | 60,826,767 |
| 2013-07-23 | 2013-07-19 | 16.833 | 6,910,612 | -189,009 | 0.41% | 116,329,757 |
| 2013-07-22 | 2013-07-18 | 16.405 | 7,099,621 | -353,517 | 0.43% | 116,468,887 |
| 2013-07-19 | 2013-07-17 | 16.439 | 7,453,138 | +574,027 | 0.45% | 122,523,838 |
| 2013-07-18 | 2013-07-16 | 16.542 | 6,879,111 | +31,502 | 0.41% | 113,794,810 |
| 2013-07-17 | 2013-07-15 | 16.782 | 6,847,609 | -39,669 | 0.41% | 114,917,050 |
| 2013-07-16 | 2013-07-12 | 16.542 | 6,887,278 | +355,850 | 0.41% | 113,929,909 |
| 2013-07-15 | 2013-07-11 | 16.662 | 6,531,428 | -127,172 | 0.39% | 108,827,144 |
| 2013-07-12 | 2013-07-10 | 16.508 | 6,658,600 | +665,031 | 0.40% | 109,918,815 |
| 2013-07-11 | 2013-07-09 | 16.422 | 5,993,569 | -54,953 | 0.36% | 98,426,908 |
| 2013-07-10 | 2013-07-08 | 16.645 | 6,048,522 | +145,840 | 0.36% | 100,677,244 |
| 2013-07-09 | 2013-07-05 | 17.091 | 5,902,682 | +3,500 | 0.35% | 100,880,533 |
| 2013-07-08 | 2013-07-04 | 17.005 | 5,899,182 | +72,337 | 0.35% | 100,315,096 |
| 2013-07-05 | 2013-07-03 | 17.022 | 5,826,845 | -60,669 | 0.35% | 99,184,895 |
| 2013-07-04 | 2013-07-02 | 17.519 | 5,887,514 | -910,043 | 0.35% | 103,144,404 |
| 2013-07-03 | 2013-06-28 | 17.759 | 6,797,557 | +4,667 | 0.41% | 120,718,947 |
| 2013-07-02 | 2013-06-27 | 17.588 | 6,792,890 | +42,002 | 0.41% | 119,471,624 |
| 2013-06-28 | 2013-06-26 | 18.433 | 6,750,888 | +43,169 | 0.41% | 124,437,669 |
| 2013-06-27 | 2013-06-25 | 18.258 | 6,707,719 | -183,263 | 0.40% | 122,471,092 |
| 2013-06-26 | 2013-06-24 | 17.944 | 6,890,982 | +90,517 | 0.42% | 123,652,037 |
| 2013-06-25 | 2013-06-21 | 18.468 | 6,800,465 | +503,000 | 0.42% | 125,588,919 |
| 2013-06-24 | 2013-06-20 | 18.956 | 6,297,465 | +187,908 | 0.38% | 119,377,542 |
| 2013-06-21 | 2013-06-19 | 19.620 | 6,109,557 | -495,866 | 0.37% | 119,867,950 |
| 2013-06-20 | 2013-06-18 | 19.969 | 6,605,423 | -16,805 | 0.40% | 131,902,706 |
| 2013-06-19 | 2013-06-17 | 19.934 | 6,622,228 | -3,437 | 0.40% | 132,007,097 |
| 2013-06-18 | 2013-06-14 | 19.655 | 6,625,665 | +411,337 | 0.40% | 130,225,163 |
| 2013-06-17 | 2013-06-13 | 19.724 | 6,214,328 | +350,610 | 0.38% | 122,574,368 |
| 2013-06-14 | 2013-06-11 | 19.166 | 5,863,718 | -388,421 | 0.36% | 112,383,476 |
| 2013-06-13 | 2013-06-10 | 20.178 | 6,252,139 | +95,100 | 0.38% | 126,157,625 |
| 2013-06-11 | 2013-06-07 | 19.969 | 6,157,039 | -104,267 | 0.38% | 122,948,993 |
| 2013-06-10 | 2013-06-06 | 20.423 | 6,261,306 | +53,852 | 0.38% | 127,872,700 |
| 2013-06-07 | 2013-06-05 | 21.121 | 6,207,454 | -21,770 | 0.38% | 131,107,014 |
| 2013-06-06 | 2013-06-04 | 21.435 | 6,229,224 | +115,725 | 0.38% | 133,524,008 |
| 2013-06-05 | 2013-06-03 | 21.016 | 6,113,499 | +30,936 | 0.37% | 128,482,323 |
| 2013-06-04 | 2013-05-31 | 21.365 | 6,082,563 | -387,275 | 0.37% | 129,955,624 |
| 2013-06-03 | 2013-05-30 | 21.610 | 6,469,838 | +29,790 | 0.40% | 139,810,921 |
| 2013-05-31 | 2013-05-29 | 21.540 | 6,440,048 | +1,828,672 | 0.39% | 138,717,518 |
| 2013-05-30 | 2013-05-28 | 21.226 | 4,611,376 | -48,123 | 0.28% | 97,879,368 |
| 2013-05-29 | 2013-05-27 | 21.156 | 4,659,499 | +211,970 | 0.28% | 98,575,477 |
| 2013-05-28 | 2013-05-24 | 20.877 | 4,447,529 | +61,873 | 0.27% | 92,848,954 |
| 2013-05-27 | 2013-05-23 | 21.086 | 4,385,656 | +1,249,125 | 0.27% | 92,475,895 |
| 2013-05-24 | 2013-05-22 | 21.784 | 3,136,531 | -421,648 | 0.19% | 68,326,821 |
| 2013-05-23 | 2013-05-21 | 21.994 | 3,558,179 | +137,494 | 0.22% | 78,257,394 |
| 2013-05-22 | 2013-05-20 | 22.029 | 3,420,685 | -237,178 | 0.21% | 75,352,816 |
| 2013-05-21 | 2013-05-16 | 22.098 | 3,657,863 | +218,845 | 0.22% | 80,832,905 |
| 2013-05-20 | 2013-05-15 | 22.098 | 3,439,018 | -479,917 | 0.21% | 75,996,782 |
| 2013-05-16 | 2013-05-14 | 22.517 | 3,918,935 | -51,274 | 0.24% | 88,243,925 |
| 2013-05-15 | 2013-05-13 | 22.482 | 3,970,209 | -722,990 | 0.24% | 89,259,876 |
| 2013-05-14 | 2013-05-10 | 22.517 | 4,693,199 | -122,599 | 0.29% | 105,678,278 |
| 2013-05-13 | 2013-05-09 | 21.924 | 4,815,798 | -260,093 | 0.29% | 105,580,800 |
| 2013-05-10 | 2013-05-08 | 22.063 | 5,075,891 | +1,645,346 | 0.31% | 111,991,847 |
| 2013-05-09 | 2013-05-07 | 21.400 | 3,430,545 | +85,166 | 0.21% | 73,414,296 |
| 2013-05-08 | 2013-05-06 | 21.191 | 3,345,379 | +842,920 | 0.20% | 70,890,993 |
| 2013-05-07 | 2013-05-03 | 20.807 | 2,502,459 | +54,997 | 0.15% | 52,067,925 |
| 2013-05-06 | 2013-05-02 | 20.178 | 2,447,462 | -56,143 | 0.15% | 49,385,657 |
| 2013-05-03 | 2013-04-30 | 20.178 | 2,503,605 | -328,840 | 0.15% | 50,518,528 |
| 2013-05-02 | 2013-04-29 | 20.074 | 2,832,445 | -585,496 | 0.17% | 56,857,318 |
| 2013-04-30 | 2013-04-26 | 20.388 | 3,417,941 | -1,094,575 | 0.21% | 69,684,221 |
| 2013-04-29 | 2013-04-25 | 20.737 | 4,512,516 | -38,957 | 0.28% | 93,575,518 |
| 2013-04-26 | 2013-04-24 | 20.842 | 4,551,473 | +302,488 | 0.28% | 94,860,049 |
| 2013-04-25 | 2013-04-23 | 20.039 | 4,248,985 | +733,652 | 0.26% | 85,144,016 |
| 2013-04-24 | 2013-04-22 | 20.458 | 3,515,333 | +88,226 | 0.21% | 71,915,272 |
| 2013-04-23 | 2013-04-19 | 19.550 | 3,427,107 | +11,457 | 0.21% | 66,999,681 |
| 2013-04-22 | 2013-04-18 | 18.922 | 3,415,650 | +127,183 | 0.21% | 64,629,336 |
| 2013-04-19 | 2013-04-17 | 18.991 | 3,288,467 | -1,146 | 0.20% | 62,452,443 |
| 2013-04-18 | 2013-04-16 | 18.956 | 3,289,613 | -124,891 | 0.20% | 62,359,364 |
| 2013-04-17 | 2013-04-15 | 19.306 | 3,414,504 | +27,948 | 0.21% | 65,918,877 |
| 2013-04-16 | 2013-04-12 | 19.759 | 3,386,556 | -372,829 | 0.21% | 66,916,271 |
| 2013-04-15 | 2013-04-11 | 19.794 | 3,759,385 | -79,059 | 0.23% | 74,414,386 |
| 2013-04-12 | 2013-04-10 | 19.445 | 3,838,444 | -198,373 | 0.23% | 74,639,281 |
| 2013-04-11 | 2013-04-09 | 18.956 | 4,036,817 | -57,765 | 0.25% | 76,523,695 |
| 2013-04-10 | 2013-04-08 | 18.642 | 4,094,582 | +34,781 | 0.25% | 76,332,216 |
| 2013-04-09 | 2013-04-05 | 18.956 | 4,059,801 | +91,506 | 0.25% | 76,959,390 |
| 2013-04-08 | 2013-04-03 | 19.061 | 3,968,295 | -362,068 | 0.24% | 75,640,368 |
| 2013-04-05 | 2013-04-02 | 19.026 | 4,330,363 | +1,146 | 0.26% | 82,390,635 |
| 2013-04-03 | 2013-03-28 | 19.026 | 4,329,217 | -203,949 | 0.26% | 82,368,830 |
| 2013-04-02 | 2013-03-27 | 18.433 | 4,533,166 | +126,036 | 0.28% | 83,558,876 |
| 2013-03-28 | 2013-03-26 | 17.909 | 4,407,130 | +121,453 | 0.27% | 78,927,849 |
| 2013-03-27 | 2013-03-25 | 18.572 | 4,285,677 | +159,264 | 0.26% | 79,595,426 |
| 2013-03-26 | 2013-03-22 | 18.293 | 4,126,413 | -309,362 | 0.25% | 75,485,063 |
| 2013-03-25 | 2013-03-21 | 18.398 | 4,435,775 | -46,977 | 0.27% | 81,608,833 |
| 2013-03-22 | 2013-03-20 | 18.677 | 4,482,752 | -1,916,876 | 0.27% | 83,725,073 |
| 2013-03-21 | 2013-03-19 | 18.328 | 6,399,628 | +17,187 | 0.39% | 117,292,725 |
| 2013-03-20 | 2013-03-18 | 17.874 | 6,382,441 | +543,409 | 0.39% | 114,081,129 |
| 2013-03-19 | 2013-03-15 | 18.503 | 5,839,032 | -428,524 | 0.36% | 108,037,311 |
| 2013-03-18 | 2013-03-14 | 18.782 | 6,267,556 | +1,207,603 | 0.38% | 117,716,554 |
| 2013-03-15 | 2013-03-13 | 18.747 | 5,059,953 | +190,827 | 0.31% | 94,858,840 |
| 2013-03-14 | 2013-03-12 | 19.061 | 4,869,126 | -61,872 | 0.30% | 92,811,266 |
| 2013-03-13 | 2013-03-11 | 19.131 | 4,930,998 | -1,247,760 | 0.30% | 94,334,907 |
| 2013-03-12 | 2013-03-08 | 19.271 | 6,178,758 | +392,923 | 0.38% | 119,068,616 |
| 2013-03-11 | 2013-03-07 | 19.201 | 5,785,835 | -474,355 | 0.35% | 111,092,765 |
| 2013-03-08 | 2013-03-06 | 18.817 | 6,260,190 | -321,393 | 0.38% | 117,796,754 |
| 2013-03-07 | 2013-03-05 | 18.538 | 6,581,583 | +108,850 | 0.40% | 122,006,207 |
| 2013-03-06 | 2013-03-04 | 18.887 | 6,472,733 | -765,384 | 0.40% | 122,248,067 |
| 2013-03-05 | 2013-03-01 | 20.178 | 7,238,117 | +35,887 | 0.44% | 146,052,999 |
| 2013-03-04 | 2013-02-28 | 19.829 | 7,202,230 | +1,962,361 | 0.44% | 142,814,520 |
| 2013-03-01 | 2013-02-27 | 19.061 | 5,239,869 | -768,822 | 0.32% | 99,878,064 |
| 2013-02-28 | 2013-02-26 | 19.306 | 6,008,691 | +198,876 | 0.37% | 116,001,083 |
| 2013-02-27 | 2013-02-25 | 19.690 | 5,809,815 | -1,058,705 | 0.36% | 114,392,737 |
| 2013-02-26 | 2013-02-22 | 20.039 | 6,868,520 | +588,933 | 0.42% | 137,636,019 |
| 2013-02-25 | 2013-02-21 | 20.632 | 6,279,587 | +2,125,431 | 0.38% | 129,561,392 |
| 2013-02-22 | 2013-02-20 | 20.667 | 4,154,156 | -18,013 | 0.25% | 85,854,201 |
| 2013-02-21 | 2013-02-19 | 20.493 | 4,172,169 | +26,726 | 0.26% | 85,498,212 |
| 2013-02-20 | 2013-02-18 | 21.086 | 4,145,443 | -88,918 | 0.25% | 87,410,766 |
| 2013-02-19 | 2013-02-15 | 21.610 | 4,234,361 | -328,902 | 0.26% | 91,503,050 |
| 2013-02-18 | 2013-02-14 | 21.051 | 4,563,263 | -250,837 | 0.28% | 96,061,608 |
| 2013-02-15 | 2013-02-08 | 20.807 | 4,814,100 | +344,221 | 0.29% | 100,165,557 |
| 2013-02-14 | 2013-02-07 | 21.121 | 4,469,879 | -624,542 | 0.27% | 94,407,867 |
| 2013-02-08 | 2013-02-06 | 21.470 | 5,094,421 | +441,018 | 0.31% | 109,377,247 |
| 2013-02-07 | 2013-02-05 | 21.365 | 4,653,403 | +150,097 | 0.28% | 99,421,229 |
| 2013-02-06 | 2013-02-04 | 21.330 | 4,503,306 | -120,433 | 0.28% | 96,057,153 |
| 2013-02-05 | 2013-02-01 | 21.784 | 4,623,739 | +363,340 | 0.28% | 100,724,459 |
| 2013-02-04 | 2013-01-31 | 22.098 | 4,260,399 | -31,871 | 0.26% | 94,147,984 |
| 2013-02-01 | 2013-01-30 | 22.308 | 4,292,270 | +582,856 | 0.26% | 95,751,356 |
| 2013-01-31 | 2013-01-29 | 22.343 | 3,709,414 | +413,038 | 0.23% | 82,878,584 |
| 2013-01-30 | 2013-01-28 | 22.098 | 3,296,376 | +76,693 | 0.20% | 72,844,622 |
| 2013-01-29 | 2013-01-25 | 21.330 | 3,219,683 | +65,310 | 0.20% | 68,677,008 |
| 2013-01-28 | 2013-01-24 | 21.470 | 3,154,373 | +49,088 | 0.19% | 67,724,406 |
| 2013-01-25 | 2013-01-23 | 21.470 | 3,105,285 | +18,098 | 0.19% | 66,670,486 |
| 2013-01-24 | 2013-01-22 | 21.470 | 3,087,187 | -43,065 | 0.19% | 66,281,922 |
| 2013-01-23 | 2013-01-21 | 21.959 | 3,130,252 | +159,036 | 0.19% | 68,736,433 |
| 2013-01-22 | 2013-01-18 | 21.470 | 2,971,216 | +310,669 | 0.18% | 63,792,024 |
| 2013-01-21 | 2013-01-17 | 21.610 | 2,660,547 | -6,875 | 0.16% | 57,493,484 |
| 2013-01-18 | 2013-01-16 | 21.924 | 2,667,422 | -165,430 | 0.16% | 58,480,141 |
| 2013-01-17 | 2013-01-15 | 22.098 | 2,832,852 | -1,602,412 | 0.17% | 62,601,485 |
| 2013-01-16 | 2013-01-14 | 22.203 | 4,435,264 | -363,213 | 0.27% | 98,476,733 |
| 2013-01-15 | 2013-01-11 | 22.482 | 4,798,477 | -940,353 | 0.29% | 107,881,339 |
| 2013-01-14 | 2013-01-10 | 22.622 | 5,738,830 | -1,708,729 | 0.35% | 129,824,126 |
| 2013-01-11 | 2013-01-09 | 21.365 | 7,447,559 | +1,043,809 | 0.46% | 159,119,138 |
| 2013-01-10 | 2013-01-08 | 20.877 | 6,403,750 | +254,369 | 0.39% | 133,688,052 |
| 2013-01-09 | 2013-01-07 | 21.400 | 6,149,381 | +2,506,489 | 0.38% | 131,597,888 |
| 2013-01-08 | 2013-01-04 | 21.016 | 3,642,892 | -309,512 | 0.22% | 76,559,631 |
| 2013-01-07 | 2013-01-03 | 21.435 | 3,952,404 | -1,498,161 | 0.24% | 84,720,155 |
| 2013-01-04 | 2013-01-02 | 21.540 | 5,450,565 | +249,888 | 0.33% | 117,404,226 |
| 2013-01-03 | 2012-12-31 | 20.877 | 5,200,677 | -1,418,187 | 0.32% | 108,572,067 |
| 2013-01-02 | 2012-12-27 | 20.946 | 6,618,864 | -936,106 | 0.40% | 138,641,022 |
| 2012-12-28 | 2012-12-24 | 21.016 | 7,554,970 | -252,896 | 0.46% | 158,776,519 |
| 2012-12-27 | 2012-12-20 | 21.191 | 7,807,866 | -1,053,411 | 0.48% | 165,454,310 |
| 2012-12-21 | 2012-12-19 | 21.261 | 8,861,277 | +4,163,110 | 0.54% | 188,395,553 |
| 2012-12-20 | 2012-12-18 | 20.178 | 4,698,167 | -1,531,002 | 0.29% | 94,801,090 |
| 2012-12-19 | 2012-12-17 | 20.772 | 6,229,169 | -893,955 | 0.38% | 129,391,015 |
| 2012-12-18 | 2012-12-14 | 21.435 | 7,123,124 | -36,406 | 0.44% | 152,684,840 |
| 2012-12-17 | 2012-12-13 | 21.400 | 7,159,530 | -628,147 | 0.44% | 153,215,262 |
| 2012-12-14 | 2012-12-12 | 21.435 | 7,787,677 | +898,354 | 0.48% | 166,929,596 |
| 2012-12-13 | 2012-12-11 | 21.191 | 6,889,323 | +1,512,550 | 0.42% | 145,989,721 |
| 2012-12-12 | 2012-12-10 | 20.597 | 5,376,773 | +614,265 | 0.33% | 110,746,690 |
| 2012-12-11 | 2012-12-07 | 20.458 | 4,762,508 | -240,341 | 0.29% | 97,429,478 |
| 2012-12-10 | 2012-12-06 | 20.597 | 5,002,849 | -29,010 | 0.31% | 103,044,887 |
| 2012-12-07 | 2012-12-05 | 20.039 | 5,031,859 | +1,302,624 | 0.31% | 100,831,771 |
| 2012-12-06 | 2012-12-04 | 19.690 | 3,729,235 | +637,189 | 0.23% | 73,427,019 |
| 2012-12-05 | 2012-12-03 | 18.677 | 3,092,046 | -260,880 | 0.19% | 57,750,636 |
| 2012-12-04 | 2012-11-30 | 19.026 | 3,352,926 | +263,044 | 0.20% | 63,793,659 |
| 2012-12-03 | 2012-11-29 | 19.061 | 3,089,882 | -260,354 | 0.19% | 58,896,784 |
| 2012-11-30 | 2012-11-28 | 18.712 | 3,350,236 | -389,040 | 0.20% | 62,689,850 |
| 2012-11-29 | 2012-11-27 | 19.410 | 3,739,276 | +406,754 | 0.23% | 72,580,400 |
| 2012-11-28 | 2012-11-26 | 19.969 | 3,332,522 | -1,030,061 | 0.20% | 66,546,634 |
| 2012-11-27 | 2012-11-23 | 18.433 | 4,362,583 | +680,596 | 0.27% | 80,414,556 |
| 2012-11-26 | 2012-11-22 | 18.468 | 3,681,987 | +2,013,364 | 0.23% | 67,997,816 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,668,623 | +230,866 | 0.10% | 29,534,065 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,437,757 | -135,575 | 0.09% | 24,343,570 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,573,332 | +446,856 | 0.10% | 26,913,706 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,126,476 | -137,494 | 0.07% | 19,092,738 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,263,970 | -83,680 | 0.08% | 21,114,254 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,347,650 | +38,211 | 0.08% | 22,841,435 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,309,439 | -54,712 | 0.08% | 22,170,937 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,364,151 | -95,385 | 0.08% | 23,263,982 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,459,536 | -552,793 | 0.09% | 24,533,988 |
| 2012-11-12 | 2012-11-08 | 16.984 | 2,012,329 | -32,703 | 0.12% | 34,177,388 |
| 2012-11-09 | 2012-11-07 | 17.665 | 2,045,032 | -165,598 | 0.12% | 36,124,984 |
| 2012-11-08 | 2012-11-06 | 17.490 | 2,210,630 | +503,133 | 0.14% | 38,664,360 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,707,497 | +19,478 | 0.10% | 30,222,122 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,688,019 | +16,041 | 0.10% | 29,759,508 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,671,978 | +15,428 | 0.10% | 28,017,465 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,656,550 | -59,008 | 0.10% | 27,758,937 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,715,558 | -11,458 | 0.10% | 28,717,793 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,727,016 | -34,373 | 0.11% | 28,879,450 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,761,389 | -389,043 | 0.11% | 29,976,915 |
| 2012-10-29 | 2012-10-25 | 17.560 | 2,150,432 | -103,120 | 0.13% | 37,761,631 |
| 2012-10-26 | 2012-10-24 | 17.874 | 2,253,552 | +750,686 | 0.14% | 40,280,475 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,502,866 | +289,531 | 0.09% | 27,702,006 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,213,335 | +206,594 | 0.07% | 22,873,442 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,006,741 | -1,598,370 | 0.06% | 18,135,290 |
| 2012-10-19 | 2012-10-17 | 16.897 | 2,605,111 | +200,742 | 0.16% | 44,017,831 |
| 2012-10-18 | 2012-10-16 | 17.281 | 2,404,369 | -480,084 | 0.15% | 41,549,266 |
| 2012-10-17 | 2012-10-15 | 17.281 | 2,884,453 | -486,958 | 0.18% | 49,845,471 |
| 2012-10-16 | 2012-10-12 | 16.740 | 3,371,411 | +455,651 | 0.21% | 56,436,147 |
| 2012-10-15 | 2012-10-11 | 16.705 | 2,915,760 | -4,583 | 0.18% | 48,706,930 |
| 2012-10-12 | 2012-10-10 | 16.705 | 2,920,343 | -782,571 | 0.18% | 48,783,488 |
| 2012-10-11 | 2012-10-09 | 15.919 | 3,702,914 | +576,122 | 0.23% | 58,947,516 |
| 2012-10-10 | 2012-10-08 | 15.535 | 3,126,792 | +283,009 | 0.19% | 48,575,362 |
| 2012-10-09 | 2012-10-05 | 15.588 | 2,843,783 | -203,601 | 0.17% | 44,327,676 |
| 2012-10-08 | 2012-10-04 | 15.081 | 3,047,384 | +753,578 | 0.19% | 45,958,725 |
| 2012-10-05 | 2012-10-03 | 15.081 | 2,293,806 | +1,260 | 0.14% | 34,593,736 |
| 2012-10-04 | 2012-09-28 | 15.797 | 2,292,546 | +14,895 | 0.14% | 36,215,433 |
| 2012-10-03 | 2012-09-27 | 16.111 | 2,277,651 | -1,534,427 | 0.14% | 36,695,763 |
| 2012-09-28 | 2012-09-26 | 15.762 | 3,812,078 | -46,755 | 0.23% | 60,086,454 |
| 2012-09-27 | 2012-09-25 | 16.373 | 3,858,833 | +134,057 | 0.24% | 63,180,909 |
| 2012-09-26 | 2012-09-24 | 16.408 | 3,724,776 | -907,462 | 0.23% | 61,116,019 |
| 2012-09-25 | 2012-09-21 | 16.268 | 4,632,238 | +466,334 | 0.28% | 75,358,774 |
| 2012-09-24 | 2012-09-20 | 16.338 | 4,165,904 | -875,037 | 0.25% | 68,063,167 |
| 2012-09-21 | 2012-09-19 | 16.478 | 5,040,941 | +3,248,622 | 0.31% | 83,063,582 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,792,319 | -501,049 | 0.11% | 28,563,612 |
| 2012-09-19 | 2012-09-17 | 16.792 | 2,293,368 | -152,705 | 0.14% | 38,510,208 |
| 2012-09-18 | 2012-09-14 | 18.049 | 2,446,073 | +416,000 | 0.15% | 44,148,606 |
| 2012-09-17 | 2012-09-13 | 17.263 | 2,030,073 | -465,188 | 0.12% | 35,045,720 |
| 2012-09-13 | 2012-09-11 | 17.385 | 2,495,261 | -50,415 | 0.15% | 43,381,280 |
| 2012-09-12 | 2012-09-10 | 17.490 | 2,545,676 | -3,437 | 0.16% | 44,524,382 |
| 2012-09-11 | 2012-09-07 | 17.403 | 2,549,113 | -935,871 | 0.16% | 44,362,018 |
| 2012-09-10 | 2012-09-06 | 16.338 | 3,484,984 | -16,016 | 0.21% | 56,938,193 |
| 2012-09-07 | 2012-09-05 | 16.338 | 3,501,000 | -3,107,628 | 0.21% | 57,199,865 |
| 2012-09-06 | 2012-09-04 | 17.403 | 6,608,628 | +1,437,960 | 0.40% | 115,009,446 |
| 2012-09-05 | 2012-09-03 | 17.403 | 5,170,668 | +12,603 | 0.32% | 89,984,738 |
| 2012-09-04 | 2012-08-31 | 17.525 | 5,158,065 | +861,630 | 0.32% | 90,395,658 |
| 2012-09-03 | 2012-08-30 | 17.560 | 4,296,435 | +1,835,915 | 0.26% | 75,445,488 |
| 2012-08-31 | 2012-08-29 | 17.979 | 2,460,520 | -720,699 | 0.15% | 44,237,561 |
| 2012-08-30 | 2012-08-28 | 18.154 | 3,181,219 | +222,283 | 0.19% | 57,750,261 |
| 2012-08-29 | 2012-08-27 | 17.839 | 2,958,936 | +24,024 | 0.18% | 52,785,363 |
| 2012-08-28 | 2012-08-24 | 18.503 | 2,934,912 | -371,234 | 0.18% | 54,303,522 |
| 2012-08-27 | 2012-08-23 | 18.817 | 3,306,146 | -108,849 | 0.20% | 62,211,094 |
| 2012-08-24 | 2012-08-22 | 18.922 | 3,414,995 | +7,950 | 0.21% | 64,616,942 |
| 2012-08-23 | 2012-08-21 | 19.445 | 3,407,045 | -370,018 | 0.21% | 66,250,644 |
| 2012-08-22 | 2012-08-20 | 19.271 | 3,777,063 | -196,731 | 0.23% | 72,786,418 |
| 2012-08-21 | 2012-08-17 | 19.026 | 3,973,794 | +54,997 | 0.24% | 75,606,458 |
| 2012-08-20 | 2012-08-16 | 18.328 | 3,918,797 | +379,255 | 0.24% | 71,823,921 |
| 2012-08-17 | 2012-08-15 | 18.468 | 3,539,542 | -6,875 | 0.22% | 65,367,185 |
| 2012-08-16 | 2012-08-14 | 19.306 | 3,546,417 | -494,677 | 0.22% | 68,465,530 |
| 2012-08-15 | 2012-08-13 | 19.550 | 4,041,094 | -61,857 | 0.25% | 79,003,080 |
| 2012-08-14 | 2012-08-10 | 19.794 | 4,102,951 | +343,004 | 0.25% | 81,215,034 |
| 2012-08-13 | 2012-08-09 | 20.178 | 3,759,947 | -1,679,843 | 0.23% | 75,869,392 |
| 2012-08-10 | 2012-08-08 | 20.423 | 5,439,790 | +499,733 | 0.33% | 111,095,135 |
| 2012-08-09 | 2012-08-07 | 20.283 | 4,940,057 | +116,894 | 0.30% | 100,199,403 |
| 2012-08-08 | 2012-08-06 | 19.655 | 4,823,163 | -2,548,297 | 0.29% | 94,797,607 |
| 2012-08-07 | 2012-08-03 | 18.991 | 7,371,460 | -557,997 | 0.45% | 139,994,010 |
| 2012-08-06 | 2012-08-02 | 19.375 | 7,929,457 | -482,301 | 0.48% | 153,636,170 |
| 2012-08-03 | 2012-08-01 | 19.096 | 8,411,758 | +2,476,721 | 0.51% | 160,631,657 |
| 2012-08-02 | 2012-07-31 | 18.887 | 5,935,037 | +1,093,872 | 0.36% | 112,092,805 |
| 2012-08-01 | 2012-07-30 | 18.398 | 4,841,165 | -1,492,521 | 0.30% | 89,067,147 |
| 2012-07-31 | 2012-07-27 | 17.630 | 6,333,686 | +708,095 | 0.39% | 111,661,883 |
| 2012-07-30 | 2012-07-26 | 17.804 | 5,625,591 | +490,887 | 0.34% | 100,160,244 |
| 2012-07-27 | 2012-07-25 | 17.595 | 5,134,704 | +314,427 | 0.31% | 90,344,765 |
| 2012-07-26 | 2012-07-24 | 17.595 | 4,820,277 | +11,458 | 0.29% | 84,812,443 |
| 2012-07-25 | 2012-07-23 | 17.769 | 4,808,819 | -428,524 | 0.29% | 85,450,234 |
| 2012-07-24 | 2012-07-20 | 18.712 | 5,237,343 | -199,865 | 0.32% | 98,001,528 |
| 2012-07-23 | 2012-07-19 | 18.363 | 5,437,208 | -144,848 | 0.33% | 99,843,255 |
| 2012-07-20 | 2012-07-18 | 18.154 | 5,582,056 | +213,614 | 0.34% | 101,333,857 |
| 2012-07-19 | 2012-07-17 | 18.468 | 5,368,442 | +50,425 | 0.33% | 99,142,754 |
| 2012-07-18 | 2012-07-16 | 18.154 | 5,318,017 | +753,926 | 0.33% | 96,540,625 |
| 2012-07-17 | 2012-07-13 | 18.188 | 4,564,091 | +243,544 | 0.28% | 83,013,564 |
| 2012-07-16 | 2012-07-12 | 17.944 | 4,320,547 | +1,015,663 | 0.26% | 77,528,056 |
| 2012-07-13 | 2012-07-11 | 19.131 | 3,304,884 | -102,417 | 0.20% | 63,225,725 |
| 2012-07-12 | 2012-07-10 | 19.096 | 3,407,301 | -956,288 | 0.21% | 65,066,114 |
| 2012-07-11 | 2012-07-09 | 19.410 | 4,363,589 | +384,984 | 0.27% | 84,698,491 |
| 2012-07-10 | 2012-07-06 | 20.039 | 3,978,605 | +59,581 | 0.24% | 79,725,960 |
| 2012-07-09 | 2012-07-05 | 19.515 | 3,919,024 | -464,043 | 0.24% | 76,479,805 |
| 2012-07-06 | 2012-07-04 | 20.039 | 4,383,067 | +1,153,307 | 0.27% | 87,830,841 |
| 2012-07-05 | 2012-07-03 | 19.864 | 3,229,760 | -154,512 | 0.20% | 64,156,337 |
| 2012-07-04 | 2012-06-29 | 20.772 | 3,384,272 | -501,853 | 0.21% | 70,297,401 |
| 2012-07-03 | 2012-06-28 | 20.807 | 3,886,125 | -970,338 | 0.24% | 80,857,455 |
| 2012-06-29 | 2012-06-27 | 21.086 | 4,856,463 | -1,315,360 | 0.30% | 102,403,327 |
| 2012-06-28 | 2012-06-26 | 20.877 | 6,171,823 | -85,361 | 0.38% | 128,846,222 |
| 2012-06-27 | 2012-06-25 | 21.400 | 6,257,184 | -30,197 | 0.38% | 133,904,892 |
| 2012-06-26 | 2012-06-22 | 22.631 | 6,287,381 | +175,472 | 0.38% | 142,292,724 |
| 2012-06-25 | 2012-06-21 | 22.916 | 6,111,909 | -202,961 | 0.37% | 140,058,695 |
| 2012-06-22 | 2012-06-20 | 23.626 | 6,314,870 | +99,076 | 0.39% | 149,196,812 |
| 2012-06-21 | 2012-06-19 | 23.555 | 6,215,794 | -147,089 | 0.39% | 146,414,343 |
| 2012-06-20 | 2012-06-18 | 23.520 | 6,362,883 | -1,025,240 | 0.40% | 149,652,994 |
| 2012-06-19 | 2012-06-15 | 23.378 | 7,388,123 | +1,034,347 | 0.46% | 172,716,367 |
| 2012-06-18 | 2012-06-14 | 22.809 | 6,353,776 | -1,720,849 | 0.40% | 144,924,033 |
| 2012-06-15 | 2012-06-13 | 23.342 | 8,074,625 | -419,761 | 0.50% | 188,478,238 |
| 2012-06-14 | 2012-06-12 | 23.200 | 8,494,386 | -969,370 | 0.53% | 197,069,156 |
| 2012-06-13 | 2012-06-11 | 23.591 | 9,463,756 | +664,993 | 0.59% | 223,257,006 |
| 2012-06-12 | 2012-06-08 | 23.342 | 8,798,763 | +745,661 | 0.55% | 205,381,098 |
| 2012-06-11 | 2012-06-07 | 23.235 | 8,053,102 | -78,675 | 0.50% | 187,117,510 |
| 2012-06-08 | 2012-06-06 | 23.982 | 8,131,777 | +33,935 | 0.51% | 195,012,619 |
| 2012-06-07 | 2012-06-05 | 23.022 | 8,097,842 | -794,264 | 0.50% | 186,430,853 |
| 2012-06-06 | 2012-06-04 | 23.591 | 8,892,106 | +1,433,739 | 0.55% | 209,771,360 |
| 2012-06-05 | 2012-06-01 | 24.195 | 7,458,367 | -411,866 | 0.46% | 180,453,099 |
| 2012-06-04 | 2012-05-31 | 23.449 | 7,870,233 | -232,296 | 0.49% | 184,546,158 |
| 2012-06-01 | 2012-05-30 | 24.514 | 8,102,529 | -473,990 | 0.50% | 198,629,234 |
| 2012-05-31 | 2012-05-29 | 24.443 | 8,576,519 | +314,630 | 0.53% | 209,639,432 |
| 2012-05-30 | 2012-05-28 | 23.946 | 8,261,889 | +855,522 | 0.51% | 197,839,377 |
| 2012-05-29 | 2012-05-25 | 22.170 | 7,406,367 | -124,642 | 0.46% | 164,196,275 |
| 2012-05-28 | 2012-05-24 | 22.347 | 7,531,009 | -2,554,107 | 0.47% | 168,297,356 |
| 2012-05-25 | 2012-05-23 | 22.099 | 10,085,116 | +753,655 | 0.63% | 222,866,486 |
| 2012-05-24 | 2012-05-22 | 22.489 | 9,331,461 | +2,837,978 | 0.58% | 209,858,632 |
| 2012-05-23 | 2012-05-21 | 21.530 | 6,493,483 | -1,267,456 | 0.40% | 139,805,357 |
| 2012-05-22 | 2012-05-18 | 22.347 | 7,760,939 | +744,471 | 0.48% | 173,435,660 |
| 2012-05-21 | 2012-05-17 | 23.626 | 7,016,468 | +2,425,371 | 0.44% | 165,772,954 |
| 2012-05-18 | 2012-05-16 | 23.093 | 4,591,097 | +8,607 | 0.29% | 106,023,786 |
| 2012-05-17 | 2012-05-15 | 24.159 | 4,582,490 | -25,495 | 0.29% | 110,709,253 |
| 2012-05-16 | 2012-05-14 | 23.342 | 4,607,985 | -614,722 | 0.29% | 107,559,781 |
| 2012-05-15 | 2012-05-11 | 23.697 | 5,222,707 | +246,564 | 0.32% | 123,764,183 |
| 2012-05-14 | 2012-05-10 | 24.443 | 4,976,143 | +931,091 | 0.31% | 121,633,939 |
| 2012-05-11 | 2012-05-09 | 24.621 | 4,045,052 | -325,375 | 0.25% | 99,593,461 |
| 2012-05-10 | 2012-05-08 | 25.047 | 4,370,427 | +245,439 | 0.27% | 109,467,820 |
| 2012-05-09 | 2012-05-07 | 24.195 | 4,124,988 | -1,944,908 | 0.26% | 99,802,928 |
| 2012-05-08 | 2012-05-04 | 25.083 | 6,069,896 | -2,133,159 | 0.38% | 152,250,747 |
| 2012-05-07 | 2012-05-03 | 25.865 | 8,203,055 | -898,564 | 0.51% | 212,168,294 |
| 2012-05-04 | 2012-05-02 | 26.433 | 9,101,619 | -436,327 | 0.57% | 240,583,074 |
| 2012-05-03 | 2012-04-30 | 27.179 | 9,537,946 | -2,436,373 | 0.59% | 259,232,696 |
| 2012-05-02 | 2012-04-27 | 26.966 | 11,974,319 | -1,344,147 | 0.74% | 322,898,540 |
| 2012-04-30 | 2012-04-26 | 27.001 | 13,318,466 | -763,650 | 0.83% | 359,617,884 |
| 2012-04-27 | 2012-04-25 | 26.646 | 14,082,116 | -2,029,356 | 0.88% | 375,234,415 |
| 2012-04-26 | 2012-04-24 | 26.397 | 16,111,472 | -378,427 | 1.00% | 425,302,090 |
| 2012-04-25 | 2012-04-23 | 25.651 | 16,489,899 | +245,373 | 1.03% | 422,988,612 |
| 2012-04-24 | 2012-04-20 | 26.255 | 16,244,526 | -316,368 | 1.01% | 426,505,822 |
| 2012-04-23 | 2012-04-19 | 26.540 | 16,560,894 | -818,504 | 1.03% | 439,519,210 |
| 2012-04-20 | 2012-04-18 | 26.682 | 17,379,398 | +1,173,982 | 1.08% | 463,711,801 |
| 2012-04-19 | 2012-04-17 | 25.545 | 16,205,416 | -407,119 | 1.01% | 413,963,983 |
| 2012-04-18 | 2012-04-16 | 25.971 | 16,612,535 | +352,223 | 1.03% | 431,446,319 |
| 2012-04-17 | 2012-04-13 | 26.042 | 16,260,312 | -28,453 | 1.01% | 423,454,090 |
| 2012-04-16 | 2012-04-12 | 25.118 | 16,288,765 | +2,097 | 1.01% | 409,148,585 |
| 2012-04-13 | 2012-04-11 | 24.443 | 16,286,668 | +15,714 | 1.01% | 398,101,821 |
| 2012-04-12 | 2012-04-10 | 24.692 | 16,270,954 | +302,089 | 1.01% | 401,764,264 |
| 2012-04-11 | 2012-04-05 | 24.870 | 15,968,865 | +16,888 | 0.99% | 397,141,774 |
| 2012-04-10 | 2012-04-03 | 25.261 | 15,951,977 | +176,761 | 0.99% | 402,955,973 |
| 2012-04-05 | 2012-04-02 | 25.296 | 15,775,216 | -12,384 | 0.98% | 399,051,356 |
| 2012-04-03 | 2012-03-30 | 24.905 | 15,787,600 | -222,246 | 0.98% | 393,194,663 |
| 2012-04-02 | 2012-03-29 | 24.870 | 16,009,846 | -205,627 | 1.00% | 398,160,962 |
| 2012-03-30 | 2012-03-28 | 24.657 | 16,215,473 | +208,499 | 1.01% | 399,818,213 |
| 2012-03-29 | 2012-03-27 | 23.520 | 16,006,974 | -1,351,038 | 1.00% | 376,478,961 |
| 2012-03-28 | 2012-03-26 | 23.555 | 17,358,012 | -655,337 | 1.08% | 408,871,646 |
| 2012-03-27 | 2012-03-23 | 23.733 | 18,013,349 | +130,916 | 1.12% | 427,508,159 |
| 2012-03-26 | 2012-03-22 | 24.159 | 17,882,433 | +194,791 | 1.11% | 432,025,122 |
| 2012-03-23 | 2012-03-21 | 23.768 | 17,687,642 | -487,300 | 1.10% | 420,406,614 |
| 2012-03-22 | 2012-03-20 | 24.550 | 18,174,942 | -391,333 | 1.13% | 446,194,860 |
| 2012-03-21 | 2012-03-19 | 24.763 | 18,566,275 | +364,985 | 1.15% | 459,759,847 |
| 2012-03-20 | 2012-03-16 | 25.474 | 18,201,290 | +115,270 | 1.13% | 463,654,850 |
| 2012-03-19 | 2012-03-15 | 25.474 | 18,086,020 | -730,213 | 1.13% | 460,718,493 |
| 2012-03-16 | 2012-03-14 | 25.296 | 18,816,233 | +249,154 | 1.17% | 475,977,209 |
| 2012-03-15 | 2012-03-13 | 25.403 | 18,567,079 | +488,626 | 1.15% | 471,653,552 |
| 2012-03-14 | 2012-03-12 | 25.083 | 18,078,453 | -13,506 | 1.12% | 453,460,485 |
| 2012-03-13 | 2012-03-09 | 25.474 | 18,091,959 | -531,301 | 1.13% | 460,869,781 |
| 2012-03-12 | 2012-03-08 | 25.900 | 18,623,260 | -22,742 | 1.16% | 482,343,818 |
| 2012-03-09 | 2012-03-07 | 25.438 | 18,646,002 | +1,549,074 | 1.16% | 474,320,867 |
| 2012-03-08 | 2012-03-06 | 24.763 | 17,096,928 | +882,678 | 1.06% | 423,374,155 |
| 2012-03-07 | 2012-03-05 | 25.829 | 16,214,250 | +207,159 | 1.01% | 418,798,153 |
| 2012-03-06 | 2012-03-02 | 25.722 | 16,007,091 | +858,911 | 1.00% | 411,741,329 |
| 2012-03-05 | 2012-03-01 | 26.078 | 15,148,180 | -1,254,203 | 0.94% | 395,029,928 |
| 2012-03-02 | 2012-02-29 | 27.037 | 16,402,383 | -927,795 | 1.02% | 443,470,860 |
| 2012-03-01 | 2012-02-28 | 26.859 | 17,330,178 | +1,358,480 | 1.08% | 465,477,080 |
| 2012-02-29 | 2012-02-27 | 26.362 | 15,971,698 | -1,104,147 | 0.99% | 421,044,964 |
| 2012-02-28 | 2012-02-24 | 26.433 | 17,075,845 | -270,433 | 1.06% | 451,365,771 |
| 2012-02-27 | 2012-02-23 | 26.859 | 17,346,278 | +1,563,728 | 1.08% | 465,909,515 |
| 2012-02-24 | 2012-02-22 | 27.783 | 15,782,550 | -480,472 | 0.98% | 438,487,694 |
| 2012-02-23 | 2012-02-21 | 27.712 | 16,263,022 | -821,763 | 1.01% | 450,681,088 |
| 2012-02-22 | 2012-02-20 | 27.321 | 17,084,785 | +148,240 | 1.06% | 466,776,883 |
| 2012-02-21 | 2012-02-17 | 27.144 | 16,936,545 | -1,782,182 | 1.05% | 459,718,162 |
| 2012-02-20 | 2012-02-16 | 26.824 | 18,718,727 | +3,014,058 | 1.16% | 502,107,541 |
| 2012-02-17 | 2012-02-15 | 27.854 | 15,704,669 | -2,420,328 | 0.98% | 437,439,838 |
| 2012-02-16 | 2012-02-14 | 27.534 | 18,124,997 | -2,852,487 | 1.13% | 499,060,420 |
| 2012-02-15 | 2012-02-13 | 27.463 | 20,977,484 | -298,141 | 1.30% | 576,111,275 |
| 2012-02-14 | 2012-02-10 | 26.717 | 21,275,625 | -924,831 | 1.32% | 568,425,627 |
| 2012-02-13 | 2012-02-09 | 27.179 | 22,200,456 | -2,493,792 | 1.38% | 603,388,200 |
| 2012-02-10 | 2012-02-08 | 27.357 | 24,694,248 | -3,106,808 | 1.54% | 675,553,911 |
| 2012-02-09 | 2012-02-07 | 25.580 | 27,801,056 | -1,842,439 | 1.73% | 711,159,918 |
| 2012-02-08 | 2012-02-06 | 25.261 | 29,643,495 | -1,633,631 | 1.84% | 748,811,472 |
| 2012-02-07 | 2012-02-03 | 25.438 | 31,277,126 | -621,535 | 1.95% | 795,634,019 |
| 2012-02-06 | 2012-02-02 | 26.042 | 31,898,661 | +528,031 | 1.98% | 830,710,902 |
| 2012-02-03 | 2012-02-01 | 25.616 | 31,370,630 | -1,103,631 | 1.95% | 803,585,307 |
| 2012-02-02 | 2012-01-31 | 25.758 | 32,474,261 | +1,021,160 | 2.02% | 836,470,763 |
| 2012-02-01 | 2012-01-30 | 25.758 | 31,453,101 | -694,453 | 1.96% | 810,167,763 |
| 2012-01-31 | 2012-01-27 | 26.291 | 32,147,554 | +1,137,687 | 2.00% | 845,187,638 |
| 2012-01-30 | 2012-01-26 | 26.326 | 31,009,867 | -347,892 | 1.93% | 816,378,566 |
| 2012-01-27 | 2012-01-20 | 26.078 | 31,357,759 | -340,142 | 1.95% | 817,738,716 |
| 2012-01-26 | 2012-01-19 | 25.438 | 31,697,901 | +1,152,796 | 1.97% | 806,337,781 |
| 2012-01-20 | 2012-01-18 | 24.479 | 30,545,105 | +1,210,117 | 1.90% | 747,711,959 |
| 2012-01-19 | 2012-01-17 | 25.083 | 29,334,988 | +100,202 | 1.82% | 735,807,310 |
| 2012-01-18 | 2012-01-16 | 24.479 | 29,234,786 | -9,007 | 1.82% | 715,636,731 |
| 2012-01-17 | 2012-01-13 | 25.367 | 29,243,793 | +73,182 | 1.82% | 741,831,713 |
| 2012-01-16 | 2012-01-12 | 25.616 | 29,170,611 | +199,918 | 1.81% | 747,229,954 |
| 2012-01-13 | 2012-01-11 | 25.296 | 28,970,693 | +561,807 | 1.80% | 732,845,389 |
| 2012-01-12 | 2012-01-10 | 25.190 | 28,408,886 | +371,535 | 1.77% | 715,605,915 |
| 2012-01-11 | 2012-01-09 | 24.514 | 28,037,351 | +1,996,160 | 1.74% | 687,320,902 |
| 2012-01-10 | 2012-01-06 | 23.555 | 26,041,191 | +59,671 | 1.62% | 613,405,765 |
| 2012-01-09 | 2012-01-05 | 24.408 | 25,981,520 | +1,291,922 | 1.62% | 634,154,056 |
| 2012-01-06 | 2012-01-04 | 24.443 | 24,689,598 | +1,584,790 | 1.54% | 603,498,145 |
| 2012-01-05 | 2012-01-03 | 24.799 | 23,104,808 | +89,296 | 1.44% | 572,969,189 |
| 2012-01-04 | 2011-12-30 | 23.662 | 23,015,512 | +100,278 | 1.43% | 544,588,357 |
| 2012-01-03 | 2011-12-29 | 24.443 | 22,915,234 | +851,155 | 1.43% | 560,126,625 |
| 2011-12-30 | 2011-12-28 | 24.337 | 22,064,079 | +699,086 | 1.37% | 536,969,796 |
| 2011-12-29 | 2011-12-23 | 25.047 | 21,364,993 | +565,359 | 1.33% | 535,137,461 |
| 2011-12-28 | 2011-12-22 | 23.733 | 20,799,634 | -109,097 | 1.29% | 493,634,651 |
| 2011-12-23 | 2011-12-21 | 23.271 | 20,908,731 | +2,590,617 | 1.30% | 486,566,783 |
| 2011-12-22 | 2011-12-20 | 22.312 | 18,318,114 | -1,008,776 | 1.14% | 408,708,701 |
| 2011-12-21 | 2011-12-19 | 21.921 | 19,326,890 | +459,353 | 1.20% | 423,663,082 |
| 2011-12-20 | 2011-12-16 | 22.027 | 18,867,537 | -126,511 | 1.17% | 415,604,635 |
| 2011-12-19 | 2011-12-15 | 21.068 | 18,994,048 | +1,003,146 | 1.18% | 400,171,087 |
| 2011-12-16 | 2011-12-14 | 21.068 | 17,990,902 | -1,882,672 | 1.12% | 379,036,570 |
| 2011-12-15 | 2011-12-13 | 21.459 | 19,873,574 | +1,210,305 | 1.24% | 426,467,949 |
| 2011-12-14 | 2011-12-12 | 21.992 | 18,663,269 | +660,798 | 1.16% | 410,442,049 |
| 2011-12-13 | 2011-12-09 | 21.956 | 18,002,471 | -5,629 | 1.12% | 395,270,204 |
| 2011-12-12 | 2011-12-08 | 22.383 | 18,008,100 | -123,803 | 1.12% | 403,071,346 |
| 2011-12-09 | 2011-12-07 | 23.129 | 18,131,903 | +108,083 | 1.13% | 419,370,481 |
| 2011-12-08 | 2011-12-06 | 22.063 | 18,023,820 | -99,422 | 1.12% | 397,660,015 |
| 2011-12-07 | 2011-12-05 | 22.099 | 18,123,242 | -55,054 | 1.13% | 400,497,451 |
| 2011-12-06 | 2011-12-02 | 21.566 | 18,178,296 | -1,096,556 | 1.13% | 392,026,427 |
| 2011-12-05 | 2011-12-01 | 22.099 | 19,274,852 | +462,248 | 1.20% | 425,946,368 |
| 2011-12-02 | 2011-11-30 | 19.683 | 18,812,604 | -666,052 | 1.17% | 370,281,625 |
| 2011-12-01 | 2011-11-29 | 20.677 | 19,478,656 | +957,864 | 1.21% | 402,768,460 |
| 2011-11-30 | 2011-11-28 | 20.500 | 18,520,792 | +379,778 | 1.15% | 379,672,245 |
| 2011-11-29 | 2011-11-25 | 19.647 | 18,141,014 | -217,887 | 1.13% | 356,418,446 |
| 2011-11-28 | 2011-11-24 | 20.038 | 18,358,901 | -1,158,516 | 1.14% | 367,874,145 |
| 2011-11-25 | 2011-11-23 | 20.145 | 19,517,417 | +904,070 | 1.21% | 393,168,651 |
| 2011-11-24 | 2011-11-22 | 20.322 | 18,613,347 | +287,114 | 1.16% | 378,263,106 |
| 2011-11-23 | 2011-11-21 | 20.464 | 18,326,233 | -56,132 | 1.14% | 375,032,729 |
| 2011-11-22 | 2011-11-18 | 21.281 | 18,382,365 | -93,447 | 1.14% | 391,202,562 |
| 2011-11-21 | 2011-11-17 | 22.099 | 18,475,812 | -1,593,279 | 1.15% | 408,288,739 |
| 2011-11-18 | 2011-11-16 | 23.093 | 20,069,091 | -2,329,688 | 1.25% | 463,462,437 |
| 2011-11-17 | 2011-11-15 | 23.839 | 22,398,779 | -312,990 | 1.39% | 533,974,290 |
| 2011-11-16 | 2011-11-14 | 23.449 | 22,711,769 | -832,625 | 1.41% | 532,559,799 |
| 2011-11-15 | 2011-11-11 | 22.241 | 23,544,394 | +1,674,162 | 1.46% | 523,643,036 |
| 2011-11-14 | 2011-11-10 | 22.063 | 21,870,232 | +306,235 | 1.36% | 482,523,504 |
| 2011-11-11 | 2011-11-09 | 23.235 | 21,563,997 | +2,278,752 | 1.34% | 501,049,339 |
| 2011-11-10 | 2011-11-08 | 22.170 | 19,285,245 | -315,242 | 1.20% | 427,546,379 |
| 2011-11-09 | 2011-11-07 | 23.058 | 19,600,487 | +303,356 | 1.22% | 451,944,433 |
| 2011-11-08 | 2011-11-04 | 22.845 | 19,297,131 | -71,428 | 1.20% | 440,836,149 |
| 2011-11-07 | 2011-11-03 | 22.170 | 19,368,559 | +652,333 | 1.20% | 429,393,418 |
| 2011-11-04 | 2011-11-02 | 22.631 | 18,716,226 | -1,135,652 | 1.16% | 423,575,854 |
| 2011-11-03 | 2011-11-01 | 22.418 | 19,851,878 | +4,503 | 1.23% | 445,045,526 |
| 2011-11-02 | 2011-10-31 | 22.951 | 19,847,375 | +291,318 | 1.23% | 455,521,705 |
| 2011-11-01 | 2011-10-28 | 23.164 | 19,556,057 | +1,007,762 | 1.22% | 453,004,350 |
| 2011-10-31 | 2011-10-27 | 24.514 | 18,548,295 | +1,572,699 | 1.15% | 454,701,689 |
| 2011-10-28 | 2011-10-26 | 22.809 | 16,975,596 | +790,996 | 1.06% | 387,198,389 |
| 2011-10-27 | 2011-10-25 | 21.956 | 16,184,600 | +221,153 | 1.01% | 355,356,225 |
| 2011-10-26 | 2011-10-24 | 22.454 | 15,963,447 | -587,990 | 0.99% | 358,440,633 |
| 2011-10-25 | 2011-10-21 | 20.429 | 16,551,437 | -377,999 | 1.03% | 338,124,805 |
| 2011-10-24 | 2011-10-20 | 19.754 | 16,929,436 | -259,103 | 1.05% | 334,418,861 |
| 2011-10-21 | 2011-10-19 | 21.068 | 17,188,539 | -2,538,945 | 1.07% | 362,132,197 |
| 2011-10-20 | 2011-10-18 | 20.606 | 19,727,484 | -2,472,829 | 1.23% | 406,511,818 |
| 2011-10-19 | 2011-10-17 | 22.560 | 22,200,313 | +1,262,184 | 1.38% | 500,848,417 |
| 2011-10-18 | 2011-10-14 | 21.459 | 20,938,129 | +2,061,249 | 1.30% | 449,312,284 |
| 2011-10-17 | 2011-10-13 | 23.058 | 18,876,880 | -516,547 | 1.17% | 435,259,636 |
| 2011-10-14 | 2011-10-12 | 21.530 | 19,393,427 | -846,526 | 1.21% | 417,542,480 |
| 2011-10-13 | 2011-10-11 | 21.317 | 20,239,953 | -869 | 1.26% | 431,453,734 |
| 2011-10-12 | 2011-10-10 | 20.216 | 20,240,822 | -3,021,823 | 1.26% | 409,179,525 |
| 2011-10-11 | 2011-10-07 | 20.145 | 23,262,645 | +2,043,201 | 1.45% | 468,614,405 |
| 2011-10-10 | 2011-10-06 | 18.048 | 21,219,444 | +765,276 | 1.32% | 382,975,679 |
| 2011-10-07 | 2011-10-04 | 15.952 | 20,454,168 | -738,317 | 1.27% | 326,288,406 |
| 2011-10-06 | 2011-10-03 | 18.013 | 21,192,485 | -1,147,860 | 1.32% | 381,736,182 |
| 2011-10-04 | 2011-09-30 | 19.043 | 22,340,345 | +1,029,041 | 1.39% | 425,430,035 |
| 2011-10-03 | 2011-09-28 | 19.931 | 21,311,304 | -831,247 | 1.33% | 424,762,695 |
| 2011-09-30 | 2011-09-27 | 19.363 | 22,142,551 | +294,587 | 1.38% | 428,743,588 |
| 2011-09-28 | 2011-09-26 | 17.409 | 21,847,964 | +1,625,750 | 1.36% | 380,347,472 |
| 2011-09-27 | 2011-09-23 | 20.322 | 20,222,214 | +1,251,962 | 1.26% | 410,958,732 |
| 2011-09-26 | 2011-09-22 | 20.180 | 18,970,252 | -1,535,680 | 1.18% | 382,820,264 |
| 2011-09-23 | 2011-09-21 | 21.495 | 20,505,932 | -3,100,029 | 1.28% | 440,766,288 |
| 2011-09-22 | 2011-09-20 | 21.708 | 23,605,961 | +567,887 | 1.47% | 512,432,160 |
| 2011-09-21 | 2011-09-19 | 21.246 | 23,038,074 | +917,580 | 1.43% | 489,464,090 |
| 2011-09-20 | 2011-09-16 | 22.241 | 22,120,494 | +6,526 | 1.38% | 491,974,550 |
| 2011-09-19 | 2011-09-15 | 21.672 | 22,113,968 | +2,660,983 | 1.38% | 479,258,688 |
| 2011-09-16 | 2011-09-14 | 21.459 | 19,452,985 | +2,215,140 | 1.21% | 417,442,510 |
| 2011-09-15 | 2011-09-12 | 21.495 | 17,237,845 | -2,046,901 | 1.07% | 370,520,147 |
| 2011-09-14 | 2011-09-09 | 22.063 | 19,284,746 | -52,916 | 1.20% | 425,479,858 |
| 2011-09-12 | 2011-09-08 | 21.779 | 19,337,662 | +1,285,924 | 1.20% | 421,151,083 |
| 2011-09-09 | 2011-09-07 | 21.459 | 18,051,738 | +627,704 | 1.12% | 387,373,085 |
| 2011-09-08 | 2011-09-06 | 20.464 | 17,424,034 | -16,359 | 1.08% | 356,569,897 |
| 2011-09-07 | 2011-09-05 | 21.352 | 17,440,393 | -717,795 | 1.08% | 372,395,326 |
| 2011-09-06 | 2011-09-02 | 22.383 | 18,158,188 | -452,395 | 1.13% | 406,430,733 |
| 2011-09-05 | 2011-09-01 | 22.774 | 18,610,583 | +157,851 | 1.16% | 423,829,801 |
| 2011-09-02 | 2011-08-31 | 22.063 | 18,452,732 | +62,785 | 1.15% | 407,123,111 |
| 2011-09-01 | 2011-08-30 | 22.596 | 18,389,947 | -1,033,545 | 1.14% | 415,538,316 |
| 2011-08-31 | 2011-08-29 | 21.352 | 19,423,492 | -1,030,181 | 1.21% | 414,739,372 |
| 2011-08-30 | 2011-08-26 | 20.251 | 20,453,673 | -773,469 | 1.27% | 414,209,110 |
| 2011-08-29 | 2011-08-25 | 21.566 | 21,227,142 | +1,749,356 | 1.32% | 457,776,715 |
| 2011-08-26 | 2011-08-24 | 21.068 | 19,477,786 | -223,916 | 1.21% | 410,362,593 |
| 2011-08-25 | 2011-08-23 | 21.885 | 19,701,702 | -705,918 | 1.23% | 431,179,337 |
| 2011-08-24 | 2011-08-22 | 21.459 | 20,407,620 | +1,177,093 | 1.27% | 437,928,067 |
| 2011-08-23 | 2011-08-19 | 22.312 | 19,230,527 | +303,983 | 1.20% | 429,066,208 |
| 2011-08-22 | 2011-08-18 | 23.768 | 18,926,544 | -497,810 | 1.18% | 449,853,308 |
| 2011-08-19 | 2011-08-17 | 23.413 | 19,424,354 | -251,068 | 1.21% | 454,784,318 |
| 2011-08-18 | 2011-08-16 | 23.200 | 19,675,422 | -1,157,502 | 1.22% | 456,468,402 |
| 2011-08-17 | 2011-08-15 | 23.093 | 20,832,924 | -114,163 | 1.30% | 481,101,896 |
| 2011-08-16 | 2011-08-12 | 22.596 | 20,947,087 | +759,600 | 1.30% | 473,319,323 |
| 2011-08-15 | 2011-08-11 | 23.200 | 20,187,487 | -1,418,199 | 1.26% | 468,348,273 |
| 2011-08-12 | 2011-08-10 | 23.129 | 21,605,686 | -2,056,649 | 1.34% | 499,715,167 |
| 2011-08-11 | 2011-08-09 | 21.814 | 23,662,335 | +4,116,164 | 1.47% | 516,177,954 |
| 2011-08-10 | 2011-08-08 | 23.413 | 19,546,171 | +389,994 | 1.22% | 457,636,432 |
| 2011-08-09 | 2011-08-05 | 24.124 | 19,156,177 | +117,772 | 1.19% | 462,117,162 |
| 2011-08-08 | 2011-08-04 | 25.012 | 19,038,405 | +157,162 | 1.18% | 476,186,088 |
| 2011-08-05 | 2011-08-03 | 26.113 | 18,881,243 | -58,086 | 1.17% | 493,050,499 |
| 2011-08-04 | 2011-08-02 | 27.108 | 18,939,329 | +12,384 | 1.18% | 513,407,973 |
| 2011-08-03 | 2011-08-01 | 27.961 | 18,926,945 | +247,691 | 1.18% | 529,210,844 |
| 2011-08-02 | 2011-07-29 | 27.392 | 18,679,254 | -1,106,502 | 1.16% | 511,666,976 |
| 2011-08-01 | 2011-07-28 | 27.712 | 19,785,756 | +3,154 | 1.23% | 548,303,141 |
| 2011-07-29 | 2011-07-27 | 27.250 | 19,782,602 | -1,089,615 | 1.23% | 539,078,809 |
| 2011-07-28 | 2011-07-26 | 26.966 | 20,872,217 | -997,740 | 1.30% | 562,838,555 |
| 2011-07-27 | 2011-07-25 | 27.499 | 21,869,957 | +309,837 | 1.36% | 601,398,544 |
| 2011-07-26 | 2011-07-22 | 28.387 | 21,560,120 | -39,629 | 1.34% | 612,028,203 |
| 2011-07-25 | 2011-07-21 | 27.179 | 21,599,749 | -184,642 | 1.34% | 587,061,530 |
| 2011-07-22 | 2011-07-20 | 26.859 | 21,784,391 | +957,209 | 1.36% | 585,114,285 |
| 2011-07-21 | 2011-07-19 | 26.362 | 20,827,182 | +99,914 | 1.30% | 549,044,948 |
| 2011-07-20 | 2011-07-18 | 26.611 | 20,727,268 | +506,928 | 1.29% | 551,565,842 |
| 2011-07-19 | 2011-07-15 | 26.717 | 20,220,340 | -393,841 | 1.26% | 540,231,342 |
| 2011-07-18 | 2011-07-14 | 26.646 | 20,614,181 | +176,548 | 1.28% | 549,288,910 |
| 2011-07-15 | 2011-07-13 | 26.824 | 20,437,633 | +109,422 | 1.27% | 548,215,146 |
| 2011-07-13 | 2011-07-11 | 26.433 | 20,328,211 | -812,438 | 1.26% | 537,335,554 |
| 2011-07-12 | 2011-07-08 | 27.463 | 21,140,649 | -632,737 | 1.32% | 580,592,327 |
| 2011-07-11 | 2011-07-07 | 27.037 | 21,773,386 | +27,021 | 1.35% | 588,686,547 |
| 2011-07-08 | 2011-07-06 | 27.748 | 21,746,365 | -103,580 | 1.35% | 603,408,174 |
| 2011-07-07 | 2011-07-05 | 28.387 | 21,849,945 | -951,356 | 1.36% | 620,255,480 |
| 2011-07-06 | 2011-07-04 | 27.925 | 22,801,301 | +1,309,382 | 1.42% | 636,730,504 |
| 2011-07-05 | 2011-06-30 | 26.113 | 21,491,919 | +4,503 | 1.34% | 561,223,718 |
| 2011-07-04 | 2011-06-29 | 26.220 | 21,487,416 | +244,790 | 1.34% | 563,396,359 |
| 2011-06-30 | 2011-06-28 | 26.469 | 21,242,626 | -106,309 | 1.32% | 562,260,997 |
| 2011-06-29 | 2011-06-27 | 26.469 | 21,348,935 | -300,616 | 1.33% | 565,074,839 |
| 2011-06-28 | 2011-06-24 | 26.220 | 21,649,551 | -501,111 | 1.35% | 567,647,511 |
| 2011-06-27 | 2011-06-23 | 24.870 | 22,150,662 | +301,843 | 1.38% | 550,881,557 |
| 2011-06-24 | 2011-06-22 | 24.976 | 21,848,819 | +933,448 | 1.36% | 545,703,544 |
| 2011-06-23 | 2011-06-21 | 24.443 | 20,915,371 | +27,092 | 1.30% | 511,243,139 |
| 2011-06-22 | 2011-06-20 | 23.626 | 20,888,279 | +994,439 | 1.30% | 493,512,080 |
| 2011-06-21 | 2011-06-17 | 23.378 | 19,893,840 | -1,478 | 1.24% | 465,069,648 |
| 2011-06-20 | 2011-06-16 | 24.017 | 19,895,318 | -214,955 | 1.24% | 477,827,415 |
| 2011-06-17 | 2011-06-15 | 24.372 | 20,110,273 | +124,261 | 1.25% | 490,134,829 |
| 2011-06-16 | 2011-06-14 | 24.195 | 19,986,012 | +75,934 | 1.24% | 483,555,957 |
| 2011-06-15 | 2011-06-13 | 23.520 | 19,910,078 | +9,007 | 1.24% | 468,278,731 |
| 2011-06-14 | 2011-06-10 | 24.692 | 19,901,071 | +1,006,523 | 1.24% | 491,399,529 |
| 2011-06-13 | 2011-06-09 | 24.195 | 18,894,548 | -230,531 | 1.18% | 457,148,292 |
| 2011-06-10 | 2011-06-08 | 23.662 | 19,125,079 | -110,335 | 1.19% | 452,533,724 |
| 2011-06-09 | 2011-06-07 | 23.378 | 19,235,414 | -1,968 | 1.20% | 449,677,247 |
| 2011-06-08 | 2011-06-03 | 23.520 | 19,237,382 | -844 | 1.20% | 452,457,134 |
| 2011-06-07 | 2011-06-02 | 24.195 | 19,238,226 | +370,691 | 1.20% | 465,463,485 |
| 2011-06-03 | 2011-06-01 | 24.514 | 18,867,535 | -384,483 | 1.17% | 462,527,690 |
| 2011-06-02 | 2011-05-31 | 24.408 | 19,252,018 | +85,284 | 1.20% | 469,901,118 |
| 2011-06-01 | 2011-05-30 | 24.443 | 19,166,734 | -53,004 | 1.19% | 468,500,476 |
| 2011-05-31 | 2011-05-27 | 24.124 | 19,219,738 | -124,971 | 1.20% | 463,650,486 |
| 2011-05-30 | 2011-05-26 | 23.697 | 19,344,709 | +27,021 | 1.20% | 458,417,847 |
| 2011-05-27 | 2011-05-25 | 23.662 | 19,317,688 | -507,645 | 1.20% | 457,091,199 |
| 2011-05-26 | 2011-05-24 | 23.662 | 19,825,333 | +13,390 | 1.23% | 469,102,991 |
| 2011-05-25 | 2011-05-23 | 23.378 | 19,811,943 | +523,647 | 1.23% | 463,155,095 |
| 2011-05-24 | 2011-05-20 | 24.195 | 19,288,296 | -280,340 | 1.20% | 466,674,914 |
| 2011-05-23 | 2011-05-19 | 23.768 | 19,568,636 | +584,180 | 1.22% | 465,114,796 |
| 2011-05-20 | 2011-05-18 | 23.981 | 18,984,456 | -951,824 | 1.18% | 455,266,064 |
| 2011-05-19 | 2011-05-17 | 23.475 | 19,936,280 | +205,369 | 1.24% | 468,011,499 |
| 2011-05-18 | 2011-05-16 | 23.295 | 19,730,911 | -2,941,388 | 1.25% | 459,627,383 |
| 2011-05-17 | 2011-05-13 | 23.223 | 22,672,299 | +4,140,763 | 1.43% | 526,508,729 |
| 2011-05-16 | 2011-05-12 | 22.139 | 18,531,536 | +691,354 | 1.17% | 410,271,108 |
| 2011-05-13 | 2011-05-11 | 22.464 | 17,840,182 | +995,682 | 1.13% | 400,764,005 |
| 2011-05-12 | 2011-05-09 | 22.356 | 16,844,500 | +5,538 | 1.07% | 376,571,819 |
| 2011-05-11 | 2011-05-06 | 22.211 | 16,838,962 | +1,322,991 | 1.06% | 374,015,392 |
| 2011-05-09 | 2011-05-05 | 21.850 | 15,515,971 | -724,918 | 0.98% | 339,026,289 |
| 2011-05-06 | 2011-05-04 | 21.995 | 16,240,889 | +1,699,407 | 1.03% | 357,212,077 |
| 2011-05-05 | 2011-05-03 | 21.958 | 14,541,482 | +2,196,410 | 0.92% | 319,309,097 |
| 2011-05-04 | 2011-04-29 | 21.886 | 12,345,072 | +2,852,808 | 0.78% | 270,187,525 |
| 2011-05-03 | 2011-04-28 | 22.284 | 9,492,264 | -562,633 | 0.60% | 211,521,255 |
| 2011-04-29 | 2011-04-27 | 22.392 | 10,054,897 | +2,264,928 | 0.64% | 225,148,137 |
| 2011-04-28 | 2011-04-26 | 22.753 | 7,789,969 | +4,430 | 0.49% | 177,245,542 |
| 2011-04-27 | 2011-04-21 | 23.150 | 7,785,539 | -45,409 | 0.49% | 180,237,750 |
| 2011-04-26 | 2011-04-20 | 23.223 | 7,830,948 | -45,373 | 0.50% | 181,854,627 |
| 2011-04-21 | 2011-04-19 | 23.367 | 7,876,321 | -1,100,836 | 0.50% | 184,046,147 |
| 2011-04-20 | 2011-04-18 | 23.548 | 8,977,157 | -62,932 | 0.57% | 211,390,496 |
| 2011-04-19 | 2011-04-15 | 24.089 | 9,040,089 | +109,585 | 0.57% | 217,769,765 |
| 2011-04-18 | 2011-04-14 | 24.487 | 8,930,504 | -2,274,526 | 0.56% | 218,677,805 |
| 2011-04-15 | 2011-04-13 | 24.270 | 11,205,030 | -4,510,486 | 0.71% | 271,945,163 |
| 2011-04-14 | 2011-04-12 | 24.234 | 15,715,516 | +830,658 | 0.99% | 380,846,710 |
| 2011-04-13 | 2011-04-11 | 23.981 | 14,884,858 | +1,214,975 | 0.94% | 356,953,642 |
| 2011-04-12 | 2011-04-08 | 23.511 | 13,669,883 | +2,449,009 | 0.86% | 321,399,227 |
| 2011-04-11 | 2011-04-07 | 23.006 | 11,220,874 | -578,367 | 0.71% | 258,145,858 |
| 2011-04-08 | 2011-04-06 | 23.259 | 11,799,241 | +505,902 | 0.75% | 274,434,673 |
| 2011-04-07 | 2011-04-04 | 23.295 | 11,293,339 | -295,715 | 0.71% | 263,075,935 |
| 2011-04-06 | 2011-04-01 | 23.078 | 11,589,054 | +1,594,000 | 0.73% | 267,453,255 |
| 2011-04-04 | 2011-03-31 | 23.909 | 9,995,054 | +2,229,978 | 0.63% | 238,969,336 |
| 2011-04-01 | 2011-03-30 | 22.609 | 7,765,076 | -2,215 | 0.49% | 175,557,378 |
| 2011-03-31 | 2011-03-29 | 21.778 | 7,767,291 | +574,926 | 0.49% | 169,155,425 |
| 2011-03-30 | 2011-03-28 | 22.067 | 7,192,365 | -856,080 | 0.45% | 158,712,807 |
| 2011-03-29 | 2011-03-25 | 22.392 | 8,048,445 | +872,122 | 0.51% | 180,219,887 |
| 2011-03-28 | 2011-03-24 | 23.006 | 7,176,323 | -1,230,855 | 0.45% | 165,097,483 |
| 2011-03-25 | 2011-03-23 | 23.259 | 8,407,178 | -499,502 | 0.53% | 195,539,794 |
| 2011-03-24 | 2011-03-22 | 24.089 | 8,906,680 | +595,092 | 0.56% | 214,556,030 |
| 2011-03-23 | 2011-03-21 | 23.584 | 8,311,588 | +379,645 | 0.53% | 196,018,125 |
| 2011-03-22 | 2011-03-18 | 22.753 | 7,931,943 | +529,570 | 0.50% | 180,475,883 |
| 2011-03-21 | 2011-03-17 | 22.139 | 7,402,373 | +987,846 | 0.47% | 163,881,708 |
| 2011-03-18 | 2011-03-16 | 23.800 | 6,414,527 | -3,139,248 | 0.41% | 152,668,379 |
| 2011-03-17 | 2011-03-15 | 23.620 | 9,553,775 | +138,634 | 0.60% | 225,658,553 |
| 2011-03-16 | 2011-03-14 | 24.306 | 9,415,141 | +653,240 | 0.60% | 228,844,740 |
| 2011-03-15 | 2011-03-11 | 24.378 | 8,761,901 | -495,193 | 0.55% | 213,599,955 |
| 2011-03-14 | 2011-03-10 | 24.920 | 9,257,094 | -913,724 | 0.59% | 230,686,833 |
| 2011-03-11 | 2011-03-09 | 25.642 | 10,170,818 | -181,131 | 0.64% | 260,803,415 |
| 2011-03-10 | 2011-03-08 | 25.570 | 10,351,949 | -50,504 | 0.65% | 264,700,294 |
| 2011-03-09 | 2011-03-07 | 25.390 | 10,402,453 | +721,813 | 0.66% | 264,113,214 |
| 2011-03-08 | 2011-03-04 | 26.292 | 9,680,640 | +188,283 | 0.61% | 254,527,371 |
| 2011-03-07 | 2011-03-03 | 25.353 | 9,492,357 | -79,743 | 0.60% | 240,663,494 |
| 2011-03-04 | 2011-03-02 | 24.739 | 9,572,100 | -205,851 | 0.61% | 236,808,257 |
| 2011-03-03 | 2011-03-01 | 24.739 | 9,777,951 | -546,646 | 0.62% | 241,900,892 |
| 2011-03-02 | 2011-02-28 | 24.378 | 10,324,597 | -937,097 | 0.65% | 251,695,774 |
| 2011-03-01 | 2011-02-25 | 24.776 | 11,261,694 | +1,450,384 | 0.71% | 279,014,569 |
| 2011-02-28 | 2011-02-24 | 23.800 | 9,811,310 | -3,016,301 | 0.62% | 233,513,211 |
| 2011-02-25 | 2011-02-23 | 24.812 | 12,827,611 | -90,439 | 0.81% | 318,274,292 |
| 2011-02-24 | 2011-02-22 | 25.498 | 12,918,050 | -13,347 | 0.82% | 329,382,639 |
| 2011-02-23 | 2011-02-21 | 26.906 | 12,931,397 | +100,902 | 0.82% | 347,937,117 |
| 2011-02-22 | 2011-02-18 | 26.690 | 12,830,495 | -260,272 | 0.81% | 342,441,896 |
| 2011-02-21 | 2011-02-17 | 26.184 | 13,090,767 | +338,829 | 0.83% | 342,769,477 |
| 2011-02-18 | 2011-02-16 | 25.245 | 12,751,938 | +282,424 | 0.81% | 321,923,300 |
| 2011-02-17 | 2011-02-15 | 25.787 | 12,469,514 | -1,641,381 | 0.79% | 321,548,717 |
| 2011-02-16 | 2011-02-14 | 26.365 | 14,110,895 | +1,291,328 | 0.89% | 372,028,716 |
| 2011-02-15 | 2011-02-11 | 24.125 | 12,819,567 | +1,060,344 | 0.81% | 309,277,881 |
| 2011-02-14 | 2011-02-10 | 23.909 | 11,759,223 | +460,184 | 0.74% | 281,148,427 |
| 2011-02-11 | 2011-02-09 | 23.764 | 11,299,039 | -387,640 | 0.71% | 268,513,697 |
| 2011-02-10 | 2011-02-08 | 24.631 | 11,686,679 | -204,817 | 0.74% | 287,855,500 |
| 2011-02-09 | 2011-02-07 | 24.920 | 11,891,496 | +180,530 | 0.75% | 296,336,145 |
| 2011-02-08 | 2011-02-02 | 25.064 | 11,710,966 | +40,979 | 0.74% | 293,529,147 |
| 2011-02-07 | 2011-01-31 | 24.848 | 11,669,987 | +29,031 | 0.74% | 289,973,194 |
| 2011-02-01 | 2011-01-28 | 24.703 | 11,640,956 | -336,694 | 0.74% | 287,570,142 |
| 2011-01-31 | 2011-01-27 | 25.859 | 11,977,650 | -466,197 | 0.76% | 309,730,293 |
| 2011-01-28 | 2011-01-26 | 25.209 | 12,443,847 | -25,473 | 0.79% | 313,696,106 |
| 2011-01-27 | 2011-01-25 | 24.053 | 12,469,320 | +415,036 | 0.79% | 299,927,330 |
| 2011-01-26 | 2011-01-24 | 23.331 | 12,054,284 | +588,168 | 0.76% | 281,237,339 |
| 2011-01-25 | 2011-01-21 | 23.800 | 11,466,116 | +315,732 | 0.73% | 272,898,274 |
| 2011-01-24 | 2011-01-20 | 24.595 | 11,150,384 | -50,914 | 0.71% | 274,243,270 |
| 2011-01-21 | 2011-01-19 | 24.848 | 11,201,298 | +47,625 | 0.71% | 278,327,316 |
| 2011-01-20 | 2011-01-18 | 25.209 | 11,153,673 | -48,732 | 0.71% | 281,172,196 |
| 2011-01-19 | 2011-01-17 | 25.678 | 11,202,405 | -28,796 | 0.71% | 287,660,289 |
| 2011-01-18 | 2011-01-14 | 26.003 | 11,231,201 | +817,367 | 0.71% | 292,050,355 |
| 2011-01-17 | 2011-01-13 | 25.570 | 10,413,834 | +88,604 | 0.66% | 266,282,699 |
| 2011-01-14 | 2011-01-12 | 25.823 | 10,325,230 | +58,700 | 0.65% | 266,627,425 |
| 2011-01-13 | 2011-01-11 | 25.967 | 10,266,530 | +174,991 | 0.65% | 266,594,763 |
| 2011-01-12 | 2011-01-10 | 25.787 | 10,091,539 | -1,685,681 | 0.64% | 260,228,379 |
| 2011-01-11 | 2011-01-07 | 25.570 | 11,777,220 | -449,663 | 0.74% | 301,144,606 |
| 2011-01-10 | 2011-01-06 | 26.292 | 12,226,883 | -1,186,180 | 0.77% | 321,474,240 |
| 2011-01-07 | 2011-01-05 | 24.920 | 13,413,063 | +633,615 | 0.85% | 334,253,603 |
| 2011-01-06 | 2011-01-04 | 24.017 | 12,779,448 | +3,951,475 | 0.81% | 306,925,366 |
| 2011-01-05 | 2011-01-03 | 23.475 | 8,827,973 | +42,086 | 0.56% | 207,239,910 |
| 2011-01-04 | 2010-12-31 | 24.198 | 8,785,887 | -2,924,497 | 0.56% | 212,598,139 |
| 2011-01-03 | 2010-12-29 | 24.017 | 11,710,384 | -1,457,777 | 0.74% | 281,249,542 |
| 2010-12-30 | 2010-12-28 | 23.223 | 13,168,161 | -914,966 | 0.83% | 305,798,354 |
| 2010-12-29 | 2010-12-24 | 23.620 | 14,083,127 | -2,295,938 | 0.89% | 332,641,083 |
| 2010-12-28 | 2010-12-22 | 25.931 | 16,379,065 | +242,906 | 1.04% | 424,729,663 |
| 2010-12-23 | 2010-12-21 | 26.003 | 16,136,159 | +931,339 | 1.02% | 419,596,352 |
| 2010-12-22 | 2010-12-20 | 25.751 | 15,204,820 | -1,035,802 | 0.96% | 391,534,337 |
| 2010-12-21 | 2010-12-17 | 26.220 | 16,240,622 | +149,590 | 1.03% | 425,832,027 |
| 2010-12-20 | 2010-12-16 | 25.751 | 16,091,032 | +547,127 | 1.02% | 414,354,892 |
| 2010-12-17 | 2010-12-15 | 26.329 | 15,543,905 | -811,475 | 0.98% | 409,248,130 |
| 2010-12-16 | 2010-12-14 | 27.304 | 16,355,380 | -316,015 | 1.03% | 446,561,705 |
| 2010-12-15 | 2010-12-13 | 27.159 | 16,671,395 | +1,628,178 | 1.05% | 452,781,657 |
| 2010-12-14 | 2010-12-10 | 26.256 | 15,043,217 | +2,018,488 | 0.95% | 394,979,152 |
| 2010-12-13 | 2010-12-09 | 26.329 | 13,024,729 | -613,451 | 0.82% | 342,921,936 |
| 2010-12-10 | 2010-12-08 | 25.967 | 13,638,180 | -887,143 | 0.86% | 354,147,639 |
| 2010-12-09 | 2010-12-07 | 26.726 | 14,525,323 | +1,260,385 | 0.92% | 388,200,920 |
| 2010-12-08 | 2010-12-06 | 27.051 | 13,264,938 | +1,944,666 | 0.84% | 358,827,802 |
| 2010-12-07 | 2010-12-03 | 28.243 | 11,320,272 | +498,395 | 0.72% | 319,714,739 |
| 2010-12-06 | 2010-12-02 | 28.748 | 10,821,877 | +3,116,518 | 0.68% | 311,110,525 |
| 2010-12-03 | 2010-12-01 | 27.954 | 7,705,359 | -292,763 | 0.49% | 215,393,643 |
| 2010-12-02 | 2010-11-30 | 26.690 | 7,998,122 | +179,904 | 0.51% | 213,467,373 |
| 2010-12-01 | 2010-11-29 | 26.545 | 7,818,218 | +2,184,703 | 0.49% | 207,536,342 |
| 2010-11-30 | 2010-11-26 | 28.026 | 5,633,515 | -545,649 | 0.36% | 157,884,763 |
| 2010-11-29 | 2010-11-25 | 29.651 | 6,179,164 | +1,257,174 | 0.39% | 183,219,596 |
| 2010-11-26 | 2010-11-24 | 28.495 | 4,921,990 | +111,684 | 0.31% | 140,254,490 |
| 2010-11-25 | 2010-11-23 | 28.495 | 4,810,306 | -85,103 | 0.30% | 137,072,000 |
| 2010-11-24 | 2010-11-22 | 29.940 | 4,895,409 | +100,607 | 0.31% | 146,569,145 |
| 2010-11-23 | 2010-11-19 | 29.904 | 4,794,802 | -154,877 | 0.30% | 143,383,790 |
| 2010-11-22 | 2010-11-18 | 29.651 | 4,949,679 | +141,156 | 0.31% | 146,763,897 |
| 2010-11-19 | 2010-11-17 | 27.123 | 4,808,523 | -36,864 | 0.30% | 130,421,946 |
| 2010-11-18 | 2010-11-16 | 28.134 | 4,845,387 | -255,843 | 0.31% | 136,321,693 |
| 2010-11-17 | 2010-11-15 | 28.965 | 5,101,230 | -1,162,660 | 0.32% | 147,757,085 |
| 2010-11-16 | 2010-11-12 | 30.265 | 6,263,890 | -105,029 | 0.40% | 189,577,671 |
| 2010-11-15 | 2010-11-11 | 31.818 | 6,368,919 | -143,060 | 0.40% | 202,647,232 |
| 2010-11-12 | 2010-11-10 | 31.710 | 6,511,979 | +453,412 | 0.41% | 206,493,578 |
| 2010-11-11 | 2010-11-09 | 32.613 | 6,058,567 | -12,510 | 0.38% | 197,586,245 |
| 2010-11-10 | 2010-11-08 | 32.974 | 6,071,077 | -417,771 | 0.38% | 200,186,857 |
| 2010-11-09 | 2010-11-05 | 32.432 | 6,488,848 | -112,590 | 0.41% | 210,447,117 |
| 2010-11-08 | 2010-11-04 | 31.674 | 6,601,438 | +509,170 | 0.42% | 209,091,888 |
| 2010-11-05 | 2010-11-03 | 31.926 | 6,092,268 | -901,067 | 0.39% | 194,504,793 |
| 2010-11-04 | 2010-11-02 | 30.626 | 6,993,335 | -1,092,038 | 0.44% | 214,180,154 |
| 2010-11-03 | 2010-11-01 | 30.374 | 8,085,373 | -202,239 | 0.51% | 245,581,189 |
| 2010-11-02 | 2010-10-29 | 30.337 | 8,287,612 | -1,094,253 | 0.52% | 251,424,583 |
| 2010-11-01 | 2010-10-28 | 29.109 | 9,381,865 | -2,667,452 | 0.59% | 273,100,983 |
| 2010-10-29 | 2010-10-27 | 30.337 | 12,049,317 | -1,209,182 | 0.76% | 365,544,925 |
| 2010-10-28 | 2010-10-26 | 32.288 | 13,258,499 | -5,538 | 0.84% | 428,085,898 |
| 2010-10-27 | 2010-10-25 | 32.468 | 13,264,037 | +477,351 | 0.84% | 430,659,923 |
| 2010-10-26 | 2010-10-22 | 31.999 | 12,786,686 | +41,090 | 0.81% | 409,157,734 |
| 2010-10-25 | 2010-10-21 | 31.674 | 12,745,596 | -177,065 | 0.81% | 403,700,032 |
| 2010-10-22 | 2010-10-20 | 30.121 | 12,922,661 | -1,716,693 | 0.82% | 389,239,624 |
| 2010-10-21 | 2010-10-19 | 31.349 | 14,639,354 | -577,061 | 0.93% | 458,923,905 |
| 2010-10-20 | 2010-10-18 | 31.060 | 15,216,415 | -1,244,326 | 0.96% | 472,617,543 |
| 2010-10-19 | 2010-10-15 | 30.987 | 16,460,741 | -54,269 | 1.04% | 510,076,966 |
| 2010-10-18 | 2010-10-14 | 31.782 | 16,515,010 | -412,671 | 1.04% | 524,880,642 |
| 2010-10-15 | 2010-10-13 | 29.976 | 16,927,681 | +478,459 | 1.07% | 507,428,202 |
| 2010-10-14 | 2010-10-12 | 29.507 | 16,449,222 | -402,038 | 1.04% | 485,362,770 |
| 2010-10-13 | 2010-10-11 | 28.712 | 16,851,260 | +1,219,405 | 1.07% | 483,836,414 |
| 2010-10-12 | 2010-10-08 | 28.170 | 15,631,855 | -349,984 | 0.99% | 440,356,248 |
| 2010-10-11 | 2010-10-07 | 27.520 | 15,981,839 | -398,715 | 1.01% | 439,825,865 |
| 2010-10-08 | 2010-10-06 | 28.893 | 16,380,554 | +452,340 | 1.04% | 473,279,415 |
| 2010-10-07 | 2010-10-05 | 27.484 | 15,928,214 | -1,587,637 | 1.01% | 437,774,823 |
| 2010-10-06 | 2010-10-04 | 29.398 | 17,515,851 | +2,551,447 | 1.11% | 514,937,701 |
| 2010-10-05 | 2010-09-30 | 28.676 | 14,964,404 | -611,505 | 0.95% | 429,120,211 |
| 2010-10-04 | 2010-09-29 | 28.026 | 15,575,909 | +711,609 | 0.98% | 436,530,070 |
| 2010-09-30 | 2010-09-28 | 26.040 | 14,864,300 | -579,701 | 0.94% | 387,060,425 |
| 2010-09-29 | 2010-09-27 | 26.184 | 15,444,001 | -206,908 | 0.98% | 404,386,706 |
| 2010-09-28 | 2010-09-24 | 25.823 | 15,650,909 | -72,747 | 0.99% | 404,151,924 |
| 2010-09-27 | 2010-09-22 | 26.003 | 15,723,656 | -483,794 | 0.99% | 408,869,837 |
| 2010-09-24 | 2010-09-21 | 26.076 | 16,207,450 | -84,174 | 1.02% | 422,620,861 |
| 2010-09-22 | 2010-09-20 | 26.365 | 16,291,624 | +1,658,465 | 1.03% | 429,522,858 |
| 2010-09-21 | 2010-09-17 | 25.028 | 14,633,159 | +46,951 | 0.93% | 366,243,874 |
| 2010-09-20 | 2010-09-16 | 24.414 | 14,586,208 | +1,941,524 | 0.92% | 356,113,256 |
| 2010-09-17 | 2010-09-15 | 24.667 | 12,644,684 | -50,982 | 0.80% | 311,908,871 |
| 2010-09-16 | 2010-09-14 | 24.848 | 12,695,666 | -538,906 | 0.80% | 315,459,034 |
| 2010-09-15 | 2010-09-13 | 24.848 | 13,234,572 | +945,842 | 0.84% | 328,849,648 |
| 2010-09-14 | 2010-09-10 | 24.125 | 12,288,730 | -242,986 | 0.78% | 296,471,197 |
| 2010-09-13 | 2010-09-09 | 24.378 | 12,531,716 | -907,078 | 0.79% | 305,501,509 |
| 2010-09-10 | 2010-09-08 | 24.739 | 13,438,794 | -183,853 | 0.85% | 332,468,046 |
| 2010-09-09 | 2010-09-07 | 24.162 | 13,622,647 | -1,255,407 | 0.86% | 329,144,546 |
| 2010-09-08 | 2010-09-06 | 25.245 | 14,878,054 | +919,261 | 0.94% | 375,597,202 |
| 2010-09-07 | 2010-09-03 | 23.764 | 13,958,793 | -244,906 | 0.88% | 331,720,876 |
| 2010-09-06 | 2010-09-02 | 22.934 | 14,203,699 | +1,345,998 | 0.90% | 325,742,352 |
| 2010-09-03 | 2010-09-01 | 22.464 | 12,857,701 | +812,937 | 0.81% | 288,836,949 |
| 2010-09-02 | 2010-08-31 | 21.814 | 12,044,764 | +966,385 | 0.76% | 262,744,889 |
| 2010-09-01 | 2010-08-30 | 21.633 | 11,078,379 | +335,032 | 0.70% | 239,663,603 |
| 2010-08-31 | 2010-08-27 | 20.550 | 10,743,347 | -479,566 | 0.68% | 220,775,518 |
| 2010-08-30 | 2010-08-26 | 20.261 | 11,222,913 | +180,529 | 0.71% | 227,387,978 |
| 2010-08-27 | 2010-08-25 | 19.647 | 11,042,384 | +2,300,369 | 0.70% | 216,950,566 |
| 2010-08-26 | 2010-08-24 | 20.442 | 8,742,015 | +1,480,786 | 0.55% | 178,701,016 |
| 2010-08-25 | 2010-08-23 | 20.225 | 7,261,229 | +241,445 | 0.46% | 146,857,863 |
| 2010-08-24 | 2010-08-20 | 20.297 | 7,019,784 | -25,474 | 0.44% | 142,481,706 |
| 2010-08-23 | 2010-08-19 | 20.658 | 7,045,258 | -193,820 | 0.45% | 145,543,218 |
| 2010-08-20 | 2010-08-18 | 20.622 | 7,239,078 | +702,183 | 0.46% | 149,285,768 |
| 2010-08-19 | 2010-08-17 | 19.466 | 6,536,895 | -100,787 | 0.41% | 127,250,447 |
| 2010-08-18 | 2010-08-16 | 19.033 | 6,637,682 | -1,014,510 | 0.42% | 126,335,703 |
| 2010-08-17 | 2010-08-13 | 18.564 | 7,652,192 | -1,797,544 | 0.48% | 142,052,218 |
| 2010-08-16 | 2010-08-12 | 18.166 | 9,449,736 | -2,208,442 | 0.60% | 171,666,955 |
| 2010-08-13 | 2010-08-11 | 18.419 | 11,658,178 | -1,095,693 | 0.74% | 214,733,548 |
| 2010-08-12 | 2010-08-10 | 18.780 | 12,753,871 | -70,883 | 0.81% | 239,521,447 |
| 2010-08-11 | 2010-08-09 | 19.466 | 12,824,754 | -1,189,408 | 0.81% | 249,653,036 |
| 2010-08-10 | 2010-08-06 | 19.503 | 14,014,162 | -1,800,866 | 0.89% | 273,312,778 |
| 2010-08-09 | 2010-08-05 | 19.972 | 15,815,028 | -954,899 | 1.00% | 315,859,642 |
| 2010-08-06 | 2010-08-04 | 20.225 | 16,769,927 | -551,557 | 1.06% | 339,170,633 |
| 2010-08-05 | 2010-08-03 | 20.731 | 17,321,484 | -1,549,374 | 1.10% | 359,083,981 |
| 2010-08-04 | 2010-08-02 | 20.261 | 18,870,858 | +217,990 | 1.19% | 382,343,358 |
| 2010-08-03 | 2010-07-30 | 19.575 | 18,652,868 | +316,873 | 1.18% | 365,126,997 |
| 2010-08-02 | 2010-07-29 | 19.539 | 18,335,995 | +2,622,664 | 1.16% | 358,262,036 |
| 2010-07-30 | 2010-07-28 | 18.997 | 15,713,331 | -69,775 | 0.99% | 298,505,987 |
| 2010-07-29 | 2010-07-27 | 19.141 | 15,783,106 | +1,787,742 | 1.00% | 302,111,589 |
| 2010-07-28 | 2010-07-26 | 18.744 | 13,995,364 | +1,997,273 | 0.88% | 262,331,594 |
| 2010-07-27 | 2010-07-23 | 18.166 | 11,998,091 | -3,787,907 | 0.76% | 217,961,194 |
| 2010-07-26 | 2010-07-22 | 17.986 | 15,785,998 | -37,656 | 1.00% | 283,922,904 |
| 2010-07-23 | 2010-07-21 | 18.202 | 15,823,654 | +2,660,443 | 1.00% | 288,029,093 |
| 2010-07-22 | 2010-07-20 | 18.166 | 13,163,211 | +1,075,425 | 0.83% | 239,127,140 |
| 2010-07-21 | 2010-07-19 | 17.263 | 12,087,786 | +1,123,050 | 0.76% | 208,676,576 |
| 2010-07-20 | 2010-07-16 | 17.498 | 10,964,736 | +12,060 | 0.69% | 191,862,899 |
| 2010-07-19 | 2010-07-15 | 17.588 | 10,952,676 | +84,173 | 0.69% | 192,640,787 |
| 2010-07-16 | 2010-07-14 | 18.094 | 10,868,503 | +825,576 | 0.69% | 196,655,681 |
| 2010-07-15 | 2010-07-13 | 18.058 | 10,042,927 | +432,338 | 0.64% | 181,354,924 |
| 2010-07-14 | 2010-07-12 | 18.275 | 9,610,589 | +457,019 | 0.61% | 175,630,349 |
| 2010-07-13 | 2010-07-09 | 17.914 | 9,153,570 | +1,507,368 | 0.58% | 163,972,578 |
| 2010-07-12 | 2010-07-08 | 17.607 | 7,646,202 | +613,624 | 0.48% | 134,623,051 |
| 2010-07-09 | 2010-07-07 | 17.227 | 7,032,578 | +40,980 | 0.44% | 121,152,388 |
| 2010-07-08 | 2010-07-06 | 16.704 | 6,991,598 | +328,940 | 0.44% | 116,785,044 |
| 2010-07-07 | 2010-07-05 | 16.035 | 6,662,658 | -371,027 | 0.42% | 106,838,931 |
| 2010-07-06 | 2010-07-02 | 16.072 | 7,033,685 | -337,801 | 0.44% | 113,042,556 |
| 2010-07-05 | 2010-06-30 | 16.577 | 7,371,486 | -199,403 | 0.47% | 122,198,753 |
| 2010-07-02 | 2010-06-29 | 16.920 | 7,570,889 | -2,406,613 | 0.48% | 128,101,884 |
| 2010-06-30 | 2010-06-28 | 18.094 | 9,977,502 | -95,284 | 0.63% | 180,533,828 |
| 2010-06-29 | 2010-06-25 | 17.932 | 10,072,786 | -1,013,735 | 0.64% | 180,620,859 |
| 2010-06-28 | 2010-06-24 | 17.950 | 11,086,521 | +1,037,668 | 0.70% | 198,998,918 |
| 2010-06-25 | 2010-06-23 | 17.516 | 10,048,853 | -121,829 | 0.64% | 176,018,078 |
| 2010-06-24 | 2010-06-22 | 17.336 | 10,170,682 | +1,248,201 | 0.64% | 176,315,444 |
| 2010-06-23 | 2010-06-21 | 17.372 | 8,922,481 | +1,952,886 | 0.56% | 154,999,305 |
| 2010-06-22 | 2010-06-18 | 16.487 | 6,969,595 | -475,967 | 0.44% | 114,907,233 |
| 2010-06-21 | 2010-06-17 | 16.577 | 7,445,562 | +94,417 | 0.47% | 123,426,727 |
| 2010-06-18 | 2010-06-15 | 15.837 | 7,351,145 | +187,897 | 0.46% | 116,418,937 |
| 2010-06-17 | 2010-06-14 | 15.638 | 7,163,248 | +27,520 | 0.45% | 112,020,350 |
| 2010-06-15 | 2010-06-11 | 14.645 | 7,135,728 | -142,396 | 0.45% | 104,502,863 |
| 2010-06-14 | 2010-06-10 | 13.959 | 7,278,124 | +444,852 | 0.46% | 101,593,984 |
| 2010-06-11 | 2010-06-09 | 14.645 | 6,833,272 | +166,722 | 0.43% | 100,073,389 |
| 2010-06-10 | 2010-06-08 | 15.024 | 6,666,550 | -1,192,566 | 0.42% | 100,159,815 |
| 2010-06-09 | 2010-06-07 | 15.133 | 7,859,116 | +1,110,401 | 0.50% | 118,928,725 |
| 2010-06-08 | 2010-06-04 | 16.126 | 6,748,715 | -39,585 | 0.43% | 108,828,237 |
| 2010-06-07 | 2010-06-03 | 16.649 | 6,788,300 | -10,471 | 0.43% | 113,021,481 |
| 2010-06-04 | 2010-06-02 | 15.783 | 6,798,771 | +338,521 | 0.43% | 107,302,760 |
| 2010-06-03 | 2010-06-01 | 16.072 | 6,460,250 | -1,999,511 | 0.41% | 103,826,539 |
| 2010-06-02 | 2010-05-31 | 17.101 | 8,459,761 | -163,916 | 0.53% | 144,669,546 |
| 2010-06-01 | 2010-05-28 | 16.415 | 8,623,677 | -125,153 | 0.55% | 141,555,064 |
| 2010-05-31 | 2010-05-27 | 16.993 | 8,748,830 | +469,311 | 0.55% | 148,664,970 |
| 2010-05-28 | 2010-05-26 | 15.999 | 8,279,519 | -1,528,411 | 0.52% | 132,467,053 |
| 2010-05-27 | 2010-05-25 | 15.313 | 9,807,930 | -2,625,877 | 0.62% | 150,190,429 |
| 2010-05-26 | 2010-05-24 | 16.198 | 12,433,807 | +3,586,578 | 0.79% | 201,402,850 |
| 2010-05-25 | 2010-05-20 | 15.620 | 8,847,229 | -1,874,741 | 0.56% | 138,195,029 |
| 2010-05-24 | 2010-05-19 | 16.198 | 10,721,970 | -826,331 | 0.68% | 173,674,508 |
| 2010-05-20 | 2010-05-18 | 16.884 | 11,548,301 | +531,503 | 0.73% | 194,983,900 |
| 2010-05-19 | 2010-05-17 | 16.830 | 11,016,798 | -1,338,795 | 0.70% | 185,413,070 |
| 2010-05-18 | 2010-05-14 | 18.227 | 12,355,593 | +537,708 | 0.78% | 225,208,652 |
| 2010-05-17 | 2010-05-13 | 18.975 | 11,817,885 | +9,112 | 0.75% | 224,248,263 |
| 2010-05-14 | 2010-05-12 | 17.954 | 11,808,773 | -1,287,765 | 0.75% | 212,009,763 |
| 2010-05-13 | 2010-05-11 | 18.537 | 13,096,538 | -807,161 | 0.84% | 242,776,253 |
| 2010-05-12 | 2010-05-10 | 19.121 | 13,903,699 | +513,259 | 0.89% | 265,856,712 |
| 2010-05-11 | 2010-05-07 | 18.246 | 13,390,440 | -577,933 | 0.86% | 244,315,396 |
| 2010-05-10 | 2010-05-06 | 18.428 | 13,968,373 | +197,610 | 0.89% | 257,408,679 |
| 2010-05-07 | 2010-05-05 | 18.720 | 13,770,763 | +522,029 | 0.88% | 257,787,202 |
| 2010-05-06 | 2010-05-04 | 19.340 | 13,248,734 | -680,716 | 0.85% | 256,233,692 |
| 2010-05-05 | 2010-05-03 | 20.034 | 13,929,450 | -1,123,331 | 0.89% | 279,056,599 |
| 2010-05-04 | 2010-04-30 | 20.617 | 15,052,781 | +989,401 | 0.96% | 310,349,590 |
| 2010-05-03 | 2010-04-29 | 19.997 | 14,063,380 | +826,369 | 0.90% | 281,226,508 |
| 2010-04-30 | 2010-04-28 | 20.107 | 13,237,011 | +2,697,121 | 0.85% | 266,150,639 |
| 2010-04-29 | 2010-04-27 | 19.778 | 10,539,890 | +47,135 | 0.67% | 208,459,336 |
| 2010-04-28 | 2010-04-26 | 20.216 | 10,492,755 | -44,413 | 0.67% | 212,121,789 |
| 2010-04-27 | 2010-04-23 | 20.325 | 10,537,168 | +1,638,759 | 0.67% | 214,173,179 |
| 2010-04-26 | 2010-04-22 | 21.457 | 8,898,409 | -422,021 | 0.57% | 190,930,660 |
| 2010-04-23 | 2010-04-21 | 22.333 | 9,320,430 | +388,284 | 0.60% | 208,148,534 |
| 2010-04-22 | 2010-04-20 | 22.624 | 8,932,146 | +487,791 | 0.57% | 202,084,725 |
| 2010-04-21 | 2010-04-19 | 22.150 | 8,444,355 | -1,031,487 | 0.54% | 187,042,870 |
| 2010-04-20 | 2010-04-16 | 22.369 | 9,475,842 | +41,106 | 0.61% | 211,965,056 |
| 2010-04-19 | 2010-04-15 | 22.478 | 9,434,736 | -1,656,799 | 0.60% | 212,078,405 |
| 2010-04-16 | 2010-04-14 | 22.989 | 11,091,535 | +772,551 | 0.71% | 254,987,087 |
| 2010-04-15 | 2010-04-13 | 23.792 | 10,318,984 | -342,529 | 0.66% | 245,510,753 |
| 2010-04-14 | 2010-04-12 | 24.996 | 10,661,513 | +161,663 | 0.68% | 266,498,885 |
| 2010-04-13 | 2010-04-09 | 24.996 | 10,499,850 | -651,307 | 0.67% | 262,457,901 |
| 2010-04-12 | 2010-04-08 | 24.376 | 11,151,157 | -1,015,044 | 0.71% | 271,820,607 |
| 2010-04-09 | 2010-04-07 | 25.215 | 12,166,201 | +94,034 | 0.78% | 306,774,332 |
| 2010-04-08 | 2010-04-01 | 24.376 | 12,072,167 | +163,165 | 0.77% | 294,271,147 |
| 2010-04-07 | 2010-03-31 | 23.026 | 11,909,002 | +51,793 | 0.76% | 274,214,687 |
| 2010-04-01 | 2010-03-30 | 23.245 | 11,857,209 | +35,077 | 0.76% | 275,618,200 |
| 2010-03-31 | 2010-03-29 | 23.427 | 11,822,132 | +988,189 | 0.76% | 276,959,851 |
| 2010-03-30 | 2010-03-26 | 23.281 | 10,833,943 | +344,742 | 0.69% | 252,227,950 |
| 2010-03-29 | 2010-03-25 | 22.588 | 10,489,201 | +1,096 | 0.67% | 236,929,447 |
| 2010-03-26 | 2010-03-24 | 22.916 | 10,488,105 | -1,060,692 | 0.67% | 240,349,185 |
| 2010-03-25 | 2010-03-23 | 22.989 | 11,548,797 | -457,949 | 0.74% | 265,499,239 |
| 2010-03-24 | 2010-03-22 | 23.865 | 12,006,746 | +85,256 | 0.77% | 286,542,507 |
| 2010-03-23 | 2010-03-19 | 24.340 | 11,921,490 | -2,874,579 | 0.76% | 290,163,217 |
| 2010-03-22 | 2010-03-18 | 23.683 | 14,796,069 | +1,908,414 | 0.95% | 350,410,434 |
| 2010-03-19 | 2010-03-17 | 22.150 | 12,887,655 | +859,390 | 0.82% | 285,462,179 |
| 2010-03-18 | 2010-03-16 | 21.311 | 12,028,265 | -475,968 | 0.77% | 256,331,406 |
| 2010-03-17 | 2010-03-15 | 20.982 | 12,504,233 | +488,860 | 0.80% | 262,368,013 |
| 2010-03-16 | 2010-03-12 | 21.128 | 12,015,373 | -2,185,205 | 0.77% | 253,864,401 |
| 2010-03-15 | 2010-03-11 | 21.676 | 14,200,578 | +154,889 | 0.91% | 307,806,971 |
| 2010-03-12 | 2010-03-10 | 21.530 | 14,045,689 | -972,624 | 0.90% | 302,399,483 |
| 2010-03-11 | 2010-03-09 | 21.676 | 15,018,313 | +50,821 | 0.96% | 325,531,921 |
| 2010-03-10 | 2010-03-08 | 21.785 | 14,967,492 | +161,135 | 0.96% | 326,068,879 |
| 2010-03-09 | 2010-03-05 | 21.457 | 14,806,357 | +231,188 | 0.95% | 317,695,839 |
| 2010-03-08 | 2010-03-04 | 20.727 | 14,575,169 | -78,924 | 0.93% | 302,098,048 |
| 2010-03-05 | 2010-03-03 | 21.530 | 14,654,093 | +291,681 | 0.94% | 315,498,239 |
| 2010-03-04 | 2010-03-02 | 21.530 | 14,362,412 | +4,790,220 | 0.92% | 309,218,434 |
| 2010-03-03 | 2010-03-01 | 20.873 | 9,572,192 | -2,298,648 | 0.61% | 199,799,048 |
| 2010-03-02 | 2010-02-26 | 20.544 | 11,870,840 | +2,190,128 | 0.76% | 243,879,800 |
| 2010-03-01 | 2010-02-25 | 19.559 | 9,680,712 | -2,140,801 | 0.62% | 189,346,845 |
| 2010-02-26 | 2010-02-24 | 19.851 | 11,821,513 | +94,270 | 0.76% | 234,670,203 |
| 2010-02-25 | 2010-02-23 | 20.362 | 11,727,243 | +770,314 | 0.75% | 238,789,985 |
| 2010-02-24 | 2010-02-22 | 19.742 | 10,956,929 | -9,865 | 0.70% | 216,307,759 |
| 2010-02-23 | 2010-02-19 | 19.377 | 10,966,794 | +436,929 | 0.70% | 212,500,615 |
| 2010-02-22 | 2010-02-18 | 19.851 | 10,529,865 | +651,186 | 0.67% | 209,029,551 |
| 2010-02-19 | 2010-02-17 | 20.544 | 9,878,679 | -850,885 | 0.63% | 202,951,961 |
| 2010-02-18 | 2010-02-12 | 20.216 | 10,729,564 | +1,962,202 | 0.69% | 216,909,126 |
| 2010-02-17 | 2010-02-11 | 19.778 | 8,767,362 | +78,820 | 0.56% | 173,402,043 |
| 2010-02-12 | 2010-02-10 | 19.377 | 8,688,542 | +432,662 | 0.56% | 168,355,539 |
| 2010-02-11 | 2010-02-09 | 18.282 | 8,255,880 | -562,330 | 0.53% | 150,934,000 |
| 2010-02-10 | 2010-02-08 | 18.355 | 8,818,210 | +421,891 | 0.56% | 161,858,088 |
| 2010-02-09 | 2010-02-05 | 18.464 | 8,396,319 | -925,190 | 0.54% | 155,033,457 |
| 2010-02-08 | 2010-02-04 | 19.559 | 9,321,509 | +41,302 | 0.60% | 182,321,127 |
| 2010-02-05 | 2010-02-03 | 19.450 | 9,280,207 | +1,611,777 | 0.59% | 180,497,361 |
| 2010-02-04 | 2010-02-02 | 19.413 | 7,668,430 | -2,118,061 | 0.49% | 148,868,933 |
| 2010-02-03 | 2010-02-01 | 19.085 | 9,786,491 | +201,693 | 0.63% | 186,773,249 |
| 2010-02-02 | 2010-01-29 | 18.574 | 9,584,798 | +650,951 | 0.61% | 178,027,352 |
| 2010-02-01 | 2010-01-28 | 18.647 | 8,933,847 | +777,271 | 0.57% | 166,588,645 |
| 2010-01-29 | 2010-01-27 | 18.464 | 8,156,576 | -687,218 | 0.52% | 150,606,733 |
| 2010-01-28 | 2010-01-26 | 17.844 | 8,843,794 | -1,030,390 | 0.57% | 157,809,615 |
| 2010-01-27 | 2010-01-25 | 18.939 | 9,874,184 | +683,870 | 0.63% | 187,005,577 |
| 2010-01-26 | 2010-01-22 | 18.793 | 9,190,314 | -2,585,339 | 0.59% | 172,712,418 |
| 2010-01-25 | 2010-01-21 | 19.377 | 11,775,653 | -84,225 | 0.75% | 228,173,658 |
| 2010-01-22 | 2010-01-20 | 20.070 | 11,859,878 | +3,725,300 | 0.76% | 238,028,465 |
| 2010-01-21 | 2010-01-19 | 20.398 | 8,134,578 | +76,555 | 0.52% | 165,933,021 |
| 2010-01-20 | 2010-01-18 | 19.742 | 8,058,023 | -515,019 | 0.51% | 159,078,597 |
| 2010-01-19 | 2010-01-15 | 19.121 | 8,573,042 | +333,056 | 0.55% | 163,927,654 |
| 2010-01-18 | 2010-01-14 | 19.486 | 8,239,986 | -1,004,219 | 0.53% | 160,566,047 |
| 2010-01-15 | 2010-01-13 | 19.997 | 9,244,205 | +187,453 | 0.59% | 184,857,089 |
| 2010-01-14 | 2010-01-12 | 20.946 | 9,056,752 | -3,186,960 | 0.58% | 189,701,320 |
| 2010-01-13 | 2010-01-11 | 21.238 | 12,243,712 | -1,434,888 | 0.78% | 260,029,173 |
| 2010-01-12 | 2010-01-08 | 21.712 | 13,678,600 | +1,467,248 | 0.87% | 296,991,897 |
| 2010-01-11 | 2010-01-07 | 21.274 | 12,211,352 | +170,245 | 0.78% | 259,787,523 |
| 2010-01-08 | 2010-01-06 | 21.968 | 12,041,107 | +559,426 | 0.77% | 264,514,139 |
| 2010-01-07 | 2010-01-05 | 22.515 | 11,481,681 | +582,346 | 0.73% | 258,509,570 |
| 2010-01-06 | 2010-01-04 | 21.822 | 10,899,335 | +612,200 | 0.70% | 237,841,245 |
| 2010-01-05 | 2009-12-31 | 20.398 | 10,287,135 | -177,572 | 0.66% | 209,841,910 |
| 2010-01-04 | 2009-12-29 | 20.435 | 10,464,707 | -529,282 | 0.67% | 213,845,977 |
| 2009-12-30 | 2009-12-28 | 20.180 | 10,993,989 | +686,821 | 0.70% | 221,853,566 |
| 2009-12-29 | 2009-12-24 | 20.435 | 10,307,168 | +160,040 | 0.66% | 210,626,672 |
| 2009-12-28 | 2009-12-22 | 19.559 | 10,147,128 | +333,029 | 0.65% | 198,469,563 |
| 2009-12-23 | 2009-12-21 | 18.537 | 9,814,099 | -360,637 | 0.63% | 181,928,246 |
| 2009-12-22 | 2009-12-18 | 19.377 | 10,174,736 | -206,463 | 0.65% | 197,153,120 |
| 2009-12-21 | 2009-12-17 | 19.961 | 10,381,199 | +210,271 | 0.66% | 207,214,827 |
| 2009-12-18 | 2009-12-16 | 20.253 | 10,170,928 | +659,395 | 0.65% | 205,986,874 |
| 2009-12-17 | 2009-12-15 | 20.836 | 9,511,533 | -492,312 | 0.61% | 198,185,835 |
| 2009-12-16 | 2009-12-14 | 20.289 | 10,003,845 | +530,357 | 0.64% | 202,968,074 |
| 2009-12-15 | 2009-12-11 | 19.632 | 9,473,488 | +107,423 | 0.61% | 185,985,107 |
| 2009-12-14 | 2009-12-10 | 19.997 | 9,366,065 | -31,788 | 0.60% | 187,293,933 |
| 2009-12-11 | 2009-12-09 | 21.274 | 9,397,853 | -143,672 | 0.60% | 199,932,403 |
| 2009-12-10 | 2009-12-08 | 22.333 | 9,541,525 | +97,633 | 0.61% | 213,086,138 |
| 2009-12-09 | 2009-12-07 | 21.639 | 9,443,892 | -297,059 | 0.60% | 204,358,022 |
| 2009-12-08 | 2009-12-04 | 21.822 | 9,740,951 | -368,537 | 0.62% | 212,563,419 |
| 2009-12-07 | 2009-12-03 | 22.041 | 10,109,488 | -106,328 | 0.65% | 222,818,930 |
| 2009-12-04 | 2009-12-02 | 22.624 | 10,215,816 | +331,150 | 0.65% | 231,127,029 |
| 2009-12-03 | 2009-12-01 | 22.369 | 9,884,666 | +62,372 | 0.63% | 221,110,037 |
| 2009-12-02 | 2009-11-30 | 21.712 | 9,822,294 | -704,831 | 0.63% | 213,263,179 |
| 2009-12-01 | 2009-11-27 | 20.034 | 10,527,125 | +752,965 | 0.67% | 210,895,886 |
| 2009-11-30 | 2009-11-26 | 19.961 | 9,774,160 | -2,603,827 | 0.62% | 195,097,972 |
| 2009-11-27 | 2009-11-25 | 20.727 | 12,377,987 | -2,089,385 | 0.79% | 256,557,280 |
| 2009-11-26 | 2009-11-24 | 21.055 | 14,467,372 | -206,078 | 0.92% | 304,615,113 |
| 2009-11-25 | 2009-11-23 | 22.187 | 14,673,450 | -100,847 | 0.94% | 325,553,074 |
| 2009-11-24 | 2009-11-20 | 22.260 | 14,774,297 | -89,559 | 0.94% | 328,868,778 |
| 2009-11-23 | 2009-11-19 | 22.260 | 14,863,856 | +37,984 | 0.95% | 330,862,318 |
| 2009-11-20 | 2009-11-18 | 23.135 | 14,825,872 | -100,465 | 0.95% | 343,001,081 |
| 2009-11-19 | 2009-11-17 | 22.515 | 14,926,337 | -104,135 | 0.95% | 336,065,856 |
| 2009-11-18 | 2009-11-16 | 21.895 | 15,030,472 | -511,034 | 0.96% | 329,086,339 |
| 2009-11-17 | 2009-11-13 | 21.384 | 15,541,506 | -21,417 | 0.99% | 332,335,474 |
| 2009-11-16 | 2009-11-12 | 21.785 | 15,562,923 | +100,150 | 0.99% | 339,040,425 |
| 2009-11-13 | 2009-11-11 | 21.968 | 15,462,773 | -480,529 | 0.99% | 339,679,905 |
| 2009-11-12 | 2009-11-10 | 21.238 | 15,943,302 | +324,135 | 1.02% | 338,600,224 |
| 2009-11-11 | 2009-11-09 | 20.180 | 15,619,167 | -871,251 | 1.00% | 315,187,499 |
| 2009-11-10 | 2009-11-06 | 19.851 | 16,490,418 | -243,348 | 1.05% | 327,353,168 |
| 2009-11-09 | 2009-11-05 | 19.085 | 16,733,766 | +806,306 | 1.07% | 319,360,622 |
| 2009-11-06 | 2009-11-04 | 19.194 | 15,927,460 | +2,255,897 | 1.02% | 305,716,058 |
| 2009-11-05 | 2009-11-03 | 17.096 | 13,671,563 | +2,765,064 | 0.87% | 233,729,617 |
| 2009-11-04 | 2009-11-02 | 17.278 | 10,906,499 | +1,195,911 | 0.70% | 188,447,913 |
| 2009-11-03 | 2009-10-30 | 17.169 | 9,710,588 | +964,621 | 0.62% | 166,721,320 |
| 2009-11-02 | 2009-10-29 | 16.330 | 8,745,967 | -498,753 | 0.56% | 142,819,286 |
| 2009-10-30 | 2009-10-28 | 16.859 | 9,244,720 | +835,274 | 0.59% | 155,855,353 |
| 2009-10-29 | 2009-10-27 | 17.607 | 8,409,446 | -265,531 | 0.54% | 148,064,413 |
| 2009-10-28 | 2009-10-23 | 18.136 | 8,674,977 | +154,559 | 0.55% | 157,329,697 |
| 2009-10-27 | 2009-10-22 | 17.023 | 8,520,418 | -461,484 | 0.54% | 145,043,588 |
| 2009-10-23 | 2009-10-21 | 16.804 | 8,981,902 | +41,654 | 0.57% | 150,932,905 |
| 2009-10-22 | 2009-10-20 | 17.297 | 8,940,248 | -423,041 | 0.57% | 154,637,170 |
| 2009-10-21 | 2009-10-19 | 17.789 | 9,363,289 | +443,945 | 0.60% | 166,567,026 |
| 2009-10-20 | 2009-10-16 | 17.424 | 8,919,344 | +305,546 | 0.57% | 155,414,764 |
| 2009-10-19 | 2009-10-15 | 17.771 | 8,613,798 | +1,024,910 | 0.55% | 153,076,889 |
| 2009-10-16 | 2009-10-14 | 16.895 | 7,588,888 | +1,871,918 | 0.48% | 128,216,855 |
| 2009-10-15 | 2009-10-13 | 15.837 | 5,716,970 | -5,481 | 0.37% | 90,540,237 |
| 2009-10-14 | 2009-10-12 | 16.403 | 5,722,451 | +485,683 | 0.37% | 93,863,720 |
| 2009-10-13 | 2009-10-09 | 16.202 | 5,236,768 | -2,192 | 0.33% | 84,846,179 |
| 2009-10-12 | 2009-10-08 | 16.020 | 5,238,960 | +451,912 | 0.33% | 83,925,819 |
| 2009-10-09 | 2009-10-07 | 15.728 | 4,787,048 | -77,231 | 0.31% | 75,288,915 |
| 2009-10-08 | 2009-10-06 | 15.126 | 4,864,279 | +32,612 | 0.31% | 73,574,784 |
| 2009-10-07 | 2009-10-05 | 14.542 | 4,831,667 | -23,019 | 0.31% | 70,260,511 |
| 2009-10-06 | 2009-10-02 | 14.450 | 4,854,686 | -240,985 | 0.31% | 70,152,365 |
| 2009-10-05 | 2009-09-30 | 15.034 | 5,095,671 | +46,026 | 0.33% | 76,609,844 |
| 2009-10-02 | 2009-09-29 | 14.961 | 5,049,645 | -156,996 | 0.32% | 75,549,342 |
| 2009-09-30 | 2009-09-28 | 14.505 | 5,206,641 | -191,465 | 0.33% | 75,523,264 |
| 2009-09-29 | 2009-09-25 | 14.797 | 5,398,106 | -134,196 | 0.34% | 79,876,357 |
| 2009-09-28 | 2009-09-24 | 14.870 | 5,532,302 | +1,459 | 0.35% | 82,265,829 |
| 2009-09-25 | 2009-09-23 | 14.761 | 5,530,843 | -156,751 | 0.35% | 81,638,655 |
| 2009-09-24 | 2009-09-22 | 14.870 | 5,687,594 | -75,859 | 0.36% | 84,575,035 |
| 2009-09-23 | 2009-09-21 | 14.980 | 5,763,453 | +66,693 | 0.37% | 86,334,008 |
| 2009-09-18 | 2009-09-16 | 14.980 | 5,696,760 | -155,621 | 0.36% | 85,334,976 |
| 2009-09-17 | 2009-09-15 | 14.779 | 5,852,381 | +139,212 | 0.37% | 86,491,534 |
| 2009-09-16 | 2009-09-14 | 14.797 | 5,713,169 | +25,212 | 0.37% | 84,538,379 |
| 2009-09-15 | 2009-09-11 | 15.253 | 5,687,957 | +4,331 | 0.36% | 86,759,806 |
| 2009-09-14 | 2009-09-10 | 15.417 | 5,683,626 | -170,136 | 0.36% | 87,627,050 |
| 2009-09-11 | 2009-09-09 | 15.673 | 5,853,762 | +148,567 | 0.37% | 91,745,382 |
| 2009-09-10 | 2009-09-08 | 15.344 | 5,705,195 | -782,282 | 0.36% | 87,543,212 |
| 2009-09-09 | 2009-09-07 | 15.253 | 6,487,477 | -208,208 | 0.41% | 98,955,081 |
| 2009-09-08 | 2009-09-04 | 14.961 | 6,695,685 | +175,608 | 0.43% | 100,176,270 |
| 2009-09-07 | 2009-09-03 | 14.834 | 6,520,077 | -315,694 | 0.42% | 96,716,208 |
| 2009-09-04 | 2009-09-02 | 14.724 | 6,835,771 | +371,598 | 0.44% | 100,650,753 |
| 2009-09-03 | 2009-09-01 | 15.162 | 6,464,173 | +264,175 | 0.41% | 98,009,908 |
| 2009-09-02 | 2009-08-31 | 14.633 | 6,199,998 | -611,657 | 0.40% | 90,723,941 |
| 2009-09-01 | 2009-08-28 | 14.432 | 6,811,655 | -40,558 | 0.44% | 98,307,152 |
| 2009-08-31 | 2009-08-27 | 14.797 | 6,852,213 | +23,321 | 0.44% | 101,392,936 |
| 2009-08-28 | 2009-08-26 | 15.217 | 6,828,892 | -696,364 | 0.44% | 103,913,574 |
| 2009-08-27 | 2009-08-25 | 15.691 | 7,525,256 | +716,095 | 0.48% | 118,079,830 |
| 2009-08-26 | 2009-08-24 | 16.549 | 6,809,161 | -756,653 | 0.44% | 112,682,605 |
| 2009-08-25 | 2009-08-21 | 15.490 | 7,565,814 | -474,477 | 0.48% | 117,197,768 |
| 2009-08-24 | 2009-08-20 | 15.217 | 8,040,291 | +1,640,822 | 0.51% | 122,347,136 |
| 2009-08-21 | 2009-08-19 | 14.706 | 6,399,469 | -1,362,308 | 0.41% | 94,109,826 |
| 2009-08-20 | 2009-08-18 | 15.235 | 7,761,777 | +805,790 | 0.50% | 118,250,674 |
| 2009-08-19 | 2009-08-17 | 14.888 | 6,955,987 | +10,962 | 0.44% | 103,563,068 |
| 2009-08-18 | 2009-08-14 | 15.582 | 6,945,025 | +672,102 | 0.44% | 108,215,052 |
| 2009-08-17 | 2009-08-13 | 15.436 | 6,272,923 | -1,681,146 | 0.40% | 96,826,963 |
| 2009-08-14 | 2009-08-12 | 15.308 | 7,954,069 | +1,000,985 | 0.51% | 121,760,747 |
| 2009-08-13 | 2009-08-11 | 16.202 | 6,953,084 | +726,038 | 0.44% | 112,653,952 |
| 2009-08-12 | 2009-08-10 | 14.505 | 6,227,046 | +281,154 | 0.40% | 90,324,422 |
| 2009-08-11 | 2009-08-07 | 13.848 | 5,945,892 | -213,751 | 0.38% | 82,340,743 |
| 2009-08-10 | 2009-08-06 | 14.487 | 6,159,643 | -606,129 | 0.39% | 89,234,344 |
| 2009-08-07 | 2009-08-05 | 14.943 | 6,765,772 | +464,933 | 0.43% | 101,101,418 |
| 2009-08-06 | 2009-08-04 | 16.020 | 6,300,839 | -65,770 | 0.40% | 100,936,650 |
| 2009-08-05 | 2009-08-03 | 16.001 | 6,366,609 | +44,782 | 0.41% | 101,874,094 |
| 2009-08-04 | 2009-07-31 | 15.071 | 6,321,827 | +3,288 | 0.40% | 95,274,931 |
| 2009-08-03 | 2009-07-30 | 15.071 | 6,318,539 | +530,190 | 0.40% | 95,225,378 |
| 2009-07-31 | 2009-07-29 | 14.925 | 5,788,349 | +24,805 | 0.37% | 86,390,105 |
| 2009-07-30 | 2009-07-28 | 15.782 | 5,763,544 | -343,845 | 0.37% | 90,962,358 |
| 2009-07-29 | 2009-07-27 | 15.107 | 6,107,389 | +72,158 | 0.39% | 92,266,046 |
| 2009-07-28 | 2009-07-24 | 15.034 | 6,035,231 | -454,725 | 0.39% | 90,735,471 |
| 2009-07-27 | 2009-07-23 | 14.943 | 6,489,956 | +3,477 | 0.41% | 96,979,880 |
| 2009-07-24 | 2009-07-22 | 14.870 | 6,486,479 | -1,369,940 | 0.41% | 96,454,527 |
| 2009-07-23 | 2009-07-21 | 15.837 | 7,856,419 | +1,736,619 | 0.50% | 124,422,909 |
| 2009-07-22 | 2009-07-20 | 16.038 | 6,119,800 | -78,923 | 0.39% | 98,148,144 |
| 2009-07-21 | 2009-07-17 | 14.815 | 6,198,723 | +302,238 | 0.40% | 91,836,272 |
| 2009-07-20 | 2009-07-16 | 14.067 | 5,896,485 | -143,597 | 0.38% | 82,947,550 |
| 2009-07-17 | 2009-07-15 | 14.159 | 6,040,082 | +155,655 | 0.39% | 85,518,593 |
| 2009-07-16 | 2009-07-14 | 13.483 | 5,884,427 | +119,481 | 0.38% | 79,342,267 |
| 2009-07-15 | 2009-07-13 | 13.100 | 5,764,946 | +31,789 | 0.37% | 75,522,382 |
| 2009-07-14 | 2009-07-10 | 12.954 | 5,733,157 | +258,694 | 0.37% | 74,269,102 |
| 2009-07-13 | 2009-07-09 | 13.319 | 5,474,463 | -534,559 | 0.35% | 72,915,587 |
| 2009-07-10 | 2009-07-08 | 12.224 | 6,009,022 | +161,864 | 0.38% | 73,457,236 |
| 2009-07-09 | 2009-07-07 | 11.458 | 5,847,158 | +538,215 | 0.37% | 66,997,788 |
| 2009-07-08 | 2009-07-06 | 11.622 | 5,308,943 | -740,085 | 0.34% | 61,702,603 |
| 2009-07-07 | 2009-07-03 | 12.188 | 6,049,028 | -108,646 | 0.39% | 73,725,554 |
| 2009-07-06 | 2009-07-02 | 12.279 | 6,157,674 | +275,064 | 0.39% | 75,611,481 |
| 2009-07-03 | 2009-06-30 | 11.933 | 5,882,610 | -355,235 | 0.38% | 70,194,615 |
| 2009-07-02 | 2009-06-29 | 12.279 | 6,237,845 | -155,655 | 0.40% | 76,595,919 |
| 2009-06-30 | 2009-06-26 | 11.933 | 6,393,500 | -278,425 | 0.41% | 76,290,842 |
| 2009-06-29 | 2009-06-25 | 11.513 | 6,671,925 | -1,242,302 | 0.43% | 76,813,314 |
| 2009-06-26 | 2009-06-24 | 11.312 | 7,914,227 | +62,134 | 0.51% | 89,527,443 |
| 2009-06-25 | 2009-06-23 | 10.984 | 7,852,093 | +1,846,281 | 0.50% | 86,245,792 |
| 2009-06-24 | 2009-06-22 | 11.768 | 6,005,812 | -578,002 | 0.38% | 70,678,518 |
| 2009-06-23 | 2009-06-19 | 12.243 | 6,583,814 | +665,295 | 0.42% | 80,603,901 |
| 2009-06-22 | 2009-06-18 | 11.513 | 5,918,519 | -159,970 | 0.38% | 68,139,414 |
| 2009-06-19 | 2009-06-17 | 11.987 | 6,078,489 | -385,547 | 0.39% | 72,864,668 |
| 2009-06-18 | 2009-06-16 | 10.801 | 6,464,036 | -456,304 | 0.41% | 69,820,260 |
| 2009-06-17 | 2009-06-15 | 11.549 | 6,920,340 | +818,635 | 0.44% | 79,925,826 |
| 2009-06-16 | 2009-06-12 | 12.115 | 6,101,705 | -282,809 | 0.39% | 73,922,267 |
| 2009-06-15 | 2009-06-11 | 12.425 | 6,384,514 | +285,099 | 0.41% | 79,328,811 |
| 2009-06-12 | 2009-06-10 | 12.772 | 6,099,415 | -839,689 | 0.39% | 77,900,853 |
| 2009-06-11 | 2009-06-09 | 12.297 | 6,939,104 | -387,680 | 0.44% | 85,333,446 |
| 2009-06-10 | 2009-06-08 | 12.900 | 7,326,784 | +408,063 | 0.47% | 94,512,400 |
| 2009-06-09 | 2009-06-05 | 12.681 | 6,918,721 | +55,802 | 0.44% | 87,733,734 |
| 2009-06-08 | 2009-06-04 | 13.137 | 6,862,919 | +1,059,674 | 0.44% | 90,156,565 |
| 2009-06-05 | 2009-06-03 | 13.702 | 5,803,245 | -1,321,237 | 0.37% | 79,518,253 |
| 2009-06-04 | 2009-06-02 | 13.392 | 7,124,482 | +175,471 | 0.46% | 95,412,515 |
| 2009-06-03 | 2009-06-01 | 13.629 | 6,949,011 | -1,875,264 | 0.44% | 94,710,818 |
| 2009-06-02 | 2009-05-29 | 13.575 | 8,824,275 | +831,666 | 0.56% | 119,786,523 |
| 2009-06-01 | 2009-05-27 | 13.721 | 7,992,609 | +1,686,103 | 0.51% | 109,663,574 |
| 2009-05-29 | 2009-05-26 | 12.553 | 6,306,506 | -1,292,904 | 0.40% | 79,165,004 |
| 2009-05-27 | 2009-05-25 | 12.498 | 7,599,410 | +361,012 | 0.49% | 94,978,747 |
| 2009-05-26 | 2009-05-22 | 12.370 | 7,238,398 | +454,531 | 0.46% | 89,542,279 |
| 2009-05-25 | 2009-05-21 | 13.046 | 6,783,867 | -531,638 | 0.43% | 88,499,202 |
| 2009-05-22 | 2009-05-20 | 12.024 | 7,315,505 | +193,282 | 0.47% | 87,960,100 |
| 2009-05-21 | 2009-05-19 | 11.933 | 7,122,223 | -215,852 | 0.46% | 84,986,375 |
| 2009-05-20 | 2009-05-18 | 11.184 | 7,338,075 | -1,852,511 | 0.47% | 82,072,679 |
| 2009-05-19 | 2009-05-15 | 11.440 | 9,190,586 | +573,840 | 0.59% | 105,139,700 |
| 2009-05-18 | 2009-05-14 | 11.406 | 8,616,746 | +52,134 | 0.55% | 98,282,946 |
| 2009-05-15 | 2009-05-13 | 11.222 | 8,564,612 | +983,733 | 0.55% | 96,112,686 |
| 2009-05-14 | 2009-05-12 | 11.020 | 7,580,879 | -384,417 | 0.49% | 83,539,058 |
| 2009-05-13 | 2009-05-11 | 11.811 | 7,965,296 | -728,900 | 0.51% | 94,076,279 |
| 2009-05-12 | 2009-05-08 | 11.130 | 8,694,196 | -661,394 | 0.56% | 96,767,158 |
| 2009-05-11 | 2009-05-07 | 10.155 | 9,355,590 | -705,556 | 0.60% | 95,006,527 |
| 2009-05-08 | 2009-05-06 | 10.652 | 10,061,146 | +937,118 | 0.65% | 107,169,005 |
| 2009-05-07 | 2009-05-05 | 10.707 | 9,124,028 | +2,197,240 | 0.59% | 97,690,601 |
| 2009-05-06 | 2009-05-04 | 10.836 | 6,926,788 | -1,901,217 | 0.45% | 75,056,857 |
| 2009-05-05 | 2009-04-30 | 10.744 | 8,828,005 | -1,452,355 | 0.57% | 94,845,909 |
| 2009-05-04 | 2009-04-29 | 10.081 | 10,280,360 | +446,816 | 0.66% | 103,641,113 |
| 2009-04-30 | 2009-04-28 | 9.088 | 9,833,544 | -1,768,782 | 0.63% | 89,367,622 |
| 2009-04-29 | 2009-04-27 | 9.695 | 11,602,326 | +564,675 | 0.75% | 112,486,101 |
| 2009-04-28 | 2009-04-24 | 9.879 | 11,037,651 | -167,227 | 0.71% | 109,042,080 |
| 2009-04-27 | 2009-04-23 | 9.658 | 11,204,878 | -552,366 | 0.72% | 108,220,521 |
| 2009-04-24 | 2009-04-22 | 9.051 | 11,757,244 | +857,169 | 0.76% | 106,417,688 |
| 2009-04-23 | 2009-04-21 | 9.217 | 10,900,075 | -558,205 | 0.70% | 100,463,984 |
| 2009-04-22 | 2009-04-20 | 9.033 | 11,458,280 | +564,772 | 0.74% | 103,500,896 |
| 2009-04-21 | 2009-04-17 | 9.290 | 10,893,508 | -115,238 | 0.70% | 101,205,082 |
| 2009-04-20 | 2009-04-16 | 9.695 | 11,008,746 | +364,193 | 0.71% | 106,731,264 |
| 2009-04-17 | 2009-04-15 | 9.511 | 10,644,553 | +370,041 | 0.69% | 101,242,103 |
| 2009-04-16 | 2009-04-14 | 9.658 | 10,274,512 | -328,111 | 0.66% | 99,234,730 |
| 2009-04-15 | 2009-04-09 | 8.941 | 10,602,623 | -644,751 | 0.68% | 94,796,603 |
| 2009-04-14 | 2009-04-08 | 8.812 | 11,247,374 | +789,002 | 0.72% | 99,112,820 |
| 2009-04-09 | 2009-04-07 | 8.334 | 10,458,372 | -1,177,505 | 0.67% | 87,157,642 |
| 2009-04-08 | 2009-04-06 | 8.812 | 11,635,877 | +436,989 | 0.75% | 102,536,342 |
| 2009-04-07 | 2009-04-03 | 8.426 | 11,198,888 | +832,623 | 0.72% | 94,359,051 |
| 2009-04-06 | 2009-04-02 | 8.555 | 10,366,265 | +620,778 | 0.67% | 88,678,522 |
| 2009-04-03 | 2009-04-01 | 7.929 | 9,745,487 | +544,662 | 0.63% | 77,272,329 |
| 2009-04-02 | 2009-03-31 | 7.377 | 9,200,825 | +432,961 | 0.59% | 67,875,701 |
| 2009-04-01 | 2009-03-30 | 6.991 | 8,767,864 | +1,743,255 | 0.56% | 61,294,370 |
| 2009-03-31 | 2009-03-27 | 7.524 | 7,024,609 | -736,560 | 0.45% | 52,855,313 |
| 2009-03-30 | 2009-03-26 | 7.524 | 7,761,169 | -1,734,362 | 0.50% | 58,397,416 |
| 2009-03-27 | 2009-03-25 | 7.230 | 9,495,531 | -288,099 | 0.61% | 68,652,284 |
| 2009-03-26 | 2009-03-24 | 7.745 | 9,783,630 | -312,813 | 0.63% | 75,774,888 |
| 2009-03-25 | 2009-03-23 | 7.175 | 10,096,443 | +434,612 | 0.65% | 72,439,624 |
| 2009-03-24 | 2009-03-20 | 6.365 | 9,661,831 | +2,174 | 0.62% | 61,500,510 |
| 2009-03-23 | 2009-03-19 | 6.733 | 9,659,657 | +538,136 | 0.62% | 65,040,815 |
| 2009-03-20 | 2009-03-18 | 6.733 | 9,121,521 | +192,425 | 0.59% | 61,417,415 |
| 2009-03-19 | 2009-03-17 | 6.439 | 8,929,096 | +408,766 | 0.58% | 57,493,497 |
| 2009-03-18 | 2009-03-16 | 6.678 | 8,520,330 | +123,427 | 0.55% | 56,899,209 |
| 2009-03-17 | 2009-03-13 | 6.071 | 8,396,903 | -1,459,527 | 0.54% | 50,977,233 |
| 2009-03-16 | 2009-03-12 | 6.145 | 9,856,430 | +51,341 | 0.63% | 60,563,267 |
| 2009-03-13 | 2009-03-11 | 6.163 | 9,805,089 | -178,291 | 0.63% | 60,428,183 |
| 2009-03-12 | 2009-03-10 | 5.758 | 9,983,380 | +340,276 | 0.64% | 57,486,402 |
| 2009-03-11 | 2009-03-09 | 5.703 | 9,643,104 | -283,990 | 0.62% | 54,994,813 |
| 2009-03-10 | 2009-03-06 | 5.317 | 9,927,094 | +349,928 | 0.64% | 52,779,244 |
| 2009-03-09 | 2009-03-05 | 5.409 | 9,577,166 | -66,316 | 0.62% | 51,799,734 |
| 2009-03-06 | 2009-03-04 | 5.206 | 9,643,482 | -273,960 | 0.62% | 50,206,910 |
| 2009-03-05 | 2009-03-03 | 4.967 | 9,917,442 | -119,278 | 0.64% | 49,261,385 |
| 2009-03-04 | 2009-03-02 | 4.967 | 10,036,720 | +448,990 | 0.65% | 49,853,856 |
| 2009-03-03 | 2009-02-27 | 5.298 | 9,587,730 | +1,296,787 | 0.62% | 50,798,568 |
| 2009-03-02 | 2009-02-26 | 5.298 | 8,290,943 | -1,327,402 | 0.53% | 43,927,815 |
| 2009-02-27 | 2009-02-25 | 5.482 | 9,618,345 | -77,187 | 0.62% | 52,730,246 |
| 2009-02-26 | 2009-02-24 | 5.261 | 9,695,532 | -371,803 | 0.62% | 51,013,000 |
| 2009-02-25 | 2009-02-23 | 5.519 | 10,067,335 | -442,468 | 0.65% | 55,562,139 |
| 2009-02-24 | 2009-02-20 | 5.409 | 10,509,803 | +1,149,224 | 0.68% | 56,844,060 |
| 2009-02-23 | 2009-02-19 | 5.445 | 9,360,579 | +1,563,331 | 0.60% | 50,972,697 |
| 2009-02-20 | 2009-02-18 | 5.335 | 7,797,248 | -2,248,345 | 0.50% | 41,598,966 |
| 2009-02-19 | 2009-02-17 | 5.482 | 10,045,593 | +1,232,034 | 0.65% | 55,072,530 |
| 2009-02-18 | 2009-02-16 | 5.611 | 8,813,559 | -226,426 | 0.57% | 49,453,193 |
| 2009-02-17 | 2009-02-13 | 5.556 | 9,039,985 | -797,174 | 0.58% | 50,224,756 |
| 2009-02-16 | 2009-02-12 | 5.059 | 9,837,159 | +2,098,186 | 0.63% | 49,767,471 |
| 2009-02-13 | 2009-02-11 | 5.298 | 7,738,973 | -1,088,377 | 0.50% | 41,003,318 |
| 2009-02-12 | 2009-02-10 | 5.445 | 8,827,350 | -560,951 | 0.57% | 48,069,017 |
| 2009-02-11 | 2009-02-09 | 5.537 | 9,388,301 | +573,865 | 0.60% | 51,987,231 |
| 2009-02-10 | 2009-02-06 | 5.501 | 8,814,436 | +660,121 | 0.57% | 48,485,168 |
| 2009-02-09 | 2009-02-05 | 5.409 | 8,154,315 | +218,932 | 0.53% | 44,104,002 |
| 2009-02-06 | 2009-02-04 | 5.188 | 7,935,383 | -331,578 | 0.51% | 41,168,040 |
| 2009-02-05 | 2009-02-03 | 5.041 | 8,266,961 | -109,802 | 0.53% | 41,671,548 |
| 2009-02-04 | 2009-02-02 | 4.894 | 8,376,763 | -580,534 | 0.54% | 40,992,183 |
| 2009-02-03 | 2009-01-30 | 5.078 | 8,957,297 | +530,971 | 0.58% | 45,480,920 |
| 2009-02-02 | 2009-01-29 | 4.967 | 8,426,326 | +1,773,131 | 0.54% | 41,854,794 |
| 2009-01-30 | 2009-01-23 | 5.059 | 6,653,195 | -3,052,122 | 0.43% | 33,659,382 |
| 2009-01-29 | 2009-01-22 | 5.261 | 9,705,317 | -158,723 | 0.63% | 51,064,483 |
| 2009-01-23 | 2009-01-21 | 5.041 | 9,864,040 | -82,623 | 0.64% | 49,721,998 |
| 2009-01-22 | 2009-01-20 | 4.875 | 9,946,663 | -1,532 | 0.64% | 48,491,594 |
| 2009-01-21 | 2009-01-19 | 4.857 | 9,948,195 | -23,604 | 0.64% | 48,316,048 |
| 2009-01-20 | 2009-01-16 | 4.636 | 9,971,799 | +313,097 | 0.64% | 46,229,292 |
| 2009-01-19 | 2009-01-15 | 4.710 | 9,658,702 | +1,118,226 | 0.62% | 45,488,532 |
| 2009-01-16 | 2009-01-14 | 5.059 | 8,540,476 | +60,238 | 0.55% | 43,207,382 |
| 2009-01-15 | 2009-01-13 | 4.802 | 8,480,238 | +145,525 | 0.55% | 40,718,496 |
| 2009-01-14 | 2009-01-12 | 4.728 | 8,334,713 | +81,090 | 0.54% | 39,406,418 |
| 2009-01-13 | 2009-01-09 | 4.875 | 8,253,623 | +167,420 | 0.53% | 40,237,750 |
| 2009-01-12 | 2009-01-08 | 5.059 | 8,086,203 | -901,188 | 0.52% | 40,909,156 |
| 2009-01-09 | 2009-01-07 | 5.501 | 8,987,391 | -3,364,196 | 0.58% | 49,436,533 |
| 2009-01-08 | 2009-01-06 | 5.114 | 12,351,587 | +932,252 | 0.80% | 63,169,980 |
| 2009-01-07 | 2009-01-05 | 5.427 | 11,419,335 | -1,854,667 | 0.74% | 61,973,499 |
| 2009-01-06 | 2009-01-02 | 4.728 | 13,274,002 | +558,792 | 0.86% | 62,759,314 |
| 2009-01-05 | 2008-12-31 | 4.599 | 12,715,210 | -654,460 | 0.82% | 58,479,915 |
| 2009-01-02 | 2008-12-29 | 4.250 | 13,369,670 | +624,586 | 0.86% | 56,816,680 |
| 2008-12-30 | 2008-12-24 | 4.139 | 12,745,084 | -234,930 | 0.82% | 52,755,580 |
| 2008-12-29 | 2008-12-22 | 4.434 | 12,980,014 | -454,885 | 0.84% | 57,548,683 |
| 2008-12-23 | 2008-12-19 | 4.691 | 13,434,899 | +318,533 | 0.87% | 63,025,714 |
| 2008-12-22 | 2008-12-18 | 4.802 | 13,116,366 | +931,628 | 0.84% | 62,979,212 |
| 2008-12-19 | 2008-12-17 | 4.599 | 12,184,738 | -1,202,556 | 0.78% | 56,040,163 |
| 2008-12-18 | 2008-12-16 | 4.231 | 13,387,294 | -65,229 | 0.86% | 56,645,292 |
| 2008-12-17 | 2008-12-15 | 3.992 | 13,452,523 | -126,108 | 0.87% | 53,704,003 |
| 2008-12-16 | 2008-12-12 | 3.753 | 13,578,631 | -175,476 | 0.87% | 50,959,991 |
| 2008-12-15 | 2008-12-11 | 4.158 | 13,754,107 | +28,266 | 0.89% | 57,185,250 |
| 2008-12-12 | 2008-12-10 | 4.544 | 13,725,841 | +184,814 | 0.88% | 62,370,482 |
| 2008-12-11 | 2008-12-09 | 3.790 | 13,541,027 | +257,653 | 0.87% | 51,317,089 |
| 2008-12-10 | 2008-12-08 | 3.679 | 13,283,374 | -235,910 | 0.86% | 48,874,416 |
| 2008-12-09 | 2008-12-05 | 3.551 | 13,519,284 | -491,264 | 0.87% | 48,001,431 |
| 2008-12-08 | 2008-12-04 | 3.403 | 14,010,548 | -1,140,413 | 0.90% | 47,683,710 |
| 2008-12-05 | 2008-12-03 | 3.771 | 15,150,961 | -368,542 | 0.98% | 57,139,604 |
| 2008-12-04 | 2008-12-02 | 3.606 | 15,519,503 | +66,316 | 1.00% | 55,959,918 |
| 2008-12-03 | 2008-12-01 | 3.735 | 15,453,187 | -427,247 | 1.00% | 57,710,825 |
| 2008-12-02 | 2008-11-28 | 3.238 | 15,880,434 | +1,106,712 | 1.02% | 51,418,360 |
| 2008-12-01 | 2008-11-27 | 3.017 | 14,773,722 | +14,132 | 0.95% | 44,573,522 |
| 2008-11-28 | 2008-11-26 | 2.870 | 14,759,590 | -6,344,866 | 0.95% | 42,358,647 |
| 2008-11-27 | 2008-11-25 | 2.741 | 21,104,456 | -88,848 | 1.36% | 57,850,034 |
| 2008-11-26 | 2008-11-24 | 2.888 | 21,193,304 | -180,466 | 1.37% | 61,212,696 |
| 2008-11-25 | 2008-11-21 | 2.760 | 21,373,770 | +1,180,638 | 1.38% | 58,981,468 |
| 2008-11-24 | 2008-11-20 | 2.668 | 20,193,132 | +134,806 | 1.30% | 53,866,018 |
| 2008-11-21 | 2008-11-19 | 2.888 | 20,058,326 | -855,582 | 1.29% | 57,934,535 |
| 2008-11-20 | 2008-11-18 | 3.127 | 20,913,908 | +968,645 | 1.35% | 65,407,462 |
| 2008-11-19 | 2008-11-17 | 3.164 | 19,945,263 | -639,241 | 1.28% | 63,111,921 |
| 2008-11-18 | 2008-11-14 | 3.219 | 20,584,504 | -17,394 | 1.33% | 66,270,713 |
| 2008-11-17 | 2008-11-13 | 3.109 | 20,601,898 | -327,230 | 1.33% | 64,052,653 |
| 2008-11-14 | 2008-11-12 | 3.367 | 20,929,128 | -307,662 | 1.35% | 70,460,449 |
| 2008-11-12 | 2008-11-10 | 3.643 | 21,236,790 | -250,043 | 1.37% | 77,356,578 |
| 2008-11-11 | 2008-11-07 | 3.606 | 21,486,833 | -468,558 | 1.38% | 77,476,798 |
| 2008-11-10 | 2008-11-06 | 3.735 | 21,955,391 | +387,023 | 1.41% | 81,993,684 |
| 2008-11-07 | 2008-11-05 | 3.827 | 21,568,368 | +1,221,949 | 1.39% | 82,532,273 |
| 2008-11-06 | 2008-11-04 | 3.735 | 20,346,419 | -966,471 | 1.31% | 75,984,884 |
| 2008-11-05 | 2008-11-03 | 3.716 | 21,312,890 | -258,740 | 1.37% | 79,202,137 |
| 2008-11-04 | 2008-10-31 | 3.863 | 21,571,630 | +24,828 | 1.39% | 83,338,455 |
| 2008-11-03 | 2008-10-30 | 3.403 | 21,546,802 | -1,112,147 | 1.39% | 73,332,710 |
| 2008-10-31 | 2008-10-29 | 2.943 | 22,658,949 | -256,566 | 1.46% | 66,696,482 |
| 2008-10-30 | 2008-10-28 | 2.760 | 22,915,515 | -2,036,979 | 1.48% | 63,235,953 |
| 2008-10-29 | 2008-10-27 | 2.428 | 24,952,494 | -761,001 | 1.61% | 60,594,203 |
| 2008-10-28 | 2008-10-24 | 2.943 | 25,713,495 | -212,780 | 1.66% | 75,687,521 |
| 2008-10-27 | 2008-10-23 | 3.403 | 25,926,275 | -1,046,919 | 1.67% | 88,237,874 |
| 2008-10-24 | 2008-10-22 | 3.643 | 26,973,194 | +227,213 | 1.74% | 98,251,853 |
| 2008-10-23 | 2008-10-21 | 3.937 | 26,745,981 | +3,480,894 | 1.72% | 105,296,877 |
| 2008-10-22 | 2008-10-20 | 4.415 | 23,265,087 | +4,138,755 | 1.50% | 102,720,969 |
| 2008-10-21 | 2008-10-17 | 3.863 | 19,126,332 | -3,475,598 | 1.23% | 73,891,447 |
| 2008-10-20 | 2008-10-16 | 3.900 | 22,601,930 | +3,554,206 | 1.46% | 88,150,458 |
| 2008-10-17 | 2008-10-15 | 4.728 | 19,047,724 | +1,822,052 | 1.23% | 90,057,399 |
| 2008-10-16 | 2008-10-14 | 4.820 | 17,225,672 | +896,893 | 1.11% | 83,027,249 |
| 2008-10-15 | 2008-10-13 | 4.194 | 16,328,779 | +229,387 | 1.05% | 68,490,722 |
| 2008-10-14 | 2008-10-10 | 3.624 | 16,099,392 | -11,958 | 1.04% | 58,347,048 |
| 2008-10-13 | 2008-10-09 | 4.231 | 16,111,350 | +581,622 | 1.04% | 68,171,516 |
| 2008-10-10 | 2008-10-08 | 4.047 | 15,529,728 | +282,657 | 1.00% | 62,853,536 |
| 2008-10-08 | 2008-10-03 | 5.022 | 15,247,071 | +296,790 | 0.98% | 76,575,926 |
| 2008-10-06 | 2008-10-02 | 5.206 | 14,950,281 | +118,499 | 0.96% | 77,835,725 |
| 2008-10-03 | 2008-09-30 | 5.114 | 14,831,782 | +2,439,549 | 0.96% | 75,854,494 |
| 2008-10-02 | 2008-09-29 | 5.372 | 12,392,233 | +67,403 | 0.80% | 66,569,548 |
| 2008-09-30 | 2008-09-26 | 5.390 | 12,324,830 | -23,917 | 0.79% | 66,434,205 |
| 2008-09-26 | 2008-09-24 | 5.519 | 12,348,747 | -15,220 | 0.80% | 68,153,370 |
| 2008-09-25 | 2008-09-23 | 5.353 | 12,363,967 | -21,743 | 0.80% | 66,190,248 |
| 2008-09-24 | 2008-09-22 | 5.593 | 12,385,710 | -312,010 | 0.80% | 69,268,802 |
| 2008-09-23 | 2008-09-19 | 5.519 | 12,697,720 | -7,691,539 | 0.82% | 70,079,370 |
| 2008-09-22 | 2008-09-18 | 4.930 | 20,389,259 | -58,706 | 1.31% | 100,526,236 |
| 2008-09-19 | 2008-09-17 | 5.243 | 20,447,965 | +88,059 | 1.32% | 107,210,702 |
| 2008-09-18 | 2008-09-16 | 5.243 | 20,359,906 | -17,458 | 1.31% | 106,749,000 |
| 2008-09-17 | 2008-09-12 | 5.390 | 20,377,364 | +319,620 | 1.31% | 109,839,566 |
| 2008-09-16 | 2008-09-11 | 5.353 | 20,057,744 | -65,228 | 1.29% | 107,378,729 |
| 2008-09-12 | 2008-09-10 | 5.537 | 20,122,972 | -833,839 | 1.30% | 111,429,916 |
| 2008-09-11 | 2008-09-09 | 5.427 | 20,956,811 | +68,490 | 1.35% | 113,734,022 |
| 2008-09-10 | 2008-09-08 | 5.740 | 20,888,321 | -75,013 | 1.35% | 119,895,066 |
| 2008-09-09 | 2008-09-05 | 5.924 | 20,963,334 | +450,077 | 1.35% | 124,182,217 |
| 2008-09-08 | 2008-09-04 | 6.126 | 20,513,257 | +558,792 | 1.32% | 125,667,229 |
| 2008-09-05 | 2008-09-03 | 6.218 | 19,954,465 | -229,387 | 1.29% | 124,079,483 |
| 2008-09-04 | 2008-09-02 | 6.365 | 20,183,852 | +14,133 | 1.30% | 128,476,394 |
| 2008-09-03 | 2008-09-01 | 6.089 | 20,169,719 | +464,210 | 1.30% | 122,820,547 |
| 2008-09-02 | 2008-08-29 | 6.126 | 19,705,509 | +2,113,407 | 1.27% | 120,718,846 |
| 2008-09-01 | 2008-08-28 | 5.795 | 17,592,102 | +309,835 | 1.13% | 101,946,301 |
| 2008-08-29 | 2008-08-27 | 5.556 | 17,282,267 | +862,874 | 1.11% | 96,017,598 |
| 2008-08-28 | 2008-08-26 | 5.519 | 16,419,393 | +130,457 | 1.06% | 90,619,474 |
| 2008-08-27 | 2008-08-25 | 5.629 | 16,288,936 | +1,795,961 | 1.05% | 91,697,465 |
| 2008-08-26 | 2008-08-21 | 5.519 | 14,492,975 | +376,151 | 0.93% | 79,987,474 |
| 2008-08-25 | 2008-08-20 | 5.666 | 14,116,824 | +1,762,260 | 0.91% | 79,989,117 |
| 2008-08-21 | 2008-08-19 | 5.464 | 12,354,564 | +252,217 | 0.80% | 67,503,619 |
| 2008-08-20 | 2008-08-18 | 5.740 | 12,102,347 | +253,304 | 0.78% | 69,465,214 |
| 2008-08-19 | 2008-08-15 | 5.813 | 11,849,043 | +92,407 | 0.76% | 68,883,236 |
| 2008-08-18 | 2008-08-14 | 5.887 | 11,756,636 | +470,734 | 0.76% | 69,211,177 |
| 2008-08-15 | 2008-08-13 | 5.574 | 11,285,902 | -21,743 | 0.73% | 62,910,348 |
| 2008-08-14 | 2008-08-12 | 5.501 | 11,307,645 | +14,133 | 0.73% | 62,199,449 |
| 2008-08-13 | 2008-08-11 | 5.961 | 11,293,512 | +350,060 | 0.73% | 67,315,831 |
| 2008-08-12 | 2008-08-08 | 5.979 | 10,943,452 | -681,639 | 0.70% | 65,430,597 |
| 2008-08-11 | 2008-08-07 | 5.887 | 11,625,091 | +1,977,514 | 0.75% | 68,436,773 |
| 2008-08-08 | 2008-08-05 | 6.053 | 9,647,577 | +169,594 | 0.62% | 58,392,536 |
| 2008-08-07 | 2008-08-04 | 6.108 | 9,477,983 | -328,317 | 0.61% | 57,889,153 |
| 2008-08-05 | 2008-08-01 | 6.218 | 9,806,300 | -586,677 | 0.63% | 60,976,861 |
| 2008-08-04 | 2008-07-31 | 6.273 | 10,392,977 | +614,236 | 0.67% | 65,198,489 |
| 2008-08-01 | 2008-07-30 | 6.273 | 9,778,741 | +48,921 | 0.63% | 61,345,189 |
| 2008-07-31 | 2008-07-29 | 6.108 | 9,729,820 | -55,988 | 0.63% | 59,427,310 |
| 2008-07-30 | 2008-07-28 | 6.402 | 9,785,808 | +601,191 | 0.63% | 62,649,718 |
| 2008-07-29 | 2008-07-25 | 6.071 | 9,184,617 | -11,959 | 0.59% | 55,759,411 |
| 2008-07-28 | 2008-07-24 | 6.476 | 9,196,576 | -65,229 | 0.59% | 59,554,148 |
| 2008-07-25 | 2008-07-23 | 6.512 | 9,261,805 | +91,864 | 0.60% | 60,317,326 |
| 2008-07-24 | 2008-07-22 | 6.347 | 9,169,941 | -13,046 | 0.59% | 58,200,782 |
| 2008-07-23 | 2008-07-21 | 6.457 | 9,182,987 | +264,176 | 0.59% | 59,297,212 |
| 2008-07-22 | 2008-07-18 | 6.402 | 8,918,811 | -1,624,192 | 0.57% | 57,099,117 |
| 2008-07-21 | 2008-07-17 | 6.163 | 10,543,003 | +1,204,555 | 0.68% | 64,975,903 |
| 2008-07-18 | 2008-07-16 | 5.832 | 9,338,448 | +1,513,847 | 0.60% | 54,459,939 |
| 2008-07-17 | 2008-07-15 | 5.924 | 7,824,601 | -2,125,365 | 0.50% | 46,351,229 |
| 2008-07-16 | 2008-07-14 | 6.420 | 9,949,966 | -8,236,198 | 0.64% | 63,883,722 |
| 2008-07-15 | 2008-07-11 | 6.439 | 18,186,164 | -198,948 | 1.17% | 117,098,770 |
| 2008-07-14 | 2008-07-10 | 6.237 | 18,385,112 | -366,367 | 1.18% | 114,659,268 |
| 2008-07-11 | 2008-07-09 | 6.034 | 18,751,479 | +247,869 | 1.21% | 113,149,479 |
| 2008-07-10 | 2008-07-08 | 5.850 | 18,503,610 | -181,553 | 1.19% | 108,249,717 |
| 2008-07-08 | 2008-07-04 | 5.961 | 18,685,163 | +46,747 | 1.20% | 111,374,325 |
| 2008-07-07 | 2008-07-03 | 5.979 | 18,638,416 | -131,544 | 1.20% | 111,438,574 |
| 2008-07-04 | 2008-07-02 | 5.777 | 18,769,960 | +1,549,179 | 1.21% | 108,426,685 |
| 2008-07-03 | 2008-06-30 | 5.740 | 17,220,781 | +123,934 | 1.11% | 98,844,071 |
| 2008-07-02 | 2008-06-27 | 5.298 | 17,096,847 | +194,599 | 1.10% | 90,584,043 |
| 2008-06-30 | 2008-06-26 | 5.703 | 16,902,248 | +368,542 | 1.09% | 96,393,855 |
| 2008-06-27 | 2008-06-25 | 5.703 | 16,533,706 | -79,362 | 1.07% | 94,292,053 |
| 2008-06-26 | 2008-06-24 | 5.666 | 16,613,068 | +1,136,065 | 1.07% | 94,133,400 |
| 2008-06-25 | 2008-06-23 | 5.648 | 15,477,003 | +1,053,442 | 1.00% | 87,411,471 |
| 2008-06-24 | 2008-06-20 | 5.648 | 14,423,561 | -1,867,712 | 0.93% | 81,461,810 |
| 2008-06-23 | 2008-06-19 | 5.703 | 16,291,273 | +1,920,438 | 1.05% | 92,909,452 |
| 2008-06-20 | 2008-06-18 | 6.071 | 14,370,835 | -1,912,692 | 0.93% | 87,244,715 |
| 2008-06-19 | 2008-06-17 | 6.089 | 16,283,527 | +151,113 | 1.05% | 99,156,150 |
| 2008-06-18 | 2008-06-16 | 6.273 | 16,132,414 | -117,004 | 1.04% | 101,203,824 |
| 2008-06-17 | 2008-06-13 | 6.218 | 16,249,418 | +1,258,912 | 1.05% | 101,041,014 |
| 2008-06-16 | 2008-06-12 | 6.218 | 14,990,506 | +86,971 | 0.97% | 93,212,934 |
| 2008-06-13 | 2008-06-11 | 6.439 | 14,903,535 | +13,046 | 0.96% | 95,962,272 |
| 2008-06-12 | 2008-06-10 | 6.384 | 14,890,489 | -186,989 | 0.96% | 95,056,456 |
| 2008-06-11 | 2008-06-06 | 6.825 | 15,077,478 | +77,187 | 0.97% | 102,907,209 |
| 2008-06-10 | 2008-06-05 | 6.494 | 15,000,291 | +58,706 | 0.97% | 97,413,147 |
| 2008-06-06 | 2008-06-04 | 6.549 | 14,941,585 | +138,067 | 0.96% | 97,856,539 |
| 2008-06-05 | 2008-06-03 | 6.568 | 14,803,518 | -2,410,197 | 0.95% | 97,224,639 |
| 2008-06-04 | 2008-06-02 | 6.844 | 17,213,715 | +1,251,302 | 1.11% | 117,804,189 |
| 2008-06-03 | 2008-05-30 | 7.175 | 15,962,413 | -172,855 | 1.03% | 114,526,591 |
| 2008-06-02 | 2008-05-29 | 6.954 | 16,135,268 | +1,851,099 | 1.04% | 112,204,731 |
| 2008-05-30 | 2008-05-28 | 6.917 | 14,284,169 | -1,325,228 | 0.92% | 98,806,612 |
| 2008-05-29 | 2008-05-27 | 6.715 | 15,609,397 | +1,554,615 | 1.01% | 104,814,695 |
| 2008-05-28 | 2008-05-26 | 6.678 | 14,054,782 | -5,967,585 | 0.91% | 93,858,568 |
| 2008-05-27 | 2008-05-23 | 6.844 | 20,022,367 | +3,384,277 | 1.29% | 137,025,546 |
| 2008-05-26 | 2008-05-22 | 6.899 | 16,638,090 | +2,904,847 | 1.07% | 114,783,093 |
| 2008-05-23 | 2008-05-21 | 6.917 | 13,733,243 | +207,645 | 0.88% | 94,995,741 |
| 2008-05-22 | 2008-05-20 | 6.844 | 13,525,598 | -2,048,178 | 0.87% | 92,564,104 |
| 2008-05-21 | 2008-05-19 | 7.156 | 15,573,776 | +97,843 | 1.00% | 111,451,703 |
| 2008-05-20 | 2008-05-16 | 7.454 | 15,475,933 | +2,279,739 | 1.00% | 115,354,057 |
| 2008-05-19 | 2008-05-15 | 7.417 | 13,196,194 | +71,656 | 0.85% | 97,869,598 |
| 2008-05-16 | 2008-05-14 | 7.603 | 13,124,538 | +25,759 | 0.86% | 99,783,844 |
| 2008-05-15 | 2008-05-13 | 7.566 | 13,098,779 | +123,428 | 0.85% | 99,099,826 |
| 2008-05-14 | 2008-05-09 | 7.677 | 12,975,351 | +850,039 | 0.85% | 99,616,751 |
| 2008-05-13 | 2008-05-08 | 7.640 | 12,125,312 | -170,652 | 0.79% | 92,638,779 |
| 2008-05-09 | 2008-05-07 | 7.957 | 12,295,964 | -1,970,546 | 0.80% | 97,837,760 |
| 2008-05-08 | 2008-05-06 | 8.274 | 14,266,510 | -60,104 | 0.93% | 118,036,618 |
| 2008-05-07 | 2008-05-05 | 8.125 | 14,326,614 | +371,356 | 0.93% | 116,398,154 |
| 2008-05-06 | 2008-05-02 | 7.920 | 13,955,258 | +3,220 | 0.91% | 110,520,500 |
| 2008-05-05 | 2008-04-30 | 7.864 | 13,952,038 | +292,282 | 0.91% | 109,715,035 |
| 2008-05-02 | 2008-04-29 | 8.031 | 13,659,756 | +616,667 | 0.89% | 109,707,484 |
| 2008-04-30 | 2008-04-28 | 8.125 | 13,043,089 | +196,531 | 0.85% | 105,970,014 |
| 2008-04-29 | 2008-04-25 | 8.311 | 12,846,558 | -325,204 | 0.84% | 106,767,158 |
| 2008-04-28 | 2008-04-24 | 8.404 | 13,171,762 | -2,471,769 | 0.86% | 110,697,155 |
| 2008-04-25 | 2008-04-23 | 8.162 | 15,643,531 | +1,231,803 | 1.02% | 127,680,608 |
| 2008-04-24 | 2008-04-22 | 7.920 | 14,411,728 | +724,555 | 0.94% | 114,135,575 |
| 2008-04-23 | 2008-04-21 | 7.920 | 13,687,173 | +6,140,248 | 0.89% | 108,397,366 |
| 2008-04-22 | 2008-04-18 | 7.286 | 7,546,925 | +12,880 | 0.49% | 54,987,356 |
| 2008-04-21 | 2008-04-17 | 7.640 | 7,534,045 | -207,144 | 0.49% | 57,560,971 |
| 2008-04-18 | 2008-04-16 | 7.528 | 7,741,189 | +293,006 | 0.51% | 58,278,059 |
| 2008-04-17 | 2008-04-15 | 7.454 | 7,448,183 | -154,553 | 0.49% | 55,517,049 |
| 2008-04-16 | 2008-04-14 | 7.398 | 7,602,736 | -56,883 | 0.50% | 56,244,034 |
| 2008-04-15 | 2008-04-11 | 7.677 | 7,659,619 | -37,565 | 0.50% | 58,805,836 |
| 2008-04-14 | 2008-04-10 | 7.342 | 7,697,184 | -125,574 | 0.50% | 56,512,450 |
| 2008-04-11 | 2008-04-09 | 7.230 | 7,822,758 | -591,379 | 0.51% | 56,559,774 |
| 2008-04-10 | 2008-04-08 | 7.305 | 8,414,137 | +164,212 | 0.55% | 61,462,708 |
| 2008-04-09 | 2008-04-07 | 7.696 | 8,249,925 | +101,962 | 0.54% | 63,491,574 |
| 2008-04-08 | 2008-04-03 | 7.398 | 8,147,963 | -710,513 | 0.53% | 60,277,551 |
| 2008-04-07 | 2008-04-02 | 6.634 | 8,858,476 | +208,217 | 0.58% | 58,765,854 |
| 2008-04-03 | 2008-04-01 | 6.503 | 8,650,259 | +8,586 | 0.56% | 56,256,224 |
| 2008-04-02 | 2008-03-31 | 6.522 | 8,641,673 | +76,203 | 0.56% | 56,361,419 |
| 2008-04-01 | 2008-03-28 | 6.951 | 8,565,470 | +34,345 | 0.56% | 59,535,509 |
| 2008-03-31 | 2008-03-27 | 6.857 | 8,531,125 | -484,050 | 0.56% | 58,501,926 |
| 2008-03-28 | 2008-03-26 | 7.081 | 9,015,175 | +56,884 | 0.59% | 63,837,196 |
| 2008-03-27 | 2008-03-25 | 7.081 | 8,958,291 | -1,034,644 | 0.58% | 63,434,395 |
| 2008-03-26 | 2008-03-20 | 6.727 | 9,992,935 | -135,234 | 0.65% | 67,222,755 |
| 2008-03-25 | 2008-03-19 | 7.193 | 10,128,169 | +446,706 | 0.66% | 72,850,794 |
| 2008-03-20 | 2008-03-18 | 6.913 | 9,681,463 | +61,590 | 0.63% | 66,931,559 |
| 2008-03-19 | 2008-03-17 | 6.783 | 9,619,873 | +28,979 | 0.63% | 65,250,939 |
| 2008-03-18 | 2008-03-14 | 7.398 | 9,590,894 | -3,757 | 0.63% | 70,952,163 |
| 2008-03-17 | 2008-03-13 | 7.696 | 9,594,651 | -63,323 | 0.63% | 73,840,610 |
| 2008-03-14 | 2008-03-12 | 8.199 | 9,657,974 | +774,909 | 0.63% | 79,187,157 |
| 2008-03-13 | 2008-03-11 | 7.994 | 8,883,065 | +169,579 | 0.58% | 71,012,724 |
| 2008-03-12 | 2008-03-10 | 7.864 | 8,713,486 | -57,957 | 0.57% | 68,520,485 |
| 2008-03-11 | 2008-03-07 | 8.031 | 8,771,443 | +85,862 | 0.57% | 70,447,301 |
| 2008-03-10 | 2008-03-06 | 8.311 | 8,685,581 | +1,144,656 | 0.57% | 72,185,468 |
| 2008-03-07 | 2008-03-05 | 8.330 | 7,540,925 | +159,919 | 0.49% | 62,812,805 |
| 2008-03-06 | 2008-03-04 | 8.143 | 7,381,006 | +741,638 | 0.48% | 60,105,337 |
| 2008-03-05 | 2008-03-03 | 8.665 | 6,639,368 | -1,119,433 | 0.43% | 57,530,180 |
| 2008-03-04 | 2008-02-29 | 9.056 | 7,758,801 | -447,559 | 0.51% | 70,266,274 |
| 2008-03-03 | 2008-02-28 | 9.615 | 8,206,360 | -672,948 | 0.54% | 78,907,141 |
| 2008-02-29 | 2008-02-27 | 10.081 | 8,879,308 | +123,427 | 0.58% | 89,514,302 |
| 2008-02-28 | 2008-02-26 | 9.932 | 8,755,881 | +61,177 | 0.57% | 86,964,720 |
| 2008-02-27 | 2008-02-25 | 10.137 | 8,694,704 | -946,635 | 0.57% | 88,139,330 |
| 2008-02-26 | 2008-02-22 | 10.025 | 9,641,339 | +777,057 | 0.63% | 96,657,525 |
| 2008-02-25 | 2008-02-21 | 9.969 | 8,864,282 | +616,064 | 0.58% | 88,371,736 |
| 2008-02-22 | 2008-02-20 | 9.969 | 8,248,218 | -2,193,789 | 0.54% | 82,229,937 |
| 2008-02-21 | 2008-02-19 | 10.230 | 10,442,007 | +842,526 | 0.68% | 106,824,869 |
| 2008-02-20 | 2008-02-18 | 10.007 | 9,599,481 | +1,802,041 | 0.63% | 96,059,005 |
| 2008-02-19 | 2008-02-15 | 9.895 | 7,797,440 | -74,056 | 0.51% | 77,154,739 |
| 2008-02-18 | 2008-02-14 | 9.858 | 7,871,496 | +7,577,417 | 0.51% | 77,594,152 |
| 2008-02-15 | 2008-02-13 | 9.690 | 294,079 | +142,746 | 0.02% | 2,849,597 |
| 2008-02-14 | 2008-02-12 | 9.559 | 151,333 | +150,260 | 0.01% | 1,446,662 |
| 2008-02-13 | 2008-02-11 | 9.410 | 1,073 | +1,073 | 0.00% | 10,097 |
| 2008-02-12 | 2008-02-06 | 9.466 | 0 | -285,493 | ||
| 2008-02-11 | 2008-02-04 | 9.858 | 285,493 | +53,664 | 0.02% | 2,814,279 |
| 2008-02-05 | 2008-02-01 | 9.522 | 231,829 | +231,829 | 0.02% | 2,207,520 |
| 2008-02-01 | 2008-01-30 | 9.317 | 0 | -252,221 | ||
| 2008-01-31 | 2008-01-29 | 9.820 | 252,221 | +252,221 | 0.02% | 2,476,897 |
| 2008-01-30 | 2008-01-28 | 9.634 | 0 | -72,983 | ||
| 2008-01-29 | 2008-01-25 | 10.137 | 72,983 | +27,905 | 0.00% | 739,838 |
| 2008-01-28 | 2008-01-24 | 9.504 | 45,078 | -151,333 | 0.00% | 428,401 |
| 2008-01-25 | 2008-01-23 | 10.193 | 196,411 | +196,411 | 0.01% | 2,002,024 |
| 2008-01-24 | 2008-01-22 | 9.280 | 0 | -53,664 | ||
| 2008-01-23 | 2008-01-21 | 10.473 | 53,664 | -10,733 | 0.00% | 561,999 |
| 2008-01-22 | 2008-01-18 | 10.938 | 64,397 | -17,172 | 0.00% | 704,401 |
| 2008-01-21 | 2008-01-17 | 10.827 | 81,569 | +80,496 | 0.01% | 883,115 |
| 2008-01-18 | 2008-01-16 | 10.547 | 1,073 | +1,073 | 0.00% | 11,317 |
| 2008-01-17 | 2008-01-15 | 11.758 | 0 | -21,466 | ||
| 2008-01-16 | 2008-01-14 | 11.181 | 21,466 | +2,147 | 0.00% | 240,004 |
| 2008-01-15 | 2008-01-11 | 11.758 | 19,319 | +18,246 | 0.00% | 227,159 |
| 2008-01-14 | 2008-01-10 | 11.758 | 1,073 | +1,073 | 0.00% | 12,617 |
| 2007-12-28 | 2007-12-24 | 10.100 | 0 | -8,050 | ||
| 2007-12-27 | 2007-12-20 | 10.063 | 8,050 | +8,050 | 0.00% | 81,004 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy