History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 14,000 | +0 | 0.00% | 130,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 14,000 | +0 | 0.00% | 130,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 14,000 | +0 | 0.00% | 133,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 14,000 | +0 | 0.00% | 135,380 |
| 2025-10-08 | 2025-10-03 | 9.560 | 14,000 | +0 | 0.00% | 133,840 |
| 2025-10-06 | 2025-10-02 | 9.130 | 14,000 | +0 | 0.00% | 127,820 |
| 2025-10-03 | 2025-09-30 | 9.000 | 14,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 14,000 | +0 | 0.00% | 124,320 |
| 2025-09-30 | 2025-09-26 | 8.940 | 14,000 | +0 | 0.00% | 125,160 |
| 2025-09-29 | 2025-09-25 | 8.720 | 14,000 | +0 | 0.00% | 122,080 |
| 2025-09-26 | 2025-09-24 | 8.790 | 14,000 | +0 | 0.00% | 123,060 |
| 2025-09-25 | 2025-09-23 | 8.820 | 14,000 | +0 | 0.00% | 123,480 |
| 2025-09-24 | 2025-09-22 | 8.820 | 14,000 | +0 | 0.00% | 123,480 |
| 2025-09-23 | 2025-09-19 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-09-22 | 2025-09-18 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-19 | 2025-09-17 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-18 | 2025-09-16 | 8.940 | 14,000 | +0 | 0.00% | 125,160 |
| 2025-09-17 | 2025-09-15 | 8.910 | 14,000 | +0 | 0.00% | 124,740 |
| 2025-09-16 | 2025-09-12 | 8.970 | 14,000 | +0 | 0.00% | 125,580 |
| 2025-09-15 | 2025-09-11 | 8.990 | 14,000 | +0 | 0.00% | 125,860 |
| 2025-09-12 | 2025-09-10 | 8.960 | 14,000 | +0 | 0.00% | 125,440 |
| 2025-09-11 | 2025-09-09 | 9.020 | 14,000 | +0 | 0.00% | 126,280 |
| 2025-09-10 | 2025-09-08 | 9.000 | 14,000 | +0 | 0.00% | 126,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 14,000 | +0 | 0.00% | 122,920 |
| 2025-09-08 | 2025-09-04 | 8.830 | 14,000 | +0 | 0.00% | 123,620 |
| 2025-09-05 | 2025-09-03 | 8.910 | 14,000 | +0 | 0.00% | 124,740 |
| 2025-09-04 | 2025-09-02 | 8.760 | 14,000 | +0 | 0.00% | 122,640 |
| 2025-09-03 | 2025-09-01 | 8.830 | 14,000 | +0 | 0.00% | 123,620 |
| 2025-09-02 | 2025-08-29 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-09-01 | 2025-08-28 | 9.190 | 14,000 | +0 | 0.00% | 128,660 |
| 2025-08-29 | 2025-08-27 | 9.060 | 14,000 | +0 | 0.00% | 126,840 |
| 2025-08-28 | 2025-08-26 | 9.100 | 14,000 | +0 | 0.00% | 127,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 14,000 | +0 | 0.00% | 128,800 |
| 2025-08-26 | 2025-08-22 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-25 | 2025-08-21 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-22 | 2025-08-20 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-21 | 2025-08-19 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-20 | 2025-08-18 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-19 | 2025-08-15 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-18 | 2025-08-14 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-15 | 2025-08-13 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-14 | 2025-08-12 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-13 | 2025-08-11 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-12 | 2025-08-08 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-08-11 | 2025-08-07 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2025-08-07 | 2025-08-05 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2025-08-06 | 2025-08-04 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2025-08-05 | 2025-08-01 | 4.860 | 14,000 | +0 | 0.00% | 68,040 |
| 2025-08-04 | 2025-07-31 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-08-01 | 2025-07-30 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-07-31 | 2025-07-29 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-07-30 | 2025-07-28 | 4.830 | 14,000 | +0 | 0.00% | 67,620 |
| 2025-07-29 | 2025-07-25 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-07-28 | 2025-07-24 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2025-07-25 | 2025-07-23 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2025-07-24 | 2025-07-22 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2025-07-23 | 2025-07-21 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-07-22 | 2025-07-18 | 4.430 | 14,000 | +0 | 0.00% | 62,020 |
| 2025-07-21 | 2025-07-17 | 4.150 | 14,000 | +0 | 0.00% | 58,100 |
| 2025-07-18 | 2025-07-16 | 3.990 | 14,000 | +0 | 0.00% | 55,860 |
| 2025-07-17 | 2025-07-15 | 3.900 | 14,000 | +0 | 0.00% | 54,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 14,000 | +0 | 0.00% | 53,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-07-14 | 2025-07-10 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2025-07-11 | 2025-07-09 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2025-07-10 | 2025-07-08 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2025-07-09 | 2025-07-07 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-07-08 | 2025-07-04 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2025-07-07 | 2025-07-03 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2025-07-04 | 2025-07-02 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-07-03 | 2025-06-30 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2025-07-02 | 2025-06-27 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 14,000 | +0 | 0.00% | 49,700 |
| 2025-06-26 | 2025-06-24 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2025-06-25 | 2025-06-23 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-06-24 | 2025-06-20 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-06-20 | 2025-06-18 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2025-06-19 | 2025-06-17 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2025-06-18 | 2025-06-16 | 3.480 | 14,000 | +0 | 0.00% | 48,720 |
| 2025-06-17 | 2025-06-13 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-06-16 | 2025-06-12 | 3.540 | 14,000 | +0 | 0.00% | 49,560 |
| 2025-06-13 | 2025-06-11 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2025-06-12 | 2025-06-10 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-06-11 | 2025-06-09 | 3.480 | 14,000 | +0 | 0.00% | 48,720 |
| 2025-06-10 | 2025-06-06 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-06-09 | 2025-06-05 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2025-06-06 | 2025-06-04 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2025-06-05 | 2025-06-03 | 4.240 | 14,000 | +0 | 0.00% | 59,360 |
| 2025-06-04 | 2025-06-02 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2025-06-03 | 2025-05-30 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-06-02 | 2025-05-29 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-05-30 | 2025-05-28 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-05-29 | 2025-05-27 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2025-05-28 | 2025-05-26 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-05-27 | 2025-05-23 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-05-26 | 2025-05-22 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-05-23 | 2025-05-21 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-05-22 | 2025-05-20 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-05-21 | 2025-05-19 | 4.020 | 14,000 | +0 | 0.00% | 56,280 |
| 2025-05-20 | 2025-05-16 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-05-19 | 2025-05-15 | 4.090 | 14,000 | +0 | 0.00% | 57,260 |
| 2025-05-16 | 2025-05-14 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-05-15 | 2025-05-13 | 4.140 | 14,000 | +0 | 0.00% | 57,960 |
| 2025-05-14 | 2025-05-12 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-05-13 | 2025-05-09 | 4.090 | 14,000 | +0 | 0.00% | 57,260 |
| 2025-05-12 | 2025-05-08 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2025-05-09 | 2025-05-07 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-05-08 | 2025-05-06 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2025-05-07 | 2025-05-02 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-05-06 | 2025-04-30 | 4.300 | 14,000 | +0 | 0.00% | 60,200 |
| 2025-05-02 | 2025-04-29 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-04-30 | 2025-04-28 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2025-04-29 | 2025-04-25 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2025-04-28 | 2025-04-24 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-04-25 | 2025-04-23 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-04-24 | 2025-04-22 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-04-23 | 2025-04-17 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-04-22 | 2025-04-16 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2025-04-17 | 2025-04-15 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-04-16 | 2025-04-14 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-04-15 | 2025-04-11 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 14,000 | +0 | 0.00% | 57,120 |
| 2025-04-11 | 2025-04-09 | 3.880 | 14,000 | +0 | 0.00% | 54,320 |
| 2025-04-10 | 2025-04-08 | 3.890 | 14,000 | +0 | 0.00% | 54,460 |
| 2025-04-09 | 2025-04-07 | 3.780 | 14,000 | +0 | 0.00% | 52,920 |
| 2025-04-08 | 2025-04-03 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-04-07 | 2025-04-02 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-04-03 | 2025-04-01 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-04-02 | 2025-03-31 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-04-01 | 2025-03-28 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-03-31 | 2025-03-27 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-03-28 | 2025-03-26 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-03-27 | 2025-03-25 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2025-03-26 | 2025-03-24 | 4.440 | 14,000 | +0 | 0.00% | 62,160 |
| 2025-03-25 | 2025-03-21 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-03-24 | 2025-03-20 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2025-03-21 | 2025-03-19 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-03-20 | 2025-03-18 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-03-19 | 2025-03-17 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-03-18 | 2025-03-14 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-03-17 | 2025-03-13 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-03-14 | 2025-03-12 | 4.320 | 14,000 | +0 | 0.00% | 60,480 |
| 2025-03-13 | 2025-03-11 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-03-11 | 2025-03-07 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-03-10 | 2025-03-06 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-03-07 | 2025-03-05 | 4.250 | 14,000 | +0 | 0.00% | 59,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 14,000 | +0 | 0.00% | 58,100 |
| 2025-03-05 | 2025-03-03 | 4.210 | 14,000 | +0 | 0.00% | 58,940 |
| 2025-03-04 | 2025-02-28 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2025-03-03 | 2025-02-27 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-02-28 | 2025-02-26 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2025-02-27 | 2025-02-25 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-02-26 | 2025-02-24 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-02-25 | 2025-02-21 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-02-24 | 2025-02-20 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-02-21 | 2025-02-19 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-02-20 | 2025-02-18 | 3.970 | 14,000 | +0 | 0.00% | 55,580 |
| 2025-02-19 | 2025-02-17 | 4.040 | 14,000 | -32,000 | 0.00% | 56,560 |
| 2025-02-14 | 2025-02-12 | 3.890 | 46,000 | +32,000 | 0.00% | 178,940 |
| 2025-02-13 | 2025-02-11 | 4.040 | 14,000 | -32,000 | 0.00% | 56,560 |
| 2025-02-12 | 2025-02-10 | 4.060 | 46,000 | +32,000 | 0.00% | 186,760 |
| 2025-02-05 | 2025-02-03 | 3.060 | 14,000 | -10,000 | 0.00% | 42,840 |
| 2025-01-24 | 2025-01-22 | 3.080 | 24,000 | +6,000 | 0.00% | 73,920 |
| 2025-01-23 | 2025-01-21 | 3.140 | 18,000 | +4,000 | 0.00% | 56,520 |
| 2024-12-20 | 2024-12-18 | 4.360 | 14,000 | -4,000 | 0.00% | 61,040 |
| 2024-12-17 | 2024-12-13 | 4.290 | 18,000 | -4,000 | 0.00% | 77,220 |
| 2024-12-16 | 2024-12-12 | 4.190 | 22,000 | -6,000 | 0.00% | 92,180 |
| 2024-12-06 | 2024-12-04 | 3.960 | 28,000 | -4,000 | 0.00% | 110,880 |
| 2024-12-04 | 2024-12-02 | 3.750 | 32,000 | -4,000 | 0.00% | 120,000 |
| 2024-11-28 | 2024-11-26 | 3.500 | 36,000 | +4,000 | 0.00% | 126,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 32,000 | -4,000 | 0.00% | 128,320 |
| 2024-11-25 | 2024-11-21 | 3.830 | 36,000 | -12,000 | 0.00% | 137,880 |
| 2024-11-22 | 2024-11-20 | 3.740 | 48,000 | -26,000 | 0.00% | 179,520 |
| 2024-11-20 | 2024-11-18 | 3.410 | 74,000 | -4,000 | 0.00% | 252,340 |
| 2024-11-14 | 2024-11-12 | 3.260 | 78,000 | -12,000 | 0.00% | 254,280 |
| 2024-11-12 | 2024-11-08 | 2.550 | 90,000 | +4,000 | 0.00% | 229,500 |
| 2024-10-10 | 2024-10-08 | 2.580 | 86,000 | +6,000 | 0.00% | 221,880 |
| 2024-09-12 | 2024-09-10 | 1.977 | 80,000 | +2,291 | 0.00% | 158,129 |
| 2024-06-14 | 2024-06-12 | 2.378 | 77,709 | +9,714 | 0.00% | 184,800 |
| 2024-06-07 | 2024-06-05 | 2.512 | 67,995 | +7,771 | 0.00% | 170,799 |
| 2024-05-13 | 2024-05-09 | 3.006 | 60,224 | +5,828 | 0.00% | 181,039 |
| 2024-05-07 | 2024-05-03 | 3.006 | 54,396 | -5,828 | 0.00% | 163,519 |
| 2024-05-03 | 2024-04-30 | 2.934 | 60,224 | +5,828 | 0.00% | 176,699 |
| 2024-04-03 | 2024-03-28 | 3.366 | 54,396 | -5,828 | 0.00% | 183,119 |
| 2024-03-20 | 2024-03-18 | 3.840 | 60,224 | -3,886 | 0.00% | 231,258 |
| 2024-03-05 | 2024-03-01 | 3.397 | 64,110 | -1,943 | 0.00% | 217,801 |
| 2023-12-13 | 2023-12-11 | 4.066 | 66,053 | -5,828 | 0.00% | 268,602 |
| 2023-12-11 | 2023-12-07 | 3.964 | 71,881 | +5,828 | 0.00% | 284,901 |
| 2023-12-07 | 2023-12-05 | 4.149 | 66,053 | -3,885 | 0.00% | 274,042 |
| 2023-09-05 | 2023-08-31 | 2.965 | 69,938 | -38,854 | 0.00% | 207,360 |
| 2023-06-23 | 2023-06-20 | 4.366 | 108,792 | +9,265 | 0.00% | 475,015 |
| 2023-06-19 | 2023-06-15 | 4.625 | 99,527 | -5,332 | 0.00% | 460,321 |
| 2023-05-31 | 2023-05-29 | 3.804 | 104,859 | +8,887 | 0.00% | 398,842 |
| 2023-05-10 | 2023-05-08 | 4.287 | 95,972 | -5,332 | 0.00% | 411,479 |
| 2023-04-17 | 2023-04-13 | 4.107 | 101,304 | +5,332 | 0.00% | 416,100 |
| 2023-04-04 | 2023-03-31 | 4.141 | 95,972 | +5,332 | 0.00% | 397,439 |
| 2023-04-03 | 2023-03-30 | 4.152 | 90,640 | +5,331 | 0.00% | 376,378 |
| 2023-03-24 | 2023-03-22 | 4.062 | 85,309 | +5,332 | 0.00% | 346,562 |
| 2023-02-28 | 2023-02-24 | 4.715 | 79,977 | +5,332 | 0.00% | 377,101 |
| 2023-02-23 | 2023-02-21 | 4.839 | 74,645 | +5,332 | 0.00% | 361,200 |
| 2022-09-19 | 2022-09-15 | 5.278 | 69,313 | +3,554 | 0.00% | 365,819 |
| 2022-08-12 | 2022-08-10 | 5.773 | 65,759 | +3,555 | 0.00% | 379,622 |
| 2022-06-30 | 2022-06-28 | 6.943 | 62,204 | -3,555 | 0.00% | 431,899 |
| 2022-06-27 | 2022-06-23 | 6.684 | 65,759 | -5,332 | 0.00% | 439,562 |
| 2022-06-21 | 2022-06-17 | 7.078 | 71,091 | +4,180 | 0.00% | 503,185 |
| 2022-06-16 | 2022-06-14 | 7.245 | 66,911 | +5,018 | 0.00% | 484,799 |
| 2022-06-09 | 2022-06-07 | 7.449 | 61,893 | -5,018 | 0.00% | 461,022 |
| 2022-06-07 | 2022-06-02 | 7.497 | 66,911 | -5,018 | 0.00% | 501,599 |
| 2022-06-06 | 2022-06-01 | 7.341 | 71,929 | +5,018 | 0.00% | 528,037 |
| 2022-05-04 | 2022-04-29 | 6.899 | 66,911 | -5,018 | 0.00% | 461,599 |
| 2022-04-28 | 2022-04-26 | 6.361 | 71,929 | +5,018 | 0.00% | 457,517 |
| 2022-04-22 | 2022-04-20 | 6.875 | 66,911 | -5,018 | 0.00% | 459,999 |
| 2022-04-21 | 2022-04-19 | 6.767 | 71,929 | +5,018 | 0.00% | 486,757 |
| 2022-04-04 | 2022-03-31 | 7.042 | 66,911 | +6,691 | 0.00% | 471,199 |
| 2022-04-01 | 2022-03-30 | 7.281 | 60,220 | +5,018 | 0.00% | 438,480 |
| 2022-03-30 | 2022-03-28 | 7.054 | 55,202 | +5,019 | 0.00% | 389,402 |
| 2022-01-19 | 2022-01-17 | 8.525 | 50,183 | -3,346 | 0.00% | 427,797 |
| 2021-10-19 | 2021-10-15 | 8.919 | 53,529 | -5,018 | 0.00% | 477,441 |
| 2021-09-17 | 2021-09-15 | 10.150 | 58,547 | +3,584 | 0.00% | 594,280 |
| 2021-09-06 | 2021-09-02 | 10.876 | 54,963 | -1,570 | 0.00% | 597,800 |
| 2021-08-31 | 2021-08-27 | 10.342 | 56,533 | -20,415 | 0.00% | 584,636 |
| 2021-08-30 | 2021-08-26 | 9.068 | 76,948 | +6,281 | 0.00% | 697,758 |
| 2021-08-27 | 2021-08-25 | 9.144 | 70,667 | -6,281 | 0.00% | 646,203 |
| 2021-08-23 | 2021-08-19 | 9.157 | 76,948 | +6,281 | 0.00% | 704,618 |
| 2021-08-17 | 2021-08-13 | 9.310 | 70,667 | -1,570 | 0.00% | 657,903 |
| 2021-08-09 | 2021-08-05 | 9.055 | 72,237 | +7,852 | 0.00% | 654,119 |
| 2021-08-06 | 2021-08-04 | 9.170 | 64,385 | -6,282 | 0.00% | 590,398 |
| 2021-07-08 | 2021-07-06 | 8.839 | 70,667 | +6,282 | 0.00% | 624,603 |
| 2021-07-07 | 2021-07-05 | 9.221 | 64,385 | -6,282 | 0.00% | 593,678 |
| 2021-07-02 | 2021-06-29 | 9.042 | 70,667 | -7,852 | 0.00% | 639,003 |
| 2021-06-30 | 2021-06-28 | 9.042 | 78,519 | +7,852 | 0.00% | 710,004 |
| 2021-06-28 | 2021-06-24 | 9.106 | 70,667 | +6,282 | 0.00% | 643,503 |
| 2021-06-25 | 2021-06-23 | 9.106 | 64,385 | -10,993 | 0.00% | 586,298 |
| 2021-06-23 | 2021-06-21 | 9.093 | 75,378 | +10,993 | 0.00% | 685,442 |
| 2021-06-22 | 2021-06-18 | 9.259 | 64,385 | -4,711 | 0.00% | 596,138 |
| 2021-06-21 | 2021-06-17 | 9.030 | 69,096 | +4,711 | 0.00% | 623,917 |
| 2021-06-09 | 2021-06-07 | 9.526 | 64,385 | -4,711 | 0.00% | 613,358 |
| 2021-06-07 | 2021-06-03 | 9.412 | 69,096 | +4,711 | 0.00% | 650,317 |
| 2021-05-18 | 2021-05-14 | 9.055 | 64,385 | -4,711 | 0.00% | 583,018 |
| 2021-05-13 | 2021-05-11 | 8.915 | 69,096 | +4,711 | 0.00% | 615,997 |
| 2021-05-07 | 2021-05-05 | 8.839 | 64,385 | -4,711 | 0.00% | 569,078 |
| 2021-05-06 | 2021-05-04 | 8.597 | 69,096 | +4,711 | 0.00% | 593,997 |
| 2021-04-30 | 2021-04-28 | 8.750 | 64,385 | -4,711 | 0.00% | 563,338 |
| 2021-04-29 | 2021-04-27 | 8.928 | 69,096 | +4,711 | 0.00% | 616,877 |
| 2021-03-30 | 2021-03-26 | 9.284 | 64,385 | -4,711 | 0.00% | 597,778 |
| 2021-03-29 | 2021-03-25 | 9.183 | 69,096 | +4,711 | 0.00% | 634,477 |
| 2021-02-18 | 2021-02-16 | 10.685 | 64,385 | -4,711 | 0.00% | 687,978 |
| 2021-02-17 | 2021-02-11 | 10.431 | 69,096 | +4,711 | 0.00% | 720,717 |
| 2021-02-05 | 2021-02-03 | 10.507 | 64,385 | +7,852 | 0.00% | 676,498 |
| 2021-02-04 | 2021-02-02 | 10.329 | 56,533 | -12,563 | 0.00% | 583,916 |
| 2021-01-25 | 2021-01-21 | 11.551 | 69,096 | +4,711 | 0.00% | 798,156 |
| 2021-01-22 | 2021-01-20 | 11.832 | 64,385 | -10,993 | 0.00% | 761,778 |
| 2021-01-15 | 2021-01-13 | 12.239 | 75,378 | +3,141 | 0.00% | 922,562 |
| 2021-01-14 | 2021-01-12 | 12.608 | 72,237 | +7,852 | 0.00% | 910,799 |
| 2021-01-12 | 2021-01-08 | 12.367 | 64,385 | +1,570 | 0.00% | 796,217 |
| 2020-12-09 | 2020-12-07 | 9.998 | 62,815 | +1,571 | 0.00% | 628,002 |
| 2020-11-23 | 2020-11-19 | 11.055 | 61,244 | +3,140 | 0.00% | 677,035 |
| 2020-11-11 | 2020-11-09 | 10.342 | 58,104 | -7,852 | 0.00% | 600,883 |
| 2020-10-16 | 2020-10-14 | 6.737 | 65,956 | -3,140 | 0.00% | 444,363 |
| 2020-10-12 | 2020-10-08 | 6.368 | 69,096 | -4,711 | 0.00% | 439,998 |
| 2020-10-09 | 2020-10-07 | 6.241 | 73,807 | -1,571 | 0.00% | 460,597 |
| 2020-10-08 | 2020-10-06 | 6.253 | 75,378 | -1,570 | 0.00% | 471,361 |
| 2020-10-07 | 2020-10-05 | 5.999 | 76,948 | +1,570 | 0.00% | 461,579 |
| 2020-09-30 | 2020-09-28 | 6.126 | 75,378 | -23,555 | 0.00% | 461,761 |
| 2020-09-25 | 2020-09-23 | 6.304 | 98,933 | +20,414 | 0.00% | 623,698 |
| 2020-09-22 | 2020-09-18 | 6.686 | 78,519 | +1,571 | 0.00% | 525,003 |
| 2020-09-10 | 2020-09-08 | 6.962 | 76,948 | -22,950 | 0.00% | 535,717 |
| 2020-09-08 | 2020-09-04 | 6.975 | 99,898 | +1,536 | 0.00% | 696,797 |
| 2020-09-03 | 2020-09-01 | 7.339 | 98,362 | -32,274 | 0.00% | 721,923 |
| 2020-08-26 | 2020-08-24 | 7.079 | 130,636 | +30,738 | 0.01% | 924,797 |
| 2020-08-21 | 2020-08-19 | 7.157 | 99,898 | +16,905 | 0.00% | 714,997 |
| 2020-08-13 | 2020-08-11 | 7.313 | 82,993 | -7,684 | 0.00% | 606,963 |
| 2020-08-12 | 2020-08-10 | 7.274 | 90,677 | -23,054 | 0.00% | 659,620 |
| 2020-08-11 | 2020-08-07 | 7.300 | 113,731 | +24,591 | 0.01% | 830,283 |
| 2020-08-06 | 2020-08-04 | 7.470 | 89,140 | +15,369 | 0.00% | 665,839 |
| 2020-08-05 | 2020-08-03 | 7.222 | 73,771 | +46,107 | 0.00% | 532,799 |
| 2020-08-04 | 2020-07-31 | 7.222 | 27,664 | -23,054 | 0.00% | 199,799 |
| 2020-07-31 | 2020-07-29 | 7.183 | 50,718 | +30,738 | 0.00% | 364,322 |
| 2020-07-30 | 2020-07-28 | 7.548 | 19,980 | -13,832 | 0.00% | 150,802 |
| 2020-07-14 | 2020-07-10 | 6.546 | 33,812 | +15,369 | 0.00% | 221,321 |
| 2020-07-10 | 2020-07-08 | 6.702 | 18,443 | -30,738 | 0.00% | 123,601 |
| 2020-06-22 | 2020-06-18 | 7.207 | 49,181 | +2,651 | 0.00% | 354,465 |
| 2020-06-18 | 2020-06-16 | 7.166 | 46,530 | -218,111 | 0.00% | 333,438 |
| 2020-06-16 | 2020-06-12 | 7.455 | 264,641 | +29,082 | 0.01% | 1,972,881 |
| 2020-06-12 | 2020-06-10 | 7.537 | 235,559 | -4,363 | 0.01% | 1,775,516 |
| 2020-06-08 | 2020-06-04 | 7.386 | 239,922 | +4,363 | 0.01% | 1,772,102 |
| 2020-06-02 | 2020-05-29 | 6.685 | 235,559 | +72,703 | 0.01% | 1,574,637 |
| 2020-06-01 | 2020-05-28 | 6.767 | 162,856 | +145,407 | 0.01% | 1,102,080 |
| 2020-05-12 | 2020-05-08 | 7.386 | 17,449 | -5,816 | 0.00% | 128,881 |
| 2020-04-23 | 2020-04-21 | 6.740 | 23,265 | +1,454 | 0.00% | 156,799 |
| 2020-04-22 | 2020-04-20 | 7.056 | 21,811 | +4,362 | 0.00% | 153,900 |
| 2020-04-21 | 2020-04-17 | 7.042 | 17,449 | -1,454 | 0.00% | 122,881 |
| 2020-04-20 | 2020-04-16 | 6.795 | 18,903 | +1,454 | 0.00% | 128,441 |
| 2020-04-15 | 2020-04-09 | 6.905 | 17,449 | -2,908 | 0.00% | 120,481 |
| 2020-04-09 | 2020-04-07 | 6.533 | 20,357 | -2,908 | 0.00% | 133,000 |
| 2020-04-08 | 2020-04-06 | 6.396 | 23,265 | +1,454 | 0.00% | 148,799 |
| 2020-03-30 | 2020-03-26 | 7.139 | 21,811 | +2,908 | 0.00% | 155,700 |
| 2020-03-27 | 2020-03-25 | 7.372 | 18,903 | -1,454 | 0.00% | 139,361 |
| 2020-03-26 | 2020-03-24 | 6.753 | 20,357 | -1,454 | 0.00% | 137,480 |
| 2020-03-16 | 2020-03-12 | 8.280 | 21,811 | +1,454 | 0.00% | 180,599 |
| 2020-03-12 | 2020-03-10 | 8.514 | 20,357 | -2,908 | 0.00% | 173,320 |
| 2020-03-06 | 2020-03-04 | 8.349 | 23,265 | +1,454 | 0.00% | 194,239 |
| 2020-03-02 | 2020-02-27 | 8.720 | 21,811 | +1,454 | 0.00% | 190,199 |
| 2020-02-26 | 2020-02-24 | 9.050 | 20,357 | +1,454 | 0.00% | 184,240 |
| 2020-02-25 | 2020-02-21 | 9.174 | 18,903 | -1,454 | 0.00% | 173,421 |
| 2020-02-24 | 2020-02-20 | 9.037 | 20,357 | +1,454 | 0.00% | 183,960 |
| 2020-02-21 | 2020-02-19 | 8.954 | 18,903 | +1,454 | 0.00% | 169,261 |
| 2020-02-17 | 2020-02-13 | 8.830 | 17,449 | +1,454 | 0.00% | 154,081 |
| 2020-02-14 | 2020-02-12 | 8.624 | 15,995 | -14,540 | 0.00% | 137,942 |
| 2020-02-13 | 2020-02-11 | 8.294 | 30,535 | +14,540 | 0.00% | 253,256 |
| 2020-01-08 | 2020-01-06 | 10.123 | 15,995 | +7,271 | 0.00% | 161,922 |
| 2019-12-27 | 2019-12-20 | 10.082 | 8,724 | -1,454 | 0.00% | 87,956 |
| 2019-12-18 | 2019-12-16 | 10.729 | 10,178 | +1,454 | 0.00% | 109,195 |
| 2019-12-17 | 2019-12-13 | 10.990 | 8,724 | -5,817 | 0.00% | 95,875 |
| 2019-11-25 | 2019-11-21 | 10.701 | 14,541 | +2,908 | 0.00% | 155,603 |
| 2019-11-22 | 2019-11-20 | 10.715 | 11,633 | +1,455 | 0.00% | 124,645 |
| 2019-11-21 | 2019-11-19 | 10.990 | 10,178 | +1,454 | 0.00% | 111,855 |
| 2019-11-20 | 2019-11-18 | 10.976 | 8,724 | -1,454 | 0.00% | 95,755 |
| 2019-11-18 | 2019-11-14 | 10.577 | 10,178 | +1,454 | 0.00% | 107,655 |
| 2019-11-07 | 2019-11-05 | 10.990 | 8,724 | -2,909 | 0.00% | 95,875 |
| 2019-11-05 | 2019-11-01 | 10.797 | 11,633 | +2,909 | 0.00% | 125,605 |
| 2019-09-10 | 2019-09-06 | 10.121 | 8,724 | +128 | 0.00% | 88,298 |
| 2019-08-30 | 2019-08-28 | 10.261 | 8,596 | -1,432 | 0.00% | 88,202 |
| 2019-08-26 | 2019-08-22 | 9.954 | 10,028 | -4,298 | 0.00% | 99,816 |
| 2019-08-19 | 2019-08-15 | 9.270 | 14,326 | +1,432 | 0.00% | 132,797 |
| 2019-07-04 | 2019-07-02 | 9.437 | 12,894 | -1,432 | 0.00% | 121,683 |
| 2019-07-03 | 2019-06-28 | 8.935 | 14,326 | -1,433 | 0.00% | 127,997 |
| 2019-06-28 | 2019-06-26 | 8.837 | 15,759 | -1,433 | 0.00% | 139,261 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | -590 | 0.00% | 156,605 |
| 2019-06-19 | 2019-06-17 | 8.963 | 17,782 | +1,368 | 0.00% | 159,379 |
| 2019-06-11 | 2019-06-06 | 9.226 | 16,414 | +1,368 | 0.00% | 151,438 |
| 2019-05-23 | 2019-05-21 | 9.826 | 15,046 | +1,367 | 0.00% | 147,836 |
| 2019-05-16 | 2019-05-14 | 10.352 | 13,679 | -2,735 | 0.00% | 141,605 |
| 2019-05-10 | 2019-05-08 | 10.294 | 16,414 | +1,368 | 0.00% | 168,958 |
| 2019-05-09 | 2019-05-07 | 10.469 | 15,046 | +2,735 | 0.00% | 157,516 |
| 2019-01-22 | 2019-01-18 | 11.492 | 12,311 | -1,368 | 0.00% | 141,484 |
| 2019-01-17 | 2019-01-15 | 11.142 | 13,679 | -1,367 | 0.00% | 152,405 |
| 2019-01-14 | 2019-01-10 | 11.171 | 15,046 | -1,368 | 0.00% | 168,076 |
| 2019-01-11 | 2019-01-09 | 10.966 | 16,414 | -1,368 | 0.00% | 179,997 |
| 2019-01-09 | 2019-01-07 | 10.703 | 17,782 | -1,368 | 0.00% | 190,319 |
| 2019-01-02 | 2018-12-27 | 10.294 | 19,150 | -2,736 | 0.00% | 197,121 |
| 2018-12-10 | 2018-12-06 | 10.323 | 21,886 | +1,368 | 0.00% | 225,924 |
| 2018-12-07 | 2018-12-05 | 10.718 | 20,518 | +2,736 | 0.00% | 219,902 |
| 2018-12-06 | 2018-12-04 | 11.185 | 17,782 | +1,368 | 0.00% | 198,899 |
| 2018-12-05 | 2018-12-03 | 11.054 | 16,414 | -1,368 | 0.00% | 181,437 |
| 2018-11-30 | 2018-11-28 | 10.834 | 17,782 | +1,368 | 0.00% | 192,659 |
| 2018-11-29 | 2018-11-27 | 10.908 | 16,414 | +1,368 | 0.00% | 179,037 |
| 2018-11-16 | 2018-11-14 | 11.010 | 15,046 | -1,368 | 0.00% | 165,656 |
| 2018-11-15 | 2018-11-13 | 11.098 | 16,414 | +1,368 | 0.00% | 182,157 |
| 2018-11-13 | 2018-11-09 | 11.215 | 15,046 | +1,367 | 0.00% | 168,736 |
| 2018-11-08 | 2018-11-06 | 11.551 | 13,679 | +1,368 | 0.00% | 158,005 |
| 2018-11-06 | 2018-11-02 | 11.843 | 12,311 | -1,368 | 0.00% | 145,804 |
| 2018-11-01 | 2018-10-30 | 11.112 | 13,679 | -1,367 | 0.00% | 152,005 |
| 2018-10-22 | 2018-10-18 | 10.527 | 15,046 | +1,367 | 0.00% | 158,396 |
| 2018-10-19 | 2018-10-16 | 10.893 | 13,679 | +1,368 | 0.00% | 149,005 |
| 2018-10-03 | 2018-09-28 | 11.785 | 12,311 | -1,368 | 0.00% | 145,084 |
| 2018-09-18 | 2018-09-14 | 11.609 | 13,679 | -1,367 | 0.00% | 158,805 |
| 2018-09-17 | 2018-09-13 | 11.054 | 15,046 | +1,367 | 0.00% | 166,316 |
| 2018-09-11 | 2018-09-07 | 11.632 | 13,679 | +199 | 0.00% | 159,117 |
| 2018-09-04 | 2018-08-31 | 13.012 | 13,480 | +1,348 | 0.00% | 175,402 |
| 2018-09-03 | 2018-08-30 | 12.493 | 12,132 | -1,348 | 0.00% | 151,562 |
| 2018-08-24 | 2018-08-22 | 11.647 | 13,480 | -1,348 | 0.00% | 157,002 |
| 2018-08-17 | 2018-08-15 | 11.068 | 14,828 | -9,436 | 0.00% | 164,122 |
| 2018-08-15 | 2018-08-13 | 11.276 | 24,264 | +9,436 | 0.00% | 273,604 |
| 2018-08-06 | 2018-08-02 | 11.706 | 14,828 | -1,348 | 0.00% | 173,582 |
| 2018-07-11 | 2018-07-09 | 11.914 | 16,176 | +1,348 | 0.00% | 192,723 |
| 2018-07-04 | 2018-06-29 | 12.315 | 14,828 | +1,348 | 0.00% | 182,602 |
| 2018-06-26 | 2018-06-22 | 13.635 | 13,480 | +469 | 0.00% | 183,799 |
| 2018-06-15 | 2018-06-13 | 14.019 | 13,011 | +1,301 | 0.00% | 182,405 |
| 2018-06-06 | 2018-06-04 | 14.296 | 11,710 | -1,301 | 0.00% | 167,406 |
| 2018-06-01 | 2018-05-30 | 13.696 | 13,011 | +1,301 | 0.00% | 178,205 |
| 2018-05-31 | 2018-05-29 | 14.019 | 11,710 | -1,301 | 0.00% | 164,166 |
| 2018-05-28 | 2018-05-24 | 13.758 | 13,011 | +1,301 | 0.00% | 179,005 |
| 2018-05-25 | 2018-05-23 | 14.019 | 11,710 | -6,505 | 0.00% | 164,166 |
| 2018-05-21 | 2018-05-17 | 13.573 | 18,215 | -1,301 | 0.00% | 247,241 |
| 2018-05-15 | 2018-05-11 | 13.604 | 19,516 | -1,301 | 0.00% | 265,500 |
| 2018-05-09 | 2018-05-07 | 13.035 | 20,817 | +1,301 | 0.00% | 271,359 |
| 2018-05-04 | 2018-05-02 | 13.266 | 19,516 | +2,602 | 0.00% | 258,900 |
| 2018-05-02 | 2018-04-27 | 13.297 | 16,914 | -1,301 | 0.00% | 224,902 |
| 2018-04-23 | 2018-04-19 | 13.051 | 18,215 | -1,301 | 0.00% | 237,721 |
| 2018-04-20 | 2018-04-18 | 12.713 | 19,516 | +1,301 | 0.00% | 248,100 |
| 2018-04-19 | 2018-04-17 | 13.235 | 18,215 | -2,602 | 0.00% | 241,081 |
| 2018-04-18 | 2018-04-16 | 12.959 | 20,817 | -1,301 | 0.00% | 269,759 |
| 2018-04-16 | 2018-04-12 | 13.358 | 22,118 | +3,903 | 0.00% | 295,458 |
| 2018-04-09 | 2018-04-04 | 13.404 | 18,215 | +1,301 | 0.00% | 244,161 |
| 2018-04-04 | 2018-03-29 | 14.004 | 16,914 | +2,602 | 0.00% | 236,862 |
| 2018-04-03 | 2018-03-28 | 14.450 | 14,312 | +1,301 | 0.00% | 206,804 |
| 2018-03-26 | 2018-03-22 | 15.203 | 13,011 | -2,602 | 0.00% | 197,805 |
| 2018-03-23 | 2018-03-21 | 15.034 | 15,613 | -5,204 | 0.00% | 234,723 |
| 2018-03-21 | 2018-03-19 | 14.988 | 20,817 | +1,301 | 0.00% | 311,999 |
| 2018-03-19 | 2018-03-15 | 14.972 | 19,516 | +2,602 | 0.00% | 292,200 |
| 2018-03-16 | 2018-03-14 | 15.280 | 16,914 | +3,903 | 0.00% | 258,442 |
| 2018-03-14 | 2018-03-12 | 15.495 | 13,011 | -3,903 | 0.00% | 201,605 |
| 2018-03-12 | 2018-03-08 | 15.280 | 16,914 | -3,903 | 0.00% | 258,442 |
| 2018-03-09 | 2018-03-07 | 14.603 | 20,817 | +2,602 | 0.00% | 303,999 |
| 2018-03-07 | 2018-03-05 | 14.865 | 18,215 | +2,602 | 0.00% | 270,761 |
| 2018-03-06 | 2018-03-02 | 15.049 | 15,613 | +1,301 | 0.00% | 234,963 |
| 2018-03-05 | 2018-03-01 | 15.464 | 14,312 | -1,301 | 0.00% | 221,324 |
| 2018-03-02 | 2018-02-28 | 15.234 | 15,613 | +3,903 | 0.00% | 237,843 |
| 2018-03-01 | 2018-02-27 | 15.618 | 11,710 | -1,301 | 0.00% | 182,886 |
| 2018-02-27 | 2018-02-23 | 15.234 | 13,011 | -1,301 | 0.00% | 198,205 |
| 2018-02-26 | 2018-02-22 | 14.957 | 14,312 | +1,301 | 0.00% | 214,064 |
| 2018-02-07 | 2018-02-05 | 15.372 | 13,011 | +5,205 | 0.00% | 200,005 |
| 2018-01-23 | 2018-01-19 | 15.311 | 7,806 | -19,516 | 0.00% | 119,514 |
| 2018-01-22 | 2018-01-18 | 15.295 | 27,322 | -26,022 | 0.00% | 417,894 |
| 2018-01-17 | 2018-01-15 | 14.204 | 53,344 | +5,205 | 0.00% | 757,684 |
| 2018-01-12 | 2018-01-10 | 14.480 | 48,139 | +7,806 | 0.00% | 697,073 |
| 2018-01-10 | 2018-01-08 | 14.557 | 40,333 | +13,011 | 0.00% | 587,139 |
| 2018-01-04 | 2018-01-02 | 14.849 | 27,322 | +15,612 | 0.00% | 405,714 |
| 2018-01-03 | 2017-12-29 | 14.542 | 11,710 | +3,904 | 0.00% | 170,286 |
| 2017-11-14 | 2017-11-10 | 15.864 | 7,806 | -1,301 | 0.00% | 123,834 |
| 2017-11-02 | 2017-10-31 | 16.448 | 9,107 | -2,603 | 0.00% | 149,792 |
| 2017-11-01 | 2017-10-30 | 15.925 | 11,710 | -2,602 | 0.00% | 186,486 |
| 2017-10-26 | 2017-10-24 | 16.233 | 14,312 | +1,301 | 0.00% | 232,324 |
| 2017-10-23 | 2017-10-19 | 16.448 | 13,011 | +1,301 | 0.00% | 214,005 |
| 2017-10-19 | 2017-10-17 | 16.694 | 11,710 | +1,301 | 0.00% | 195,487 |
| 2017-10-18 | 2017-10-16 | 16.878 | 10,409 | +1,302 | 0.00% | 175,688 |
| 2017-10-16 | 2017-10-12 | 17.063 | 9,107 | +1,301 | 0.00% | 155,392 |
| 2017-09-20 | 2017-09-18 | 15.649 | 7,806 | -1,301 | 0.00% | 122,154 |
| 2017-09-19 | 2017-09-15 | 15.280 | 9,107 | +1,301 | 0.00% | 139,153 |
| 2017-09-18 | 2017-09-14 | 15.587 | 7,806 | +1,301 | 0.00% | 121,674 |
| 2017-09-08 | 2017-09-06 | 15.492 | 6,505 | +76 | 0.00% | 100,774 |
| 2017-08-29 | 2017-08-25 | 17.327 | 6,429 | -6,429 | 0.00% | 111,396 |
| 2017-08-17 | 2017-08-15 | 16.207 | 12,858 | -12,859 | 0.00% | 208,392 |
| 2017-08-15 | 2017-08-11 | 15.243 | 25,717 | -6,429 | 0.00% | 392,000 |
| 2017-08-14 | 2017-08-10 | 14.636 | 32,146 | -36,004 | 0.00% | 470,497 |
| 2017-08-11 | 2017-08-09 | 14.512 | 68,150 | +6,429 | 0.00% | 988,980 |
| 2017-08-10 | 2017-08-08 | 14.621 | 61,721 | +1,286 | 0.00% | 902,404 |
| 2017-08-09 | 2017-08-07 | 14.341 | 60,435 | +34,718 | 0.00% | 866,681 |
| 2017-06-27 | 2017-06-23 | 15.129 | 25,717 | +706 | 0.00% | 389,082 |
| 2017-06-26 | 2017-06-22 | 15.561 | 25,011 | +12,506 | 0.00% | 389,200 |
| 2017-06-23 | 2017-06-21 | 16.025 | 12,505 | -1,251 | 0.00% | 200,392 |
| 2017-06-22 | 2017-06-20 | 16.057 | 13,756 | -12,506 | 0.00% | 220,879 |
| 2017-06-06 | 2017-06-02 | 14.202 | 26,262 | -6,252 | 0.00% | 372,967 |
| 2017-05-15 | 2017-05-11 | 13.658 | 32,514 | -6,253 | 0.00% | 444,076 |
| 2017-04-26 | 2017-04-24 | 13.034 | 38,767 | -6,253 | 0.00% | 505,300 |
| 2017-04-21 | 2017-04-19 | 13.114 | 45,020 | -21,259 | 0.00% | 590,403 |
| 2017-04-19 | 2017-04-13 | 13.210 | 66,279 | +37,516 | 0.00% | 875,559 |
| 2017-04-18 | 2017-04-12 | 13.146 | 28,763 | +12,506 | 0.00% | 378,125 |
| 2017-04-10 | 2017-04-06 | 13.770 | 16,257 | +2,501 | 0.00% | 223,858 |
| 2017-02-09 | 2017-02-07 | 13.770 | 13,756 | -12,506 | 0.00% | 189,420 |
| 2017-02-08 | 2017-02-06 | 13.610 | 26,262 | -25,010 | 0.00% | 357,427 |
| 2017-02-07 | 2017-02-03 | 13.194 | 51,272 | -6,253 | 0.00% | 676,494 |
| 2017-01-23 | 2017-01-19 | 13.322 | 57,525 | -3,752 | 0.00% | 766,357 |
| 2017-01-19 | 2017-01-17 | 12.986 | 61,277 | -33,765 | 0.00% | 795,762 |
| 2017-01-17 | 2017-01-13 | 12.586 | 95,042 | -1,250 | 0.01% | 1,196,244 |
| 2017-01-06 | 2017-01-04 | 12.315 | 96,292 | +1,250 | 0.01% | 1,185,797 |
| 2016-12-30 | 2016-12-28 | 12.011 | 95,042 | -12,505 | 0.01% | 1,141,524 |
| 2016-12-29 | 2016-12-23 | 11.995 | 107,547 | +12,505 | 0.01% | 1,289,998 |
| 2016-12-16 | 2016-12-14 | 12.443 | 95,042 | +3,752 | 0.01% | 1,182,564 |
| 2016-12-15 | 2016-12-13 | 12.554 | 91,290 | +31,264 | 0.01% | 1,146,100 |
| 2016-12-12 | 2016-12-08 | 13.050 | 60,026 | -37,517 | 0.00% | 783,356 |
| 2016-12-09 | 2016-12-07 | 12.666 | 97,543 | -6,253 | 0.01% | 1,235,523 |
| 2016-12-07 | 2016-12-05 | 12.443 | 103,796 | +18,759 | 0.01% | 1,291,486 |
| 2016-12-06 | 2016-12-02 | 12.507 | 85,037 | +1,250 | 0.00% | 1,063,516 |
| 2016-11-29 | 2016-11-25 | 12.411 | 83,787 | +1,251 | 0.00% | 1,039,843 |
| 2016-11-22 | 2016-11-18 | 12.538 | 82,536 | -18,758 | 0.00% | 1,034,878 |
| 2016-11-17 | 2016-11-15 | 12.538 | 101,294 | +1,250 | 0.01% | 1,270,075 |
| 2016-11-16 | 2016-11-14 | 12.507 | 100,044 | +22,510 | 0.01% | 1,251,202 |
| 2016-11-15 | 2016-11-11 | 12.602 | 77,534 | +20,009 | 0.00% | 977,120 |
| 2016-11-14 | 2016-11-10 | 12.842 | 57,525 | -23,761 | 0.00% | 738,757 |
| 2016-11-10 | 2016-11-08 | 12.650 | 81,286 | +2,501 | 0.00% | 1,028,304 |
| 2016-11-09 | 2016-11-07 | 12.682 | 78,785 | -1,250 | 0.00% | 999,186 |
| 2016-11-08 | 2016-11-04 | 12.507 | 80,035 | +3,752 | 0.00% | 1,000,959 |
| 2016-11-07 | 2016-11-03 | 12.682 | 76,283 | -1,251 | 0.00% | 967,454 |
| 2016-11-04 | 2016-11-02 | 12.810 | 77,534 | +18,758 | 0.00% | 993,240 |
| 2016-11-03 | 2016-11-01 | 12.970 | 58,776 | -6,253 | 0.00% | 762,343 |
| 2016-11-02 | 2016-10-31 | 12.906 | 65,029 | -25,010 | 0.00% | 839,286 |
| 2016-11-01 | 2016-10-28 | 12.443 | 90,039 | +3,751 | 0.01% | 1,120,314 |
| 2016-10-31 | 2016-10-27 | 12.554 | 86,288 | +2,501 | 0.00% | 1,083,302 |
| 2016-10-28 | 2016-10-26 | 12.794 | 83,787 | +18,758 | 0.00% | 1,072,003 |
| 2016-10-25 | 2016-10-20 | 12.906 | 65,029 | +3,752 | 0.00% | 839,286 |
| 2016-10-20 | 2016-10-18 | 13.082 | 61,277 | -1,250 | 0.00% | 801,642 |
| 2016-10-19 | 2016-10-17 | 12.842 | 62,527 | -18,759 | 0.00% | 802,995 |
| 2016-10-13 | 2016-10-11 | 12.794 | 81,286 | -2,501 | 0.00% | 1,040,004 |
| 2016-10-06 | 2016-10-04 | 12.634 | 83,787 | -20,009 | 0.00% | 1,058,603 |
| 2016-10-05 | 2016-10-03 | 12.475 | 103,796 | -1,250 | 0.01% | 1,294,806 |
| 2016-10-04 | 2016-09-30 | 12.395 | 105,046 | +2,501 | 0.01% | 1,301,999 |
| 2016-10-03 | 2016-09-29 | 12.634 | 102,545 | +20,009 | 0.01% | 1,295,600 |
| 2016-09-28 | 2016-09-26 | 12.554 | 82,536 | +3,751 | 0.00% | 1,036,197 |
| 2016-09-26 | 2016-09-22 | 12.650 | 78,785 | -20,008 | 0.00% | 996,666 |
| 2016-09-23 | 2016-09-21 | 12.634 | 98,793 | +20,008 | 0.01% | 1,248,196 |
| 2016-09-20 | 2016-09-15 | 12.810 | 78,785 | +33,765 | 0.00% | 1,009,266 |
| 2016-09-19 | 2016-09-14 | 13.242 | 45,020 | +1,251 | 0.00% | 596,163 |
| 2016-09-15 | 2016-09-13 | 13.258 | 43,769 | +31,264 | 0.00% | 580,297 |
| 2016-09-08 | 2016-09-06 | 13.978 | 12,505 | -52,524 | 0.00% | 174,793 |
| 2016-09-07 | 2016-09-05 | 13.482 | 65,029 | -1,250 | 0.00% | 876,726 |
| 2016-09-06 | 2016-09-02 | 13.242 | 66,279 | +18,758 | 0.00% | 877,679 |
| 2016-09-01 | 2016-08-30 | 13.322 | 47,521 | -1,250 | 0.00% | 633,082 |
| 2016-08-30 | 2016-08-26 | 13.066 | 48,771 | +17,507 | 0.00% | 637,255 |
| 2016-07-22 | 2016-07-20 | 14.218 | 31,264 | -1,250 | 0.00% | 444,504 |
| 2016-07-20 | 2016-07-18 | 14.026 | 32,514 | -51,273 | 0.00% | 456,036 |
| 2016-07-19 | 2016-07-15 | 13.290 | 83,787 | +40,018 | 0.00% | 1,113,543 |
| 2016-07-15 | 2016-07-13 | 12.954 | 43,769 | +3,751 | 0.00% | 566,997 |
| 2016-07-13 | 2016-07-11 | 13.082 | 40,018 | -2,501 | 0.00% | 523,526 |
| 2016-07-12 | 2016-07-08 | 12.762 | 42,519 | +1,251 | 0.00% | 542,644 |
| 2016-07-11 | 2016-07-07 | 12.762 | 41,268 | -1,251 | 0.00% | 526,679 |
| 2016-07-08 | 2016-07-06 | 12.554 | 42,519 | +2,501 | 0.00% | 533,804 |
| 2016-07-07 | 2016-07-05 | 12.922 | 40,018 | +1,251 | 0.00% | 517,126 |
| 2016-07-06 | 2016-07-04 | 13.210 | 38,767 | -1,251 | 0.00% | 512,120 |
| 2016-07-05 | 2016-06-30 | 12.922 | 40,018 | -1,250 | 0.00% | 517,126 |
| 2016-06-30 | 2016-06-28 | 12.459 | 41,268 | -1,251 | 0.00% | 514,139 |
| 2016-06-28 | 2016-06-24 | 13.363 | 42,519 | +9,747 | 0.00% | 568,196 |
| 2016-06-24 | 2016-06-22 | 13.825 | 32,772 | -2,427 | 0.00% | 453,064 |
| 2016-06-17 | 2016-06-15 | 13.578 | 35,199 | -1,214 | 0.00% | 477,916 |
| 2016-06-16 | 2016-06-14 | 13.330 | 36,413 | -6,069 | 0.00% | 485,400 |
| 2016-06-15 | 2016-06-13 | 13.462 | 42,482 | +2,428 | 0.00% | 571,902 |
| 2016-06-14 | 2016-06-10 | 13.693 | 40,054 | +2,427 | 0.00% | 548,455 |
| 2016-06-10 | 2016-06-07 | 14.467 | 37,627 | +1,214 | 0.00% | 544,363 |
| 2016-05-25 | 2016-05-23 | 12.951 | 36,413 | -1,214 | 0.00% | 471,600 |
| 2016-05-17 | 2016-05-13 | 12.902 | 37,627 | +1,214 | 0.00% | 485,463 |
| 2016-05-13 | 2016-05-11 | 13.199 | 36,413 | -2,428 | 0.00% | 480,600 |
| 2016-05-10 | 2016-05-06 | 13.050 | 38,841 | +4,856 | 0.00% | 506,886 |
| 2016-05-09 | 2016-05-05 | 13.512 | 33,985 | -3,642 | 0.00% | 459,193 |
| 2016-05-04 | 2016-04-29 | 14.039 | 37,627 | -1,214 | 0.00% | 528,243 |
| 2016-04-25 | 2016-04-21 | 14.830 | 38,841 | -1,213 | 0.00% | 576,006 |
| 2016-04-21 | 2016-04-19 | 14.797 | 40,054 | +4,855 | 0.00% | 592,675 |
| 2016-04-18 | 2016-04-14 | 15.324 | 35,199 | -2,428 | 0.00% | 539,396 |
| 2016-04-15 | 2016-04-13 | 15.143 | 37,627 | -1,214 | 0.00% | 569,783 |
| 2016-04-14 | 2016-04-12 | 14.896 | 38,841 | +8,497 | 0.00% | 578,566 |
| 2016-04-13 | 2016-04-11 | 15.341 | 30,344 | -1,214 | 0.00% | 465,497 |
| 2016-04-11 | 2016-04-07 | 14.846 | 31,558 | +1,214 | 0.00% | 468,521 |
| 2016-01-14 | 2016-01-12 | 15.522 | 30,344 | -1,214 | 0.00% | 470,997 |
| 2016-01-12 | 2016-01-08 | 16.082 | 31,558 | -1,214 | 0.00% | 507,521 |
| 2016-01-11 | 2016-01-07 | 15.884 | 32,772 | -1,213 | 0.00% | 520,564 |
| 2016-01-05 | 2015-12-31 | 17.071 | 33,985 | +1,213 | 0.00% | 580,152 |
| 2016-01-04 | 2015-12-29 | 17.170 | 32,772 | +1,214 | 0.00% | 562,685 |
| 2015-12-30 | 2015-12-28 | 17.532 | 31,558 | +1,214 | 0.00% | 553,281 |
| 2015-12-11 | 2015-12-09 | 17.862 | 30,344 | -6,069 | 0.00% | 541,997 |
| 2015-12-10 | 2015-12-08 | 16.906 | 36,413 | +2,428 | 0.00% | 615,600 |
| 2015-12-07 | 2015-12-03 | 17.367 | 33,985 | +1,213 | 0.00% | 590,231 |
| 2015-12-02 | 2015-11-30 | 17.367 | 32,772 | -1,213 | 0.00% | 569,165 |
| 2015-12-01 | 2015-11-27 | 17.005 | 33,985 | +1,213 | 0.00% | 577,912 |
| 2015-11-30 | 2015-11-26 | 17.664 | 32,772 | +1,214 | 0.00% | 578,885 |
| 2015-11-26 | 2015-11-24 | 18.059 | 31,558 | +1,214 | 0.00% | 569,921 |
| 2015-10-27 | 2015-10-23 | 18.092 | 30,344 | -2,428 | 0.00% | 548,997 |
| 2015-10-23 | 2015-10-20 | 17.433 | 32,772 | +2,428 | 0.00% | 571,325 |
| 2015-10-22 | 2015-10-19 | 18.389 | 30,344 | -2,428 | 0.00% | 557,996 |
| 2015-10-20 | 2015-10-16 | 18.027 | 32,772 | +2,428 | 0.00% | 590,765 |
| 2015-10-06 | 2015-10-02 | 16.544 | 30,344 | -18,207 | 0.00% | 501,997 |
| 2015-09-24 | 2015-09-22 | 15.440 | 48,551 | -1,213 | 0.00% | 749,605 |
| 2015-09-23 | 2015-09-21 | 15.110 | 49,764 | +1,213 | 0.00% | 751,933 |
| 2015-09-14 | 2015-09-10 | 15.621 | 48,551 | -12,137 | 0.00% | 758,405 |
| 2015-09-04 | 2015-09-01 | 13.232 | 60,688 | -1,214 | 0.00% | 802,995 |
| 2015-09-02 | 2015-08-31 | 12.853 | 61,902 | -2,428 | 0.00% | 795,598 |
| 2015-09-01 | 2015-08-28 | 12.408 | 64,330 | -2,427 | 0.00% | 798,184 |
| 2015-08-31 | 2015-08-27 | 11.617 | 66,757 | +4,855 | 0.00% | 775,497 |
| 2015-08-21 | 2015-08-19 | 14.632 | 61,902 | -1,214 | 0.00% | 905,758 |
| 2015-08-19 | 2015-08-17 | 14.517 | 63,116 | -1,214 | 0.00% | 916,241 |
| 2015-08-17 | 2015-08-13 | 14.780 | 64,330 | -1,213 | 0.00% | 950,825 |
| 2015-08-14 | 2015-08-12 | 14.962 | 65,543 | -3,642 | 0.00% | 980,633 |
| 2015-08-13 | 2015-08-11 | 15.324 | 69,185 | -9,710 | 0.00% | 1,060,204 |
| 2015-08-12 | 2015-08-10 | 15.489 | 78,895 | +2,428 | 0.00% | 1,222,002 |
| 2015-08-10 | 2015-08-06 | 15.489 | 76,467 | -2,428 | 0.00% | 1,184,394 |
| 2015-07-31 | 2015-07-29 | 14.665 | 78,895 | -1,214 | 0.00% | 1,157,002 |
| 2015-07-24 | 2015-07-22 | 15.077 | 80,109 | +12,138 | 0.00% | 1,207,805 |
| 2015-07-22 | 2015-07-20 | 15.407 | 67,971 | +18,207 | 0.00% | 1,047,200 |
| 2015-07-17 | 2015-07-15 | 15.407 | 49,764 | +1,213 | 0.00% | 766,693 |
| 2015-07-16 | 2015-07-14 | 15.819 | 48,551 | +2,428 | 0.00% | 768,005 |
| 2015-07-14 | 2015-07-10 | 15.736 | 46,123 | +1,214 | 0.00% | 725,797 |
| 2015-07-13 | 2015-07-09 | 15.670 | 44,909 | -13,352 | 0.00% | 703,734 |
| 2015-07-10 | 2015-07-08 | 15.110 | 58,261 | +12,138 | 0.00% | 880,322 |
| 2015-07-08 | 2015-07-06 | 16.609 | 46,123 | -2,428 | 0.00% | 766,077 |
| 2015-07-07 | 2015-07-03 | 17.104 | 48,551 | -1,213 | 0.00% | 830,405 |
| 2015-06-30 | 2015-06-26 | 18.085 | 49,764 | +12,137 | 0.00% | 899,961 |
| 2015-06-29 | 2015-06-25 | 18.354 | 37,627 | +4,432 | 0.00% | 690,625 |
| 2015-06-26 | 2015-06-24 | 18.894 | 33,195 | +2,371 | 0.00% | 627,197 |
| 2015-06-25 | 2015-06-23 | 18.962 | 30,824 | -1,186 | 0.00% | 584,479 |
| 2015-06-22 | 2015-06-18 | 18.321 | 32,010 | +1,186 | 0.00% | 586,447 |
| 2015-06-18 | 2015-06-16 | 18.624 | 30,824 | -2,371 | 0.00% | 574,079 |
| 2015-06-16 | 2015-06-12 | 19.164 | 33,195 | -2,371 | 0.00% | 636,157 |
| 2015-06-15 | 2015-06-11 | 19.333 | 35,566 | +3,556 | 0.00% | 687,596 |
| 2015-06-11 | 2015-06-09 | 19.772 | 32,010 | +2,371 | 0.00% | 632,888 |
| 2015-06-08 | 2015-06-04 | 20.716 | 29,639 | -1,185 | 0.00% | 614,010 |
| 2015-06-04 | 2015-06-02 | 21.087 | 30,824 | +1,185 | 0.00% | 649,999 |
| 2015-06-01 | 2015-05-28 | 21.121 | 29,639 | -1,185 | 0.00% | 626,010 |
| 2015-05-29 | 2015-05-27 | 21.830 | 30,824 | +17,783 | 0.00% | 672,879 |
| 2015-05-28 | 2015-05-26 | 21.965 | 13,041 | -30,824 | 0.00% | 286,441 |
| 2015-05-27 | 2015-05-22 | 21.459 | 43,865 | -1,186 | 0.00% | 941,280 |
| 2015-05-26 | 2015-05-21 | 20.952 | 45,051 | -1,185 | 0.00% | 943,929 |
| 2015-05-22 | 2015-05-20 | 21.324 | 46,236 | -4,742 | 0.00% | 985,918 |
| 2015-05-20 | 2015-05-18 | 20.784 | 50,978 | +1,185 | 0.00% | 1,059,515 |
| 2015-05-19 | 2015-05-15 | 20.919 | 49,793 | -1,185 | 0.00% | 1,041,606 |
| 2015-05-18 | 2015-05-14 | 20.919 | 50,978 | +10,670 | 0.00% | 1,066,395 |
| 2015-05-15 | 2015-05-13 | 21.290 | 40,308 | +3,556 | 0.00% | 858,152 |
| 2015-05-14 | 2015-05-12 | 21.695 | 36,752 | +20,154 | 0.00% | 797,325 |
| 2015-05-12 | 2015-05-08 | 22.302 | 16,598 | -21,339 | 0.00% | 370,170 |
| 2015-05-08 | 2015-05-06 | 21.661 | 37,937 | -3,557 | 0.00% | 821,753 |
| 2015-05-07 | 2015-05-05 | 21.425 | 41,494 | +18,969 | 0.00% | 889,002 |
| 2015-05-06 | 2015-05-04 | 22.032 | 22,525 | -21,340 | 0.00% | 496,274 |
| 2015-05-05 | 2015-04-30 | 21.830 | 43,865 | +20,154 | 0.00% | 957,560 |
| 2015-05-04 | 2015-04-29 | 22.032 | 23,711 | +3,557 | 0.00% | 522,404 |
| 2015-04-30 | 2015-04-28 | 21.796 | 20,154 | +5,928 | 0.00% | 439,276 |
| 2015-04-29 | 2015-04-27 | 22.336 | 14,226 | -2,372 | 0.00% | 317,749 |
| 2015-04-28 | 2015-04-24 | 22.336 | 16,598 | +2,372 | 0.00% | 370,730 |
| 2015-04-24 | 2015-04-22 | 21.998 | 14,226 | -1,186 | 0.00% | 312,949 |
| 2015-04-23 | 2015-04-21 | 21.627 | 15,412 | +1,186 | 0.00% | 333,319 |
| 2015-04-21 | 2015-04-17 | 22.336 | 14,226 | -4,743 | 0.00% | 317,749 |
| 2015-04-20 | 2015-04-16 | 22.268 | 18,969 | +3,557 | 0.00% | 422,408 |
| 2015-04-17 | 2015-04-15 | 22.403 | 15,412 | +3,557 | 0.00% | 345,279 |
| 2015-04-14 | 2015-04-10 | 23.281 | 11,855 | -1,186 | 0.00% | 275,991 |
| 2015-04-13 | 2015-04-09 | 22.673 | 13,041 | +1,186 | 0.00% | 295,681 |
| 2015-04-01 | 2015-03-30 | 20.818 | 11,855 | -1,186 | 0.00% | 246,792 |
| 2015-03-31 | 2015-03-27 | 20.176 | 13,041 | +1,186 | 0.00% | 263,121 |
| 2015-03-30 | 2015-03-26 | 20.514 | 11,855 | -14,227 | 0.00% | 243,192 |
| 2015-03-26 | 2015-03-24 | 20.008 | 26,082 | +1,186 | 0.00% | 521,842 |
| 2015-03-25 | 2015-03-23 | 20.075 | 24,896 | +13,041 | 0.00% | 499,793 |
| 2015-02-26 | 2015-02-24 | 20.851 | 11,855 | -1,186 | 0.00% | 247,192 |
| 2015-02-25 | 2015-02-23 | 19.839 | 13,041 | +1,186 | 0.00% | 258,721 |
| 2015-02-24 | 2015-02-18 | 20.311 | 11,855 | -1,186 | 0.00% | 240,792 |
| 2015-02-23 | 2015-02-16 | 19.940 | 13,041 | +1,186 | 0.00% | 260,041 |
| 2015-02-12 | 2015-02-10 | 19.434 | 11,855 | -3,557 | 0.00% | 230,392 |
| 2015-02-11 | 2015-02-09 | 19.131 | 15,412 | -1,186 | 0.00% | 294,839 |
| 2015-02-10 | 2015-02-06 | 18.658 | 16,598 | +1,186 | 0.00% | 309,688 |
| 2015-02-05 | 2015-02-03 | 19.097 | 15,412 | -1,186 | 0.00% | 294,319 |
| 2015-02-04 | 2015-02-02 | 18.996 | 16,598 | +1,186 | 0.00% | 315,288 |
| 2015-02-02 | 2015-01-29 | 19.299 | 15,412 | +2,371 | 0.00% | 297,439 |
| 2015-01-20 | 2015-01-16 | 19.265 | 13,041 | +1,186 | 0.00% | 251,241 |
| 2015-01-15 | 2015-01-13 | 20.008 | 11,855 | -1,186 | 0.00% | 237,192 |
| 2015-01-14 | 2015-01-12 | 19.434 | 13,041 | -2,371 | 0.00% | 253,441 |
| 2015-01-13 | 2015-01-09 | 19.063 | 15,412 | -23,711 | 0.00% | 293,799 |
| 2015-01-12 | 2015-01-08 | 18.624 | 39,123 | -2,371 | 0.00% | 728,643 |
| 2015-01-09 | 2015-01-07 | 18.287 | 41,494 | +3,557 | 0.00% | 758,801 |
| 2015-01-07 | 2015-01-05 | 18.489 | 37,937 | +2,371 | 0.00% | 701,434 |
| 2015-01-06 | 2015-01-02 | 18.827 | 35,566 | -2,371 | 0.00% | 669,596 |
| 2015-01-05 | 2014-12-31 | 18.523 | 37,937 | +2,371 | 0.00% | 702,714 |
| 2014-12-30 | 2014-12-24 | 18.591 | 35,566 | -3,557 | 0.00% | 661,196 |
| 2014-12-29 | 2014-12-22 | 18.321 | 39,123 | +2,371 | 0.00% | 716,763 |
| 2014-12-22 | 2014-12-18 | 18.456 | 36,752 | +2,371 | 0.00% | 678,284 |
| 2014-12-19 | 2014-12-17 | 18.489 | 34,381 | +1,186 | 0.00% | 635,686 |
| 2014-12-15 | 2014-12-11 | 18.759 | 33,195 | +17,783 | 0.00% | 622,717 |
| 2014-12-12 | 2014-12-10 | 19.198 | 15,412 | +1,186 | 0.00% | 295,879 |
| 2014-12-11 | 2014-12-09 | 19.333 | 14,226 | +2,371 | 0.00% | 275,031 |
| 2014-12-09 | 2014-12-05 | 19.738 | 11,855 | -1,186 | 0.00% | 233,992 |
| 2014-12-08 | 2014-12-04 | 19.164 | 13,041 | -1,185 | 0.00% | 249,921 |
| 2014-12-05 | 2014-12-03 | 18.759 | 14,226 | +1,185 | 0.00% | 266,871 |
| 2014-12-04 | 2014-12-02 | 19.400 | 13,041 | +1,186 | 0.00% | 253,001 |
| 2014-12-02 | 2014-11-28 | 19.907 | 11,855 | -4,743 | 0.00% | 235,992 |
| 2014-12-01 | 2014-11-27 | 19.738 | 16,598 | -3,556 | 0.00% | 327,608 |
| 2014-11-27 | 2014-11-25 | 19.333 | 20,154 | -11,856 | 0.00% | 389,636 |
| 2014-11-26 | 2014-11-24 | 19.603 | 32,010 | -40,308 | 0.00% | 627,488 |
| 2014-11-25 | 2014-11-21 | 18.759 | 72,318 | +2,371 | 0.00% | 1,356,640 |
| 2014-11-24 | 2014-11-20 | 18.692 | 69,947 | +1,186 | 0.00% | 1,307,442 |
| 2014-11-18 | 2014-11-14 | 18.962 | 68,761 | +17,783 | 0.00% | 1,303,833 |
| 2014-11-14 | 2014-11-12 | 18.861 | 50,978 | +1,185 | 0.00% | 961,475 |
| 2014-11-07 | 2014-11-05 | 18.894 | 49,793 | +1,186 | 0.00% | 940,805 |
| 2014-11-06 | 2014-11-04 | 19.029 | 48,607 | +22,525 | 0.00% | 924,957 |
| 2014-11-05 | 2014-11-03 | 19.400 | 26,082 | +7,113 | 0.00% | 506,002 |
| 2014-11-04 | 2014-10-31 | 20.210 | 18,969 | -2,371 | 0.00% | 383,367 |
| 2014-11-03 | 2014-10-30 | 19.873 | 21,340 | -2,371 | 0.00% | 424,085 |
| 2014-10-31 | 2014-10-29 | 19.940 | 23,711 | +1,186 | 0.00% | 472,804 |
| 2014-10-28 | 2014-10-24 | 20.176 | 22,525 | +2,371 | 0.00% | 454,474 |
| 2014-10-27 | 2014-10-23 | 20.716 | 20,154 | -1,186 | 0.00% | 417,516 |
| 2014-10-23 | 2014-10-21 | 20.480 | 21,340 | -1,185 | 0.00% | 437,045 |
| 2014-10-22 | 2014-10-20 | 20.548 | 22,525 | +1,185 | 0.00% | 462,834 |
| 2014-10-21 | 2014-10-17 | 20.278 | 21,340 | +1,186 | 0.00% | 432,725 |
| 2014-10-20 | 2014-10-16 | 20.075 | 20,154 | +1,185 | 0.00% | 404,596 |
| 2014-10-17 | 2014-10-15 | 20.750 | 18,969 | +1,186 | 0.00% | 393,607 |
| 2014-10-16 | 2014-10-14 | 21.121 | 17,783 | -2,371 | 0.00% | 375,598 |
| 2014-10-14 | 2014-10-10 | 20.986 | 20,154 | -5,928 | 0.00% | 422,956 |
| 2014-10-13 | 2014-10-09 | 21.627 | 26,082 | +9,484 | 0.00% | 564,082 |
| 2014-10-07 | 2014-10-03 | 21.459 | 16,598 | -9,484 | 0.00% | 356,169 |
| 2014-10-03 | 2014-09-29 | 21.796 | 26,082 | -1,185 | 0.00% | 568,482 |
| 2014-09-30 | 2014-09-26 | 22.032 | 27,267 | +1,185 | 0.00% | 600,750 |
| 2014-09-29 | 2014-09-25 | 22.167 | 26,082 | +10,670 | 0.00% | 578,162 |
| 2014-09-26 | 2014-09-24 | 22.167 | 15,412 | -8,299 | 0.00% | 341,639 |
| 2014-09-25 | 2014-09-23 | 21.695 | 23,711 | -4,742 | 0.00% | 514,404 |
| 2014-09-23 | 2014-09-19 | 22.302 | 28,453 | +1,186 | 0.00% | 634,560 |
| 2014-09-19 | 2014-09-17 | 22.741 | 27,267 | -2,372 | 0.00% | 620,070 |
| 2014-09-18 | 2014-09-16 | 22.235 | 29,639 | +1,186 | 0.00% | 659,011 |
| 2014-09-17 | 2014-09-15 | 22.471 | 28,453 | +1,186 | 0.00% | 639,360 |
| 2014-09-15 | 2014-09-11 | 22.572 | 27,267 | +13,041 | 0.00% | 615,470 |
| 2014-09-12 | 2014-09-10 | 23.382 | 14,226 | +2,371 | 0.00% | 332,629 |
| 2014-09-10 | 2014-09-05 | 23.449 | 11,855 | +2,371 | 0.00% | 277,990 |
| 2014-09-08 | 2014-09-04 | 23.483 | 9,484 | +3,556 | 0.00% | 222,712 |
| 2014-08-27 | 2014-08-25 | 24.158 | 5,928 | -2,371 | 0.00% | 143,207 |
| 2014-08-25 | 2014-08-21 | 23.348 | 8,299 | +2,371 | 0.00% | 193,765 |
| 2014-08-22 | 2014-08-20 | 23.787 | 5,928 | -2,371 | 0.00% | 141,007 |
| 2014-08-21 | 2014-08-19 | 23.584 | 8,299 | -3,556 | 0.00% | 195,725 |
| 2014-08-19 | 2014-08-15 | 22.842 | 11,855 | +4,742 | 0.00% | 270,791 |
| 2014-08-18 | 2014-08-14 | 23.112 | 7,113 | -1,186 | 0.00% | 164,394 |
| 2014-08-15 | 2014-08-13 | 23.517 | 8,299 | -3,556 | 0.00% | 195,165 |
| 2014-08-14 | 2014-08-12 | 23.213 | 11,855 | -1,186 | 0.00% | 275,191 |
| 2014-08-13 | 2014-08-11 | 22.943 | 13,041 | -3,557 | 0.00% | 299,201 |
| 2014-08-12 | 2014-08-08 | 22.268 | 16,598 | +1,186 | 0.00% | 369,610 |
| 2014-08-11 | 2014-08-07 | 22.437 | 15,412 | -2,371 | 0.00% | 345,799 |
| 2014-08-08 | 2014-08-06 | 22.471 | 17,783 | +2,371 | 0.00% | 399,598 |
| 2014-08-05 | 2014-08-01 | 22.741 | 15,412 | -3,557 | 0.00% | 350,479 |
| 2014-08-04 | 2014-07-31 | 23.415 | 18,969 | +1,186 | 0.00% | 444,168 |
| 2014-07-31 | 2014-07-29 | 23.584 | 17,783 | -2,371 | 0.00% | 419,397 |
| 2014-07-28 | 2014-07-24 | 23.179 | 20,154 | +4,742 | 0.00% | 467,156 |
| 2014-07-25 | 2014-07-23 | 23.483 | 15,412 | +2,371 | 0.00% | 361,919 |
| 2014-07-02 | 2014-06-27 | 23.247 | 13,041 | +7,113 | 0.00% | 303,161 |
| 2014-06-27 | 2014-06-25 | 23.245 | 5,928 | +94 | 0.00% | 137,794 |
| 2014-05-27 | 2014-05-23 | 18.308 | 5,834 | -1,166 | 0.00% | 106,807 |
| 2014-05-26 | 2014-05-22 | 17.759 | 7,000 | -1,167 | 0.00% | 124,314 |
| 2014-05-21 | 2014-05-19 | 17.485 | 8,167 | +2,333 | 0.00% | 142,799 |
| 2014-05-19 | 2014-05-15 | 17.931 | 5,834 | -2,333 | 0.00% | 104,607 |
| 2014-05-15 | 2014-05-13 | 17.485 | 8,167 | +2,333 | 0.00% | 142,799 |
| 2014-03-26 | 2014-03-24 | 17.965 | 5,834 | -1,166 | 0.00% | 104,807 |
| 2014-03-25 | 2014-03-21 | 17.691 | 7,000 | +1,166 | 0.00% | 123,834 |
| 2014-01-13 | 2014-01-09 | 19.611 | 5,834 | -1,166 | 0.00% | 114,408 |
| 2014-01-09 | 2014-01-07 | 19.885 | 7,000 | +1,166 | 0.00% | 139,193 |
| 2013-11-13 | 2013-11-11 | 19.542 | 5,834 | -1,166 | 0.00% | 114,008 |
| 2013-11-12 | 2013-11-08 | 19.336 | 7,000 | +1,166 | 0.00% | 135,354 |
| 2013-11-11 | 2013-11-07 | 19.439 | 5,834 | -3,500 | 0.00% | 113,408 |
| 2013-11-08 | 2013-11-06 | 19.165 | 9,334 | +3,500 | 0.00% | 178,884 |
| 2013-11-05 | 2013-11-01 | 19.576 | 5,834 | -1,166 | 0.00% | 114,208 |
| 2013-11-04 | 2013-10-31 | 18.788 | 7,000 | +1,166 | 0.00% | 131,514 |
| 2013-10-18 | 2013-10-16 | 19.576 | 5,834 | -2,333 | 0.00% | 114,208 |
| 2013-10-11 | 2013-10-09 | 18.548 | 8,167 | +1,167 | 0.00% | 151,479 |
| 2013-10-10 | 2013-10-08 | 19.165 | 7,000 | +1,166 | 0.00% | 134,154 |
| 2013-09-19 | 2013-09-17 | 19.473 | 5,834 | -2,333 | 0.00% | 113,608 |
| 2013-09-18 | 2013-09-16 | 19.302 | 8,167 | +2,333 | 0.00% | 157,639 |
| 2013-09-05 | 2013-09-03 | 19.473 | 5,834 | -1,166 | 0.00% | 113,608 |
| 2013-08-30 | 2013-08-28 | 18.719 | 7,000 | +1,166 | 0.00% | 131,034 |
| 2013-08-06 | 2013-08-02 | 18.411 | 5,834 | -11,667 | 0.00% | 107,407 |
| 2013-08-05 | 2013-08-01 | 17.896 | 17,501 | +11,667 | 0.00% | 313,203 |
| 2013-07-26 | 2013-07-24 | 18.102 | 5,834 | -11,667 | 0.00% | 105,607 |
| 2013-07-25 | 2013-07-23 | 17.691 | 17,501 | -11,667 | 0.00% | 309,603 |
| 2013-07-24 | 2013-07-22 | 16.971 | 29,168 | -18,668 | 0.00% | 494,999 |
| 2013-07-23 | 2013-07-19 | 16.833 | 47,836 | -5,833 | 0.00% | 805,247 |
| 2013-07-18 | 2013-07-16 | 16.542 | 53,669 | +2,333 | 0.00% | 887,797 |
| 2013-07-16 | 2013-07-12 | 16.542 | 51,336 | +4,667 | 0.00% | 849,204 |
| 2013-07-15 | 2013-07-11 | 16.662 | 46,669 | +17,501 | 0.00% | 777,602 |
| 2013-07-11 | 2013-07-09 | 16.422 | 29,168 | +1,167 | 0.00% | 478,999 |
| 2013-07-10 | 2013-07-08 | 16.645 | 28,001 | +1,166 | 0.00% | 466,075 |
| 2013-07-09 | 2013-07-05 | 17.091 | 26,835 | +1,167 | 0.00% | 458,627 |
| 2013-07-05 | 2013-07-03 | 17.022 | 25,668 | +1,167 | 0.00% | 436,922 |
| 2013-07-04 | 2013-07-02 | 17.519 | 24,501 | +1,167 | 0.00% | 429,237 |
| 2013-06-27 | 2013-06-25 | 18.258 | 23,334 | +418 | 0.00% | 426,038 |
| 2013-06-25 | 2013-06-21 | 18.468 | 22,916 | +11,458 | 0.00% | 423,206 |
| 2013-05-20 | 2013-05-15 | 22.098 | 11,458 | +5,729 | 0.00% | 253,203 |
| 2013-04-29 | 2013-04-25 | 20.737 | 5,729 | -22,916 | 0.00% | 118,802 |
| 2013-04-23 | 2013-04-19 | 19.550 | 28,645 | -2,291 | 0.00% | 560,008 |
| 2013-04-22 | 2013-04-18 | 18.922 | 30,936 | +1,146 | 0.00% | 585,357 |
| 2013-04-18 | 2013-04-16 | 18.956 | 29,790 | +1,145 | 0.00% | 564,712 |
| 2013-04-15 | 2013-04-11 | 19.794 | 28,645 | -2,291 | 0.00% | 567,008 |
| 2013-04-12 | 2013-04-10 | 19.445 | 30,936 | -1,146 | 0.00% | 601,556 |
| 2013-04-11 | 2013-04-09 | 18.956 | 32,082 | +1,146 | 0.00% | 608,161 |
| 2013-04-03 | 2013-03-28 | 19.026 | 30,936 | -3,438 | 0.00% | 588,597 |
| 2013-04-02 | 2013-03-27 | 18.433 | 34,374 | -3,437 | 0.00% | 633,609 |
| 2013-03-28 | 2013-03-26 | 17.909 | 37,811 | +4,583 | 0.00% | 677,162 |
| 2013-03-27 | 2013-03-25 | 18.572 | 33,228 | -2,291 | 0.00% | 617,125 |
| 2013-03-25 | 2013-03-21 | 18.398 | 35,519 | +2,291 | 0.00% | 653,474 |
| 2013-03-21 | 2013-03-19 | 18.328 | 33,228 | -2,291 | 0.00% | 609,005 |
| 2013-03-20 | 2013-03-18 | 17.874 | 35,519 | -3,438 | 0.00% | 634,874 |
| 2013-03-19 | 2013-03-15 | 18.503 | 38,957 | +2,292 | 0.00% | 720,806 |
| 2013-03-18 | 2013-03-14 | 18.782 | 36,665 | +2,291 | 0.00% | 688,638 |
| 2013-03-14 | 2013-03-12 | 19.061 | 34,374 | -6,874 | 0.00% | 655,209 |
| 2013-03-13 | 2013-03-11 | 19.131 | 41,248 | +2,291 | 0.00% | 789,115 |
| 2013-03-12 | 2013-03-08 | 19.271 | 38,957 | -2,291 | 0.00% | 750,726 |
| 2013-03-11 | 2013-03-07 | 19.201 | 41,248 | -1,146 | 0.00% | 791,995 |
| 2013-03-08 | 2013-03-06 | 18.817 | 42,394 | -1,146 | 0.00% | 797,719 |
| 2013-03-07 | 2013-03-05 | 18.538 | 43,540 | +3,438 | 0.00% | 807,123 |
| 2013-03-06 | 2013-03-04 | 18.887 | 40,102 | +5,728 | 0.00% | 757,391 |
| 2013-03-05 | 2013-03-01 | 20.178 | 34,374 | -1,145 | 0.00% | 693,609 |
| 2013-03-04 | 2013-02-28 | 19.829 | 35,519 | -6,875 | 0.00% | 704,314 |
| 2013-03-01 | 2013-02-27 | 19.061 | 42,394 | +5,729 | 0.00% | 808,079 |
| 2013-02-27 | 2013-02-25 | 19.690 | 36,665 | +2,291 | 0.00% | 721,918 |
| 2013-02-26 | 2013-02-22 | 20.039 | 34,374 | +1,146 | 0.00% | 688,809 |
| 2013-02-25 | 2013-02-21 | 20.632 | 33,228 | -1,146 | 0.00% | 685,565 |
| 2013-02-22 | 2013-02-20 | 20.667 | 34,374 | -2,291 | 0.00% | 710,410 |
| 2013-02-21 | 2013-02-19 | 20.493 | 36,665 | +2,291 | 0.00% | 751,358 |
| 2013-02-20 | 2013-02-18 | 21.086 | 34,374 | +3,438 | 0.00% | 724,810 |
| 2013-02-19 | 2013-02-15 | 21.610 | 30,936 | -4,583 | 0.00% | 668,516 |
| 2013-02-15 | 2013-02-08 | 20.807 | 35,519 | +1,145 | 0.00% | 739,033 |
| 2013-02-14 | 2013-02-07 | 21.121 | 34,374 | +2,292 | 0.00% | 726,010 |
| 2013-02-08 | 2013-02-06 | 21.470 | 32,082 | -1,146 | 0.00% | 688,801 |
| 2013-02-06 | 2013-02-04 | 21.330 | 33,228 | +4,583 | 0.00% | 708,765 |
| 2013-01-30 | 2013-01-28 | 22.098 | 28,645 | -9,166 | 0.00% | 633,009 |
| 2013-01-29 | 2013-01-25 | 21.330 | 37,811 | -2,291 | 0.00% | 806,522 |
| 2013-01-28 | 2013-01-24 | 21.470 | 40,102 | -2,292 | 0.00% | 860,990 |
| 2013-01-25 | 2013-01-23 | 21.470 | 42,394 | +1,146 | 0.00% | 910,199 |
| 2013-01-24 | 2013-01-22 | 21.470 | 41,248 | +11,458 | 0.00% | 885,595 |
| 2013-01-23 | 2013-01-21 | 21.959 | 29,790 | -4,584 | 0.00% | 654,151 |
| 2013-01-22 | 2013-01-18 | 21.470 | 34,374 | +2,292 | 0.00% | 738,010 |
| 2013-01-21 | 2013-01-17 | 21.610 | 32,082 | +1,146 | 0.00% | 693,281 |
| 2013-01-18 | 2013-01-16 | 21.924 | 30,936 | -1,146 | 0.00% | 678,236 |
| 2013-01-17 | 2013-01-15 | 22.098 | 32,082 | +1,146 | 0.00% | 708,961 |
| 2013-01-14 | 2013-01-10 | 22.622 | 30,936 | -2,292 | 0.00% | 699,836 |
| 2013-01-11 | 2013-01-09 | 21.365 | 33,228 | -3,437 | 0.00% | 709,925 |
| 2013-01-10 | 2013-01-08 | 20.877 | 36,665 | +3,437 | 0.00% | 765,438 |
| 2013-01-09 | 2013-01-07 | 21.400 | 33,228 | -1,146 | 0.00% | 711,085 |
| 2013-01-08 | 2013-01-04 | 21.016 | 34,374 | +1,146 | 0.00% | 722,410 |
| 2013-01-07 | 2013-01-03 | 21.435 | 33,228 | +3,438 | 0.00% | 712,245 |
| 2013-01-04 | 2013-01-02 | 21.540 | 29,790 | -2,292 | 0.00% | 641,671 |
| 2013-01-03 | 2012-12-31 | 20.877 | 32,082 | +2,292 | 0.00% | 669,761 |
| 2012-12-06 | 2012-12-04 | 19.690 | 29,790 | -2,292 | 0.00% | 586,552 |
| 2012-12-05 | 2012-12-03 | 18.677 | 32,082 | +1,146 | 0.00% | 599,201 |
| 2012-12-04 | 2012-11-30 | 19.026 | 30,936 | -1,146 | 0.00% | 588,597 |
| 2012-12-03 | 2012-11-29 | 19.061 | 32,082 | -1,146 | 0.00% | 611,521 |
| 2012-11-30 | 2012-11-28 | 18.712 | 33,228 | +3,438 | 0.00% | 621,765 |
| 2012-11-29 | 2012-11-27 | 19.410 | 29,790 | +1,145 | 0.00% | 578,232 |
| 2012-11-28 | 2012-11-26 | 19.969 | 28,645 | -16,041 | 0.00% | 572,008 |
| 2012-11-26 | 2012-11-22 | 18.468 | 44,686 | -3,437 | 0.00% | 825,247 |
| 2012-11-23 | 2012-11-21 | 17.700 | 48,123 | -8,020 | 0.00% | 851,761 |
| 2012-11-22 | 2012-11-20 | 16.932 | 56,143 | +2,291 | 0.00% | 950,593 |
| 2012-11-21 | 2012-11-19 | 17.106 | 53,852 | -1,146 | 0.00% | 921,202 |
| 2012-11-20 | 2012-11-16 | 16.949 | 54,998 | -2,291 | 0.00% | 932,166 |
| 2012-11-16 | 2012-11-14 | 16.949 | 57,289 | -1,146 | 0.00% | 970,996 |
| 2012-11-14 | 2012-11-12 | 17.054 | 58,435 | -1,146 | 0.00% | 996,540 |
| 2012-11-12 | 2012-11-08 | 16.984 | 59,581 | +4,583 | 0.00% | 1,011,923 |
| 2012-11-08 | 2012-11-06 | 17.490 | 54,998 | +2,292 | 0.00% | 961,926 |
| 2012-11-07 | 2012-11-05 | 17.700 | 52,706 | +1,146 | 0.00% | 932,878 |
| 2012-11-06 | 2012-11-02 | 17.630 | 51,560 | +6,874 | 0.00% | 908,995 |
| 2012-11-05 | 2012-11-01 | 16.757 | 44,686 | +1,146 | 0.00% | 748,807 |
| 2012-11-01 | 2012-10-30 | 16.740 | 43,540 | -22,916 | 0.00% | 728,843 |
| 2012-10-31 | 2012-10-29 | 16.722 | 66,456 | +25,208 | 0.00% | 1,111,288 |
| 2012-10-30 | 2012-10-26 | 17.019 | 41,248 | +4,583 | 0.00% | 701,996 |
| 2012-10-29 | 2012-10-25 | 17.560 | 36,665 | +1,146 | 0.00% | 643,838 |
| 2012-10-26 | 2012-10-24 | 17.874 | 35,519 | +2,291 | 0.00% | 634,874 |
| 2012-10-22 | 2012-10-18 | 18.014 | 33,228 | -11,458 | 0.00% | 598,564 |
| 2012-10-19 | 2012-10-17 | 16.897 | 44,686 | +2,292 | 0.00% | 755,047 |
| 2012-10-18 | 2012-10-16 | 17.281 | 42,394 | +3,437 | 0.00% | 732,600 |
| 2012-10-17 | 2012-10-15 | 17.281 | 38,957 | -2,291 | 0.00% | 673,206 |
| 2012-10-12 | 2012-10-10 | 16.705 | 41,248 | -6,875 | 0.00% | 689,036 |
| 2012-10-11 | 2012-10-09 | 15.919 | 48,123 | -3,437 | 0.00% | 766,081 |
| 2012-10-09 | 2012-10-05 | 15.588 | 51,560 | -1,146 | 0.00% | 803,695 |
| 2012-10-08 | 2012-10-04 | 15.081 | 52,706 | -3,437 | 0.00% | 794,879 |
| 2012-10-05 | 2012-10-03 | 15.081 | 56,143 | +1,145 | 0.00% | 846,713 |
| 2012-10-03 | 2012-09-27 | 16.111 | 54,998 | -17,186 | 0.00% | 886,086 |
| 2012-09-28 | 2012-09-26 | 15.762 | 72,184 | +20,624 | 0.00% | 1,137,773 |
| 2012-09-26 | 2012-09-24 | 16.408 | 51,560 | +1,145 | 0.00% | 845,995 |
| 2012-09-24 | 2012-09-20 | 16.338 | 50,415 | +1,146 | 0.00% | 823,688 |
| 2012-09-21 | 2012-09-19 | 16.478 | 49,269 | -14,895 | 0.00% | 811,844 |
| 2012-09-20 | 2012-09-18 | 15.937 | 64,164 | +14,895 | 0.00% | 1,022,561 |
| 2012-09-19 | 2012-09-17 | 16.792 | 49,269 | +14,895 | 0.00% | 827,324 |
| 2012-09-18 | 2012-09-14 | 18.049 | 34,374 | -6,874 | 0.00% | 620,408 |
| 2012-09-17 | 2012-09-13 | 17.263 | 41,248 | +3,437 | 0.00% | 712,076 |
| 2012-09-13 | 2012-09-11 | 17.385 | 37,811 | +1,146 | 0.00% | 657,362 |
| 2012-09-12 | 2012-09-10 | 17.490 | 36,665 | +2,291 | 0.00% | 641,278 |
| 2012-09-11 | 2012-09-07 | 17.403 | 34,374 | -10,312 | 0.00% | 598,208 |
| 2012-09-10 | 2012-09-06 | 16.338 | 44,686 | +3,438 | 0.00% | 730,087 |
| 2012-09-07 | 2012-09-05 | 16.338 | 41,248 | +5,729 | 0.00% | 673,916 |
| 2012-09-03 | 2012-08-30 | 17.560 | 35,519 | +1,145 | 0.00% | 623,714 |
| 2012-08-31 | 2012-08-29 | 17.979 | 34,374 | -2,291 | 0.00% | 618,008 |
| 2012-08-29 | 2012-08-27 | 17.839 | 36,665 | +1,146 | 0.00% | 654,078 |
| 2012-08-28 | 2012-08-24 | 18.503 | 35,519 | -10,312 | 0.00% | 657,194 |
| 2012-08-27 | 2012-08-23 | 18.817 | 45,831 | +16,041 | 0.00% | 862,393 |
| 2012-08-23 | 2012-08-21 | 19.445 | 29,790 | -11,458 | 0.00% | 579,272 |
| 2012-08-21 | 2012-08-17 | 19.026 | 41,248 | +10,312 | 0.00% | 784,795 |
| 2012-08-17 | 2012-08-15 | 18.468 | 30,936 | +2,291 | 0.00% | 571,317 |
| 2012-08-03 | 2012-08-01 | 19.096 | 28,645 | -3,437 | 0.00% | 547,007 |
| 2012-08-02 | 2012-07-31 | 18.887 | 32,082 | -11,458 | 0.00% | 605,921 |
| 2012-08-01 | 2012-07-30 | 18.398 | 43,540 | -1,146 | 0.00% | 801,043 |
| 2012-07-31 | 2012-07-27 | 17.630 | 44,686 | +3,438 | 0.00% | 787,807 |
| 2012-07-23 | 2012-07-19 | 18.363 | 41,248 | +5,729 | 0.00% | 757,436 |
| 2012-07-20 | 2012-07-18 | 18.154 | 35,519 | -1,146 | 0.00% | 644,794 |
| 2012-07-19 | 2012-07-17 | 18.468 | 36,665 | +1,146 | 0.00% | 677,118 |
| 2012-07-18 | 2012-07-16 | 18.154 | 35,519 | -3,438 | 0.00% | 644,794 |
| 2012-07-16 | 2012-07-12 | 17.944 | 38,957 | +4,583 | 0.00% | 699,046 |
| 2012-07-11 | 2012-07-09 | 19.410 | 34,374 | +1,146 | 0.00% | 667,209 |
| 2012-07-10 | 2012-07-06 | 20.039 | 33,228 | -1,146 | 0.00% | 665,845 |
| 2012-07-09 | 2012-07-05 | 19.515 | 34,374 | +1,146 | 0.00% | 670,809 |
| 2012-07-05 | 2012-07-03 | 19.864 | 33,228 | +1,146 | 0.00% | 660,045 |
| 2012-06-29 | 2012-06-27 | 21.086 | 32,082 | +2,292 | 0.00% | 676,481 |
| 2012-06-26 | 2012-06-22 | 22.631 | 29,790 | +1,145 | 0.00% | 674,192 |
| 2012-06-25 | 2012-06-21 | 22.916 | 28,645 | +498 | 0.00% | 656,420 |
| 2012-06-20 | 2012-06-18 | 23.520 | 28,147 | -1,126 | 0.00% | 662,009 |
| 2012-06-15 | 2012-06-13 | 23.342 | 29,273 | +1,126 | 0.00% | 683,292 |
| 2012-06-01 | 2012-05-30 | 24.514 | 28,147 | -1,126 | 0.00% | 690,009 |
| 2012-05-22 | 2012-05-18 | 22.347 | 29,273 | +12,385 | 0.00% | 654,171 |
| 2012-03-20 | 2012-03-16 | 25.474 | 16,888 | +11,259 | 0.00% | 430,200 |
| 2012-03-16 | 2012-03-14 | 25.296 | 5,629 | -11,259 | 0.00% | 142,392 |
| 2012-03-07 | 2012-03-05 | 25.829 | 16,888 | -1,126 | 0.00% | 436,200 |
| 2012-03-06 | 2012-03-02 | 25.722 | 18,014 | +12,385 | 0.00% | 463,364 |
| 2012-01-26 | 2012-01-19 | 25.438 | 5,629 | -1,126 | 0.00% | 143,192 |
| 2012-01-20 | 2012-01-18 | 24.479 | 6,755 | +1,126 | 0.00% | 165,355 |
| 2012-01-13 | 2012-01-11 | 25.296 | 5,629 | -5,630 | 0.00% | 142,392 |
| 2011-12-28 | 2011-12-22 | 23.733 | 11,259 | -16,888 | 0.00% | 267,208 |
| 2011-12-05 | 2011-12-01 | 22.099 | 28,147 | -1,126 | 0.00% | 622,008 |
| 2011-12-02 | 2011-11-30 | 19.683 | 29,273 | +1,126 | 0.00% | 576,170 |
| 2011-11-30 | 2011-11-28 | 20.500 | 28,147 | -28,146 | 0.00% | 577,007 |
| 2011-11-28 | 2011-11-24 | 20.038 | 56,293 | +28,146 | 0.00% | 1,127,994 |
| 2011-11-21 | 2011-11-17 | 22.099 | 28,147 | +16,888 | 0.00% | 622,008 |
| 2011-11-18 | 2011-11-16 | 23.093 | 11,259 | +5,630 | 0.00% | 260,008 |
| 2011-11-08 | 2011-11-04 | 22.845 | 5,629 | -1,126 | 0.00% | 128,593 |
| 2011-11-02 | 2011-10-31 | 22.951 | 6,755 | +1,126 | 0.00% | 155,036 |
| 2011-10-17 | 2011-10-13 | 23.058 | 5,629 | -13,511 | 0.00% | 129,792 |
| 2011-10-12 | 2011-10-10 | 20.216 | 19,140 | -7,881 | 0.00% | 386,926 |
| 2011-10-07 | 2011-10-04 | 15.952 | 27,021 | -1,126 | 0.00% | 431,044 |
| 2011-10-06 | 2011-10-03 | 18.013 | 28,147 | +5,630 | 0.00% | 507,007 |
| 2011-10-03 | 2011-09-28 | 19.931 | 22,517 | -14,637 | 0.00% | 448,794 |
| 2011-09-30 | 2011-09-27 | 19.363 | 37,154 | +16,888 | 0.00% | 719,408 |
| 2011-09-28 | 2011-09-26 | 17.409 | 20,266 | -5,629 | 0.00% | 352,807 |
| 2011-09-27 | 2011-09-23 | 20.322 | 25,895 | -1,126 | 0.00% | 526,242 |
| 2011-09-15 | 2011-09-12 | 21.495 | 27,021 | -5,629 | 0.00% | 580,805 |
| 2011-09-08 | 2011-09-06 | 20.464 | 32,650 | +19,140 | 0.00% | 668,158 |
| 2011-09-01 | 2011-08-30 | 22.596 | 13,510 | -2,252 | 0.00% | 305,271 |
| 2011-08-31 | 2011-08-29 | 21.352 | 15,762 | -1,126 | 0.00% | 336,558 |
| 2011-08-30 | 2011-08-26 | 20.251 | 16,888 | +2,252 | 0.00% | 342,000 |
| 2011-08-29 | 2011-08-25 | 21.566 | 14,636 | +1,126 | 0.00% | 315,635 |
| 2011-08-22 | 2011-08-18 | 23.768 | 13,510 | -2,252 | 0.00% | 321,111 |
| 2011-08-18 | 2011-08-16 | 23.200 | 15,762 | +2,252 | 0.00% | 365,677 |
| 2011-08-12 | 2011-08-10 | 23.129 | 13,510 | -1,126 | 0.00% | 312,471 |
| 2011-08-10 | 2011-08-08 | 23.413 | 14,636 | +1,126 | 0.00% | 342,674 |
| 2011-08-09 | 2011-08-05 | 24.124 | 13,510 | -1,126 | 0.00% | 325,911 |
| 2011-08-08 | 2011-08-04 | 25.012 | 14,636 | +1,126 | 0.00% | 366,074 |
| 2011-08-03 | 2011-08-01 | 27.961 | 13,510 | -1,126 | 0.00% | 377,749 |
| 2011-07-27 | 2011-07-25 | 27.499 | 14,636 | +1,126 | 0.00% | 402,473 |
| 2011-07-22 | 2011-07-20 | 26.859 | 13,510 | -16,888 | 0.00% | 362,870 |
| 2011-07-19 | 2011-07-15 | 26.717 | 30,398 | +16,888 | 0.00% | 812,150 |
| 2011-06-28 | 2011-06-24 | 26.220 | 13,510 | -1,126 | 0.00% | 354,230 |
| 2011-06-07 | 2011-06-02 | 24.195 | 14,636 | -1,126 | 0.00% | 354,114 |
| 2011-06-02 | 2011-05-31 | 24.408 | 15,762 | -3,378 | 0.00% | 384,717 |
| 2011-06-01 | 2011-05-30 | 24.443 | 19,140 | -18,014 | 0.00% | 467,847 |
| 2011-05-31 | 2011-05-27 | 24.124 | 37,154 | -5,629 | 0.00% | 896,291 |
| 2011-05-23 | 2011-05-19 | 23.768 | 42,783 | -1,126 | 0.00% | 1,016,883 |
| 2011-05-20 | 2011-05-18 | 23.981 | 43,909 | -1,126 | 0.00% | 1,052,981 |
| 2011-05-19 | 2011-05-17 | 23.475 | 45,035 | +733 | 0.00% | 1,057,213 |
| 2011-05-18 | 2011-05-16 | 23.295 | 44,302 | +2,215 | 0.00% | 1,032,006 |
| 2011-05-17 | 2011-05-13 | 23.223 | 42,087 | -21,043 | 0.00% | 977,368 |
| 2011-05-16 | 2011-05-12 | 22.139 | 63,130 | +1,108 | 0.00% | 1,397,640 |
| 2011-05-13 | 2011-05-11 | 22.464 | 62,022 | -6,646 | 0.00% | 1,393,270 |
| 2011-05-12 | 2011-05-09 | 22.356 | 68,668 | -1,107 | 0.00% | 1,535,126 |
| 2011-05-11 | 2011-05-06 | 22.211 | 69,775 | -5,538 | 0.00% | 1,549,794 |
| 2011-05-09 | 2011-05-05 | 21.850 | 75,313 | +2,215 | 0.00% | 1,645,600 |
| 2011-05-05 | 2011-05-03 | 21.958 | 73,098 | -1,107 | 0.00% | 1,605,122 |
| 2011-05-04 | 2011-04-29 | 21.886 | 74,205 | +9,967 | 0.00% | 1,624,070 |
| 2011-05-03 | 2011-04-28 | 22.284 | 64,238 | -1,107 | 0.00% | 1,431,450 |
| 2011-04-29 | 2011-04-27 | 22.392 | 65,345 | +18,828 | 0.00% | 1,463,198 |
| 2011-04-28 | 2011-04-26 | 22.753 | 46,517 | +5,538 | 0.00% | 1,058,404 |
| 2011-04-27 | 2011-04-21 | 23.150 | 40,979 | +16,613 | 0.00% | 948,677 |
| 2011-04-26 | 2011-04-20 | 23.223 | 24,366 | +3,323 | 0.00% | 565,841 |
| 2011-04-21 | 2011-04-19 | 23.367 | 21,043 | +1,107 | 0.00% | 491,712 |
| 2011-04-20 | 2011-04-18 | 23.548 | 19,936 | +1,108 | 0.00% | 469,445 |
| 2011-04-19 | 2011-04-15 | 24.089 | 18,828 | +2,215 | 0.00% | 453,554 |
| 2011-04-15 | 2011-04-13 | 24.270 | 16,613 | +1,107 | 0.00% | 403,196 |
| 2011-04-14 | 2011-04-12 | 24.234 | 15,506 | -21,043 | 0.00% | 375,769 |
| 2011-04-13 | 2011-04-11 | 23.981 | 36,549 | -15,506 | 0.00% | 876,481 |
| 2011-04-12 | 2011-04-08 | 23.511 | 52,055 | -5,537 | 0.00% | 1,223,890 |
| 2011-04-11 | 2011-04-07 | 23.006 | 57,592 | +26,581 | 0.00% | 1,324,953 |
| 2011-04-08 | 2011-04-06 | 23.259 | 31,011 | -5,538 | 0.00% | 721,275 |
| 2011-04-06 | 2011-04-01 | 23.078 | 36,549 | +3,323 | 0.00% | 843,481 |
| 2011-04-04 | 2011-03-31 | 23.909 | 33,226 | +3,322 | 0.00% | 794,392 |
| 2011-04-01 | 2011-03-30 | 22.609 | 29,904 | -2,215 | 0.00% | 676,087 |
| 2011-03-31 | 2011-03-29 | 21.778 | 32,119 | +8,861 | 0.00% | 699,485 |
| 2011-03-28 | 2011-03-24 | 23.006 | 23,258 | +5,537 | 0.00% | 535,070 |
| 2011-03-18 | 2011-03-16 | 23.800 | 17,721 | +1,108 | 0.00% | 421,767 |
| 2011-03-17 | 2011-03-15 | 23.620 | 16,613 | +3,322 | 0.00% | 392,396 |
| 2011-02-23 | 2011-02-21 | 26.906 | 13,291 | +5,538 | 0.00% | 357,613 |
| 2011-02-16 | 2011-02-14 | 26.365 | 7,753 | -5,538 | 0.00% | 204,405 |
| 2011-01-31 | 2011-01-27 | 25.859 | 13,291 | +1,108 | 0.00% | 343,692 |
| 2011-01-28 | 2011-01-26 | 25.209 | 12,183 | -3,323 | 0.00% | 307,120 |
| 2011-01-25 | 2011-01-21 | 23.800 | 15,506 | +1,108 | 0.00% | 369,049 |
| 2011-01-24 | 2011-01-20 | 24.595 | 14,398 | +3,323 | 0.00% | 354,118 |
| 2011-01-10 | 2011-01-06 | 26.292 | 11,075 | -3,323 | 0.00% | 291,188 |
| 2011-01-07 | 2011-01-05 | 24.920 | 14,398 | -16,613 | 0.00% | 358,798 |
| 2011-01-06 | 2011-01-04 | 24.017 | 31,011 | -1,108 | 0.00% | 744,794 |
| 2011-01-04 | 2010-12-31 | 24.198 | 32,119 | -9,968 | 0.00% | 777,205 |
| 2010-12-29 | 2010-12-24 | 23.620 | 42,087 | +31,012 | 0.00% | 994,088 |
| 2010-12-22 | 2010-12-20 | 25.751 | 11,075 | -1,108 | 0.00% | 285,189 |
| 2010-12-20 | 2010-12-16 | 25.751 | 12,183 | +1,108 | 0.00% | 313,720 |
| 2010-12-16 | 2010-12-14 | 27.304 | 11,075 | -1,108 | 0.00% | 302,388 |
| 2010-12-15 | 2010-12-13 | 27.159 | 12,183 | -3,323 | 0.00% | 330,880 |
| 2010-12-09 | 2010-12-07 | 26.726 | 15,506 | -6,645 | 0.00% | 414,410 |
| 2010-12-08 | 2010-12-06 | 27.051 | 22,151 | +4,430 | 0.00% | 599,203 |
| 2010-12-06 | 2010-12-02 | 28.748 | 17,721 | -1,107 | 0.00% | 509,449 |
| 2010-12-03 | 2010-12-01 | 27.954 | 18,828 | -2,215 | 0.00% | 526,313 |
| 2010-12-02 | 2010-11-30 | 26.690 | 21,043 | +2,215 | 0.00% | 561,631 |
| 2010-12-01 | 2010-11-29 | 26.545 | 18,828 | +2,215 | 0.00% | 499,793 |
| 2010-11-30 | 2010-11-26 | 28.026 | 16,613 | +7,753 | 0.00% | 465,596 |
| 2010-11-26 | 2010-11-24 | 28.495 | 8,860 | +2,215 | 0.00% | 252,470 |
| 2010-11-23 | 2010-11-19 | 29.904 | 6,645 | -4,430 | 0.00% | 198,712 |
| 2010-11-16 | 2010-11-12 | 30.265 | 11,075 | +1,107 | 0.00% | 335,187 |
| 2010-11-03 | 2010-11-01 | 30.374 | 9,968 | +4,430 | 0.00% | 302,763 |
| 2010-10-28 | 2010-10-26 | 32.288 | 5,538 | -1,107 | 0.00% | 178,809 |
| 2010-10-27 | 2010-10-25 | 32.468 | 6,645 | +6,645 | 0.00% | 215,751 |
| 2010-10-13 | 2010-10-11 | 28.712 | 0 | -1,108 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 1,108 | +1,108 | 0.00% | 30,453 |
| 2010-09-27 | 2010-09-22 | 26.003 | 0 | -7,753 | ||
| 2010-09-20 | 2010-09-16 | 24.414 | 7,753 | -27,688 | 0.00% | 189,285 |
| 2010-09-16 | 2010-09-14 | 24.848 | 35,441 | -27,689 | 0.00% | 880,630 |
| 2010-09-14 | 2010-09-10 | 24.125 | 63,130 | -2,215 | 0.00% | 1,523,040 |
| 2010-09-10 | 2010-09-08 | 24.739 | 65,345 | -24,366 | 0.00% | 1,616,598 |
| 2010-09-09 | 2010-09-07 | 24.162 | 89,711 | +7,753 | 0.01% | 2,167,559 |
| 2010-09-08 | 2010-09-06 | 25.245 | 81,958 | -55,377 | 0.01% | 2,069,034 |
| 2010-09-07 | 2010-09-03 | 23.764 | 137,335 | -3,323 | 0.01% | 3,263,669 |
| 2010-07-30 | 2010-07-28 | 18.997 | 140,658 | -9,968 | 0.01% | 2,672,079 |
| 2010-07-29 | 2010-07-27 | 19.141 | 150,626 | +9,968 | 0.01% | 2,883,201 |
| 2010-06-23 | 2010-06-21 | 17.372 | 140,658 | -1,108 | 0.01% | 2,443,479 |
| 2010-06-21 | 2010-06-17 | 16.577 | 141,766 | -1,107 | 0.01% | 2,350,086 |
| 2010-06-17 | 2010-06-14 | 15.638 | 142,873 | -4,430 | 0.01% | 2,234,277 |
| 2010-06-15 | 2010-06-11 | 14.645 | 147,303 | -1,108 | 0.01% | 2,157,255 |
| 2010-06-10 | 2010-06-08 | 15.024 | 148,411 | +1,108 | 0.01% | 2,229,762 |
| 2010-06-09 | 2010-06-07 | 15.133 | 147,303 | +4,430 | 0.01% | 2,229,075 |
| 2010-06-08 | 2010-06-04 | 16.126 | 142,873 | -55,377 | 0.01% | 2,303,937 |
| 2010-06-07 | 2010-06-03 | 16.649 | 198,250 | -1,108 | 0.01% | 3,300,754 |
| 2010-06-03 | 2010-06-01 | 16.072 | 199,358 | +1,108 | 0.01% | 3,204,002 |
| 2010-05-31 | 2010-05-27 | 16.993 | 198,250 | -1,108 | 0.01% | 3,368,774 |
| 2010-05-26 | 2010-05-24 | 16.198 | 199,358 | +1,108 | 0.01% | 3,229,202 |
| 2010-05-20 | 2010-05-18 | 16.884 | 198,250 | +2,215 | 0.01% | 3,347,294 |
| 2010-05-17 | 2010-05-13 | 18.975 | 196,035 | +2,015 | 0.01% | 3,719,829 |
| 2010-05-05 | 2010-05-03 | 20.034 | 194,020 | -1,097 | 0.01% | 3,886,913 |
| 2010-05-04 | 2010-04-30 | 20.617 | 195,117 | -1,096 | 0.01% | 4,022,810 |
| 2010-04-27 | 2010-04-23 | 20.325 | 196,213 | +12,058 | 0.01% | 3,988,127 |
| 2010-04-26 | 2010-04-22 | 21.457 | 184,155 | +12,058 | 0.01% | 3,951,362 |
| 2010-04-22 | 2010-04-20 | 22.624 | 172,097 | +54,808 | 0.01% | 3,893,597 |
| 2010-04-19 | 2010-04-15 | 22.478 | 117,289 | -1,096 | 0.01% | 2,636,477 |
| 2010-04-16 | 2010-04-14 | 22.989 | 118,385 | +1,096 | 0.01% | 2,721,593 |
| 2010-04-15 | 2010-04-13 | 23.792 | 117,289 | +58,096 | 0.01% | 2,790,557 |
| 2010-04-14 | 2010-04-12 | 24.996 | 59,193 | -82,212 | 0.00% | 1,479,609 |
| 2010-04-12 | 2010-04-08 | 24.376 | 141,405 | -10,961 | 0.01% | 3,446,888 |
| 2010-04-08 | 2010-04-01 | 24.376 | 152,366 | -54,808 | 0.01% | 3,714,074 |
| 2010-03-30 | 2010-03-26 | 23.281 | 207,174 | +10,961 | 0.01% | 4,823,274 |
| 2010-03-26 | 2010-03-24 | 22.916 | 196,213 | -10,961 | 0.01% | 4,496,488 |
| 2010-03-22 | 2010-03-18 | 23.683 | 207,174 | -2,193 | 0.01% | 4,906,434 |
| 2010-03-19 | 2010-03-17 | 22.150 | 209,367 | +10,962 | 0.01% | 4,637,489 |
| 2010-03-10 | 2010-03-08 | 21.785 | 198,405 | -1,096 | 0.01% | 4,322,280 |
| 2010-03-04 | 2010-03-02 | 21.530 | 199,501 | -3,289 | 0.01% | 4,295,197 |
| 2010-02-02 | 2010-01-29 | 18.574 | 202,790 | -7,673 | 0.01% | 3,766,607 |
| 2010-01-29 | 2010-01-27 | 18.464 | 210,463 | -1,096 | 0.01% | 3,886,085 |
| 2010-01-26 | 2010-01-22 | 18.793 | 211,559 | +1,096 | 0.01% | 3,975,802 |
| 2010-01-15 | 2010-01-13 | 19.997 | 210,463 | +1,096 | 0.01% | 4,208,645 |
| 2010-01-07 | 2010-01-05 | 22.515 | 209,367 | +3,289 | 0.01% | 4,713,889 |
| 2010-01-06 | 2010-01-04 | 21.822 | 206,078 | -8,769 | 0.01% | 4,496,958 |
| 2010-01-05 | 2009-12-31 | 20.398 | 214,847 | +8,769 | 0.01% | 4,382,552 |
| 2009-12-22 | 2009-12-18 | 19.377 | 206,078 | +1,096 | 0.01% | 3,993,118 |
| 2009-12-18 | 2009-12-16 | 20.253 | 204,982 | -1,096 | 0.01% | 4,151,401 |
| 2009-12-14 | 2009-12-10 | 19.997 | 206,078 | +28,500 | 0.01% | 4,120,958 |
| 2009-12-09 | 2009-12-07 | 21.639 | 177,578 | +59,193 | 0.01% | 3,842,641 |
| 2009-12-07 | 2009-12-03 | 22.041 | 118,385 | +61,385 | 0.01% | 2,609,273 |
| 2009-12-04 | 2009-12-02 | 22.624 | 57,000 | +54,808 | 0.00% | 1,289,593 |
| 2009-12-02 | 2009-11-30 | 21.712 | 2,192 | -1,096 | 0.00% | 47,593 |
| 2009-12-01 | 2009-11-27 | 20.034 | 3,288 | -5,481 | 0.00% | 65,870 |
| 2009-11-30 | 2009-11-26 | 19.961 | 8,769 | -5,481 | 0.00% | 175,034 |
| 2009-11-27 | 2009-11-25 | 20.727 | 14,250 | +1,096 | 0.00% | 295,358 |
| 2009-11-26 | 2009-11-24 | 21.055 | 13,154 | +7,673 | 0.00% | 276,962 |
| 2009-11-23 | 2009-11-19 | 22.260 | 5,481 | +5,481 | 0.00% | 122,004 |
| 2009-11-20 | 2009-11-18 | 23.135 | 0 | -5,481 | ||
| 2009-11-06 | 2009-11-04 | 19.194 | 5,481 | -2,192 | 0.00% | 105,204 |
| 2009-11-03 | 2009-10-30 | 17.169 | 7,673 | -1,096 | 0.00% | 131,738 |
| 2009-11-02 | 2009-10-29 | 16.330 | 8,769 | +1,096 | 0.00% | 143,195 |
| 2009-10-28 | 2009-10-23 | 18.136 | 7,673 | -1,096 | 0.00% | 139,158 |
| 2009-10-27 | 2009-10-22 | 17.023 | 8,769 | +1,096 | 0.00% | 149,275 |
| 2009-10-15 | 2009-10-13 | 15.837 | 7,673 | +5,481 | 0.00% | 121,518 |
| 2009-10-14 | 2009-10-12 | 16.403 | 2,192 | -5,481 | 0.00% | 35,955 |
| 2009-10-08 | 2009-10-06 | 15.126 | 7,673 | -5,481 | 0.00% | 116,058 |
| 2009-09-23 | 2009-09-21 | 14.980 | 13,154 | +5,481 | 0.00% | 197,041 |
| 2009-09-22 | 2009-09-18 | 15.344 | 7,673 | -5,481 | 0.00% | 117,738 |
| 2009-09-18 | 2009-09-16 | 14.980 | 13,154 | -2,192 | 0.00% | 197,041 |
| 2009-09-16 | 2009-09-14 | 14.797 | 15,346 | +6,577 | 0.00% | 227,076 |
| 2009-09-15 | 2009-09-11 | 15.253 | 8,769 | -5,481 | 0.00% | 133,756 |
| 2009-09-08 | 2009-09-04 | 14.961 | 14,250 | -1,096 | 0.00% | 213,199 |
| 2009-09-04 | 2009-09-02 | 14.724 | 15,346 | +5,481 | 0.00% | 225,956 |
| 2009-09-03 | 2009-09-01 | 15.162 | 9,865 | +5,480 | 0.00% | 149,573 |
| 2009-09-02 | 2009-08-31 | 14.633 | 4,385 | +1,097 | 0.00% | 64,165 |
| 2009-08-27 | 2009-08-25 | 15.691 | 3,288 | +1,096 | 0.00% | 51,592 |
| 2009-08-25 | 2009-08-21 | 15.490 | 2,192 | -1,096 | 0.00% | 33,955 |
| 2009-08-20 | 2009-08-18 | 15.235 | 3,288 | -1,097 | 0.00% | 50,093 |
| 2009-08-19 | 2009-08-17 | 14.888 | 4,385 | -3,288 | 0.00% | 65,285 |
| 2009-08-18 | 2009-08-14 | 15.582 | 7,673 | +1,096 | 0.00% | 119,558 |
| 2009-08-14 | 2009-08-12 | 15.308 | 6,577 | +1,096 | 0.00% | 100,681 |
| 2009-08-13 | 2009-08-11 | 16.202 | 5,481 | +2,193 | 0.00% | 88,803 |
| 2009-08-10 | 2009-08-06 | 14.487 | 3,288 | +1,096 | 0.00% | 47,633 |
| 2009-07-21 | 2009-07-17 | 14.815 | 2,192 | -1,096 | 0.00% | 32,475 |
| 2009-07-14 | 2009-07-10 | 12.954 | 3,288 | +1,096 | 0.00% | 42,594 |
| 2009-07-02 | 2009-06-29 | 12.279 | 2,192 | -1,096 | 0.00% | 26,916 |
| 2009-06-30 | 2009-06-26 | 11.933 | 3,288 | -5,481 | 0.00% | 39,234 |
| 2009-06-24 | 2009-06-22 | 11.768 | 8,769 | +1,096 | 0.00% | 103,197 |
| 2009-06-23 | 2009-06-19 | 12.243 | 7,673 | -1,096 | 0.00% | 93,939 |
| 2009-06-19 | 2009-06-17 | 11.987 | 8,769 | -2,193 | 0.00% | 105,117 |
| 2009-06-18 | 2009-06-16 | 10.801 | 10,962 | +6,577 | 0.00% | 118,404 |
| 2009-06-17 | 2009-06-15 | 11.549 | 4,385 | +1,097 | 0.00% | 50,644 |
| 2009-06-16 | 2009-06-12 | 12.115 | 3,288 | +1,096 | 0.00% | 39,834 |
| 2009-06-04 | 2009-06-02 | 13.392 | 2,192 | -3,289 | 0.00% | 29,356 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-05-05 | 2009-04-30 | 10.744 | 5,436 | -3,261 | 0.00% | 58,403 |
| 2009-05-04 | 2009-04-29 | 10.081 | 8,697 | -27,179 | 0.00% | 87,679 |
| 2009-04-22 | 2009-04-20 | 9.033 | 35,876 | +27,179 | 0.00% | 324,062 |
| 2008-12-12 | 2008-12-10 | 4.544 | 8,697 | -5,436 | 0.00% | 39,519 |
| 2008-12-11 | 2008-12-09 | 3.790 | 14,133 | +5,436 | 0.00% | 53,561 |
| 2008-11-25 | 2008-11-21 | 2.760 | 8,697 | -3,262 | 0.00% | 24,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 11,959 | +3,262 | 0.00% | 31,901 |
| 2008-10-06 | 2008-10-02 | 5.206 | 8,697 | -5,436 | 0.00% | 45,279 |
| 2008-10-03 | 2008-09-30 | 5.114 | 14,133 | +5,436 | 0.00% | 72,281 |
| 2008-08-20 | 2008-08-18 | 5.740 | 8,697 | -3,262 | 0.00% | 49,919 |
| 2008-08-19 | 2008-08-15 | 5.813 | 11,959 | +3,262 | 0.00% | 69,522 |
| 2008-07-30 | 2008-07-28 | 6.402 | 8,697 | -8,697 | 0.00% | 55,679 |
| 2008-07-29 | 2008-07-25 | 6.071 | 17,394 | +8,697 | 0.00% | 105,598 |
| 2008-07-22 | 2008-07-18 | 6.402 | 8,697 | -25,004 | 0.00% | 55,679 |
| 2008-07-18 | 2008-07-16 | 5.832 | 33,701 | -5,436 | 0.00% | 196,537 |
| 2008-07-17 | 2008-07-15 | 5.924 | 39,137 | +10,871 | 0.00% | 231,839 |
| 2008-07-16 | 2008-07-14 | 6.420 | 28,266 | -17,394 | 0.00% | 181,482 |
| 2008-07-15 | 2008-07-11 | 6.439 | 45,660 | +7,610 | 0.00% | 294,000 |
| 2008-07-14 | 2008-07-10 | 6.237 | 38,050 | +3,261 | 0.00% | 237,300 |
| 2008-07-11 | 2008-07-09 | 6.034 | 34,789 | -5,435 | 0.00% | 209,922 |
| 2008-07-10 | 2008-07-08 | 5.850 | 40,224 | +5,435 | 0.00% | 235,318 |
| 2008-07-08 | 2008-07-04 | 5.961 | 34,789 | -5,435 | 0.00% | 207,362 |
| 2008-07-04 | 2008-07-02 | 5.777 | 40,224 | +5,435 | 0.00% | 232,358 |
| 2008-06-25 | 2008-06-23 | 5.648 | 34,789 | -3,261 | 0.00% | 196,482 |
| 2008-06-24 | 2008-06-20 | 5.648 | 38,050 | -2,174 | 0.00% | 214,900 |
| 2008-06-19 | 2008-06-17 | 6.089 | 40,224 | +8,697 | 0.00% | 244,938 |
| 2008-06-18 | 2008-06-16 | 6.273 | 31,527 | +10,871 | 0.00% | 197,779 |
| 2008-06-17 | 2008-06-13 | 6.218 | 20,656 | -56,531 | 0.00% | 128,442 |
| 2008-06-16 | 2008-06-12 | 6.218 | 77,187 | +59,793 | 0.00% | 479,959 |
| 2008-06-12 | 2008-06-10 | 6.384 | 17,394 | +2,174 | 0.00% | 111,038 |
| 2008-06-06 | 2008-06-04 | 6.549 | 15,220 | +3,261 | 0.00% | 99,680 |
| 2008-06-04 | 2008-06-02 | 6.844 | 11,959 | -2,174 | 0.00% | 81,843 |
| 2008-05-22 | 2008-05-20 | 6.844 | 14,133 | -108,714 | 0.00% | 96,721 |
| 2008-05-21 | 2008-05-19 | 7.156 | 122,847 | +2,174 | 0.01% | 879,139 |
| 2008-05-20 | 2008-05-16 | 7.454 | 120,673 | +108,714 | 0.01% | 899,469 |
| 2008-05-19 | 2008-05-15 | 7.417 | 11,959 | +153 | 0.00% | 88,694 |
| 2008-05-08 | 2008-05-06 | 8.274 | 11,806 | -5,367 | 0.00% | 97,679 |
| 2008-05-06 | 2008-05-02 | 7.920 | 17,173 | +5,367 | 0.00% | 136,004 |
| 2008-04-16 | 2008-04-14 | 7.398 | 11,806 | -6,440 | 0.00% | 87,339 |
| 2008-04-11 | 2008-04-09 | 7.230 | 18,246 | -10,733 | 0.00% | 131,921 |
| 2008-04-09 | 2008-04-07 | 7.696 | 28,979 | +10,733 | 0.00% | 223,023 |
| 2008-03-28 | 2008-03-26 | 7.081 | 18,246 | -107,328 | 0.00% | 129,201 |
| 2008-03-27 | 2008-03-25 | 7.081 | 125,574 | -144,893 | 0.01% | 889,200 |
| 2008-03-25 | 2008-03-19 | 7.193 | 270,467 | -24,686 | 0.02% | 1,945,439 |
| 2008-03-20 | 2008-03-18 | 6.913 | 295,153 | +24,686 | 0.02% | 2,040,503 |
| 2008-03-18 | 2008-03-14 | 7.398 | 270,467 | +107,328 | 0.02% | 2,000,879 |
| 2008-03-17 | 2008-03-13 | 7.696 | 163,139 | -107,328 | 0.01% | 1,255,521 |
| 2008-03-14 | 2008-03-12 | 8.199 | 270,467 | -6,440 | 0.02% | 2,217,599 |
| 2008-03-12 | 2008-03-10 | 7.864 | 276,907 | -162,065 | 0.02% | 2,177,521 |
| 2008-03-11 | 2008-03-07 | 8.031 | 438,972 | +160,992 | 0.03% | 3,525,576 |
| 2008-03-07 | 2008-03-05 | 8.330 | 277,980 | +1,073 | 0.02% | 2,315,459 |
| 2008-03-06 | 2008-03-04 | 8.143 | 276,907 | +39,712 | 0.02% | 2,254,921 |
| 2008-03-05 | 2008-03-03 | 8.665 | 237,195 | +109,474 | 0.02% | 2,055,297 |
| 2008-03-04 | 2008-02-29 | 9.056 | 127,721 | +119,135 | 0.01% | 1,156,684 |
| 2008-01-11 | 2008-01-09 | 12.094 | 8,586 | +5,366 | 0.00% | 103,837 |
| 2008-01-08 | 2008-01-04 | 11.181 | 3,220 | -3,220 | 0.00% | 36,002 |
| 2007-12-20 | 2007-12-18 | 9.783 | 6,440 | -2,146 | 0.00% | 63,003 |
| 2007-12-17 | 2007-12-13 | 9.820 | 8,586 | +5,366 | 0.00% | 84,317 |
| 2007-12-10 | 2007-12-06 | 10.715 | 3,220 | +3,220 | 0.00% | 34,502 |
| 2007-11-28 | 2007-11-26 | 10.752 | 0 | -3,220 | ||
| 2007-11-23 | 2007-11-21 | 9.951 | 3,220 | -91,229 | 0.00% | 32,042 |
| 2007-11-22 | 2007-11-20 | 10.230 | 94,449 | +37,565 | 0.01% | 966,242 |
| 2007-11-21 | 2007-11-19 | 10.268 | 56,884 | +53,664 | 0.00% | 584,060 |
| 2007-11-20 | 2007-11-16 | 10.212 | 3,220 | -7,513 | 0.00% | 32,882 |
| 2007-11-19 | 2007-11-15 | 10.994 | 10,733 | -28,978 | 0.00% | 118,002 |
| 2007-11-16 | 2007-11-14 | 11.479 | 39,711 | -69,764 | 0.00% | 455,835 |
| 2007-11-07 | 2007-11-05 | 11.274 | 109,475 | +53,664 | 0.01% | 1,234,202 |
| 2007-11-06 | 2007-11-02 | 11.870 | 55,811 | +55,811 | 0.00% | 662,484 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -3,220 | ||
| 2007-10-16 | 2007-10-12 | 11.535 | 3,220 | +3,220 | 0.00% | 37,142 |
| 2007-09-17 | 2007-09-13 | 10.137 | 0 | -5,366 | ||
| 2007-09-12 | 2007-09-10 | 10.118 | 5,366 | -5,367 | 0.00% | 54,296 |
| 2007-09-10 | 2007-09-06 | 9.932 | 10,733 | -37,565 | 0.00% | 106,602 |
| 2007-09-04 | 2007-08-31 | 9.392 | 48,298 | -12,879 | 0.00% | 453,603 |
| 2007-09-03 | 2007-08-30 | 9.131 | 61,177 | -5,367 | 0.00% | 558,599 |
| 2007-08-29 | 2007-08-27 | 8.963 | 66,544 | +5,367 | 0.00% | 596,444 |
| 2007-08-27 | 2007-08-23 | 8.404 | 61,177 | -5,367 | 0.00% | 514,139 |
| 2007-08-24 | 2007-08-22 | 7.920 | 66,544 | +5,367 | 0.00% | 527,004 |
| 2007-08-21 | 2007-08-17 | 7.621 | 61,177 | -2,147 | 0.00% | 466,259 |
| 2007-08-20 | 2007-08-16 | 7.771 | 63,324 | +2,147 | 0.00% | 492,063 |
| 2007-08-08 | 2007-08-06 | 7.733 | 61,177 | -6,440 | 0.00% | 473,099 |
| 2007-08-07 | 2007-08-03 | 8.125 | 67,617 | -4,293 | 0.00% | 549,362 |
| 2007-08-06 | 2007-08-02 | 8.069 | 71,910 | -47,224 | 0.00% | 580,221 |
| 2007-08-03 | 2007-08-01 | 8.385 | 119,134 | +60,103 | 0.01% | 998,997 |
| 2007-08-02 | 2007-07-31 | 8.646 | 59,031 | +9,660 | 0.00% | 510,404 |
| 2007-08-01 | 2007-07-30 | 8.553 | 49,371 | -10,733 | 0.00% | 422,280 |
| 2007-07-16 | 2007-07-12 | 8.609 | 60,104 | +10,733 | 0.00% | 517,442 |
| 2007-07-13 | 2007-07-11 | 8.311 | 49,371 | -5,366 | 0.00% | 410,320 |
| 2007-07-06 | 2007-07-04 | 7.826 | 54,737 | -5,367 | 0.00% | 428,397 |
| 2007-07-04 | 2007-06-29 | 7.752 | 60,104 | +5,367 | 0.00% | 465,921 |
| 2007-07-03 | 2007-06-28 | 7.864 | 54,737 | -3,220 | 0.00% | 430,437 |
| 2007-06-27 | 2007-06-25 | 8.125 | 57,957 | +5,366 | 0.00% | 470,878 |
| 2007-06-26 | 2007-06-22 | 8.050 | 52,591 | 0.00% | 423,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy