History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 234,800 | +0 | 0.01% | 2,188,336 |
| 2025-10-13 | 2025-10-09 | 9.350 | 234,800 | +0 | 0.01% | 2,195,380 |
| 2025-10-10 | 2025-10-08 | 9.500 | 234,800 | -2,000 | 0.01% | 2,230,600 |
| 2025-10-09 | 2025-10-06 | 9.670 | 236,800 | -18,000 | 0.01% | 2,289,856 |
| 2025-10-08 | 2025-10-03 | 9.560 | 254,800 | +13,900 | 0.01% | 2,435,888 |
| 2025-10-06 | 2025-10-02 | 9.130 | 240,900 | -4,000 | 0.01% | 2,199,417 |
| 2025-10-03 | 2025-09-30 | 9.000 | 244,900 | -6,000 | 0.01% | 2,204,100 |
| 2025-10-02 | 2025-09-29 | 8.880 | 250,900 | +4,000 | 0.01% | 2,227,992 |
| 2025-09-29 | 2025-09-25 | 8.720 | 246,900 | -2,000 | 0.01% | 2,152,968 |
| 2025-09-25 | 2025-09-23 | 8.820 | 248,900 | -8,000 | 0.01% | 2,195,298 |
| 2025-09-24 | 2025-09-22 | 8.820 | 256,900 | +6,000 | 0.01% | 2,265,858 |
| 2025-09-18 | 2025-09-16 | 8.940 | 250,900 | +2,000 | 0.01% | 2,243,046 |
| 2025-09-16 | 2025-09-12 | 8.970 | 248,900 | +2,000 | 0.01% | 2,232,633 |
| 2025-09-12 | 2025-09-10 | 8.960 | 246,900 | +6,000 | 0.01% | 2,212,224 |
| 2025-09-10 | 2025-09-08 | 9.000 | 240,900 | -2,000 | 0.01% | 2,168,100 |
| 2025-09-09 | 2025-09-05 | 8.780 | 242,900 | -4,000 | 0.01% | 2,132,662 |
| 2025-09-08 | 2025-09-04 | 8.830 | 246,900 | -10,000 | 0.01% | 2,180,127 |
| 2025-09-02 | 2025-08-29 | 8.930 | 256,900 | +18,000 | 0.01% | 2,294,117 |
| 2025-09-01 | 2025-08-28 | 9.190 | 238,900 | -8,000 | 0.01% | 2,195,491 |
| 2025-08-29 | 2025-08-27 | 9.060 | 246,900 | +12,000 | 0.01% | 2,236,914 |
| 2025-08-28 | 2025-08-26 | 9.100 | 234,900 | -4,000 | 0.01% | 2,137,590 |
| 2025-08-27 | 2025-08-25 | 9.200 | 238,900 | +113,400 | 0.01% | 2,197,880 |
| 2025-08-12 | 2025-08-08 | 5.970 | 125,500 | -11,000 | 0.01% | 749,235 |
| 2025-08-11 | 2025-08-07 | 5.500 | 136,500 | +6,000 | 0.01% | 750,750 |
| 2025-08-07 | 2025-08-05 | 5.080 | 130,500 | -6,000 | 0.01% | 662,940 |
| 2025-08-06 | 2025-08-04 | 5.050 | 136,500 | +2,000 | 0.01% | 689,325 |
| 2025-08-05 | 2025-08-01 | 4.860 | 134,500 | -2,000 | 0.01% | 653,670 |
| 2025-08-04 | 2025-07-31 | 4.740 | 136,500 | -2,000 | 0.01% | 647,010 |
| 2025-08-01 | 2025-07-30 | 4.850 | 138,500 | +6,000 | 0.01% | 671,725 |
| 2025-07-31 | 2025-07-29 | 4.900 | 132,500 | +4,000 | 0.01% | 649,250 |
| 2025-07-29 | 2025-07-25 | 4.790 | 128,500 | +6,000 | 0.01% | 615,515 |
| 2025-07-28 | 2025-07-24 | 5.050 | 122,500 | -34,000 | 0.00% | 618,625 |
| 2025-07-25 | 2025-07-23 | 4.960 | 156,500 | -2,000 | 0.01% | 776,240 |
| 2025-07-24 | 2025-07-22 | 5.130 | 158,500 | +37,000 | 0.01% | 813,105 |
| 2025-07-23 | 2025-07-21 | 4.720 | 121,500 | +18,900 | 0.00% | 573,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 102,600 | +4,600 | 0.00% | 454,518 |
| 2025-07-21 | 2025-07-17 | 4.150 | 98,000 | +2,000 | 0.00% | 406,700 |
| 2025-07-18 | 2025-07-16 | 3.990 | 96,000 | +2,000 | 0.00% | 383,040 |
| 2025-07-17 | 2025-07-15 | 3.900 | 94,000 | +6,000 | 0.00% | 366,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 88,000 | +4,000 | 0.00% | 334,400 |
| 2025-07-15 | 2025-07-11 | 3.720 | 84,000 | -28,000 | 0.00% | 312,480 |
| 2025-07-14 | 2025-07-10 | 3.680 | 112,000 | +4,000 | 0.00% | 412,160 |
| 2025-07-10 | 2025-07-08 | 3.590 | 108,000 | -2,000 | 0.00% | 387,720 |
| 2025-07-09 | 2025-07-07 | 3.530 | 110,000 | +26,000 | 0.00% | 388,300 |
| 2025-07-08 | 2025-07-04 | 3.560 | 84,000 | -30,000 | 0.00% | 299,040 |
| 2025-07-07 | 2025-07-03 | 3.590 | 114,000 | -6,000 | 0.00% | 409,260 |
| 2025-07-02 | 2025-06-27 | 3.500 | 120,000 | -2,000 | 0.00% | 420,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 122,000 | +4,000 | 0.00% | 427,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 118,000 | +20,000 | 0.00% | 418,900 |
| 2025-06-25 | 2025-06-23 | 3.410 | 98,000 | +4,000 | 0.00% | 334,180 |
| 2025-06-24 | 2025-06-20 | 3.500 | 94,000 | +6,000 | 0.00% | 329,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 88,000 | -12,000 | 0.00% | 316,800 |
| 2025-06-20 | 2025-06-18 | 3.580 | 100,000 | -2,000 | 0.00% | 358,000 |
| 2025-06-19 | 2025-06-17 | 3.620 | 102,000 | -2,000 | 0.00% | 369,240 |
| 2025-06-18 | 2025-06-16 | 3.480 | 104,000 | +2,000 | 0.00% | 361,920 |
| 2025-06-17 | 2025-06-13 | 3.440 | 102,000 | -2,000 | 0.00% | 350,880 |
| 2025-06-12 | 2025-06-10 | 3.510 | 104,000 | -2,000 | 0.00% | 365,040 |
| 2025-06-11 | 2025-06-09 | 3.480 | 106,000 | -42,000 | 0.00% | 368,880 |
| 2025-06-10 | 2025-06-06 | 3.440 | 148,000 | +6,000 | 0.01% | 509,120 |
| 2025-06-09 | 2025-06-05 | 3.610 | 142,000 | +40,000 | 0.01% | 512,620 |
| 2025-06-06 | 2025-06-04 | 4.220 | 102,000 | +2,000 | 0.00% | 430,440 |
| 2025-06-05 | 2025-06-03 | 4.240 | 100,000 | +16,000 | 0.00% | 424,000 |
| 2025-06-04 | 2025-06-02 | 4.270 | 84,000 | +14,000 | 0.00% | 358,680 |
| 2025-06-02 | 2025-05-29 | 4.530 | 70,000 | -4,000 | 0.00% | 317,100 |
| 2025-05-29 | 2025-05-27 | 4.110 | 74,000 | +2,000 | 0.00% | 304,140 |
| 2025-05-28 | 2025-05-26 | 4.260 | 72,000 | +2,000 | 0.00% | 306,720 |
| 2025-05-23 | 2025-05-21 | 4.390 | 70,000 | -18,000 | 0.00% | 307,300 |
| 2025-05-22 | 2025-05-20 | 4.370 | 88,000 | +14,000 | 0.00% | 384,560 |
| 2025-05-12 | 2025-05-08 | 4.220 | 74,000 | +2,000 | 0.00% | 312,280 |
| 2025-05-09 | 2025-05-07 | 4.280 | 72,000 | +2,000 | 0.00% | 308,160 |
| 2025-05-08 | 2025-05-06 | 4.360 | 70,000 | -2,000 | 0.00% | 305,200 |
| 2025-05-07 | 2025-05-02 | 4.330 | 72,000 | -2,000 | 0.00% | 311,760 |
| 2025-04-30 | 2025-04-28 | 4.220 | 74,000 | +2,000 | 0.00% | 312,280 |
| 2025-04-29 | 2025-04-25 | 4.360 | 72,000 | -2,000 | 0.00% | 313,920 |
| 2025-04-25 | 2025-04-23 | 4.350 | 74,000 | +4,000 | 0.00% | 321,900 |
| 2025-04-24 | 2025-04-22 | 4.280 | 70,000 | -4,000 | 0.00% | 299,600 |
| 2025-04-23 | 2025-04-17 | 4.120 | 74,000 | -2,000 | 0.00% | 304,880 |
| 2025-04-22 | 2025-04-16 | 4.120 | 76,000 | +2,000 | 0.00% | 313,120 |
| 2025-04-17 | 2025-04-15 | 4.200 | 74,000 | +2,000 | 0.00% | 310,800 |
| 2025-04-15 | 2025-04-11 | 4.200 | 72,000 | -2,000 | 0.00% | 302,400 |
| 2025-04-09 | 2025-04-07 | 3.780 | 74,000 | +6,000 | 0.00% | 279,720 |
| 2025-04-08 | 2025-04-03 | 4.550 | 68,000 | -2,000 | 0.00% | 309,400 |
| 2025-04-07 | 2025-04-02 | 4.560 | 70,000 | +2,000 | 0.00% | 319,200 |
| 2025-04-02 | 2025-03-31 | 4.740 | 68,000 | -14,000 | 0.00% | 322,320 |
| 2025-04-01 | 2025-03-28 | 4.520 | 82,000 | +8,000 | 0.00% | 370,640 |
| 2025-03-31 | 2025-03-27 | 4.540 | 74,000 | -6,000 | 0.00% | 335,960 |
| 2025-03-28 | 2025-03-26 | 4.460 | 80,000 | +4,000 | 0.00% | 356,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 76,000 | -10,000 | 0.00% | 317,680 |
| 2025-03-26 | 2025-03-24 | 4.440 | 86,000 | -4,000 | 0.00% | 381,840 |
| 2025-03-25 | 2025-03-21 | 4.580 | 90,000 | +8,000 | 0.00% | 412,200 |
| 2025-03-24 | 2025-03-20 | 5.060 | 82,000 | +5,400 | 0.00% | 414,920 |
| 2025-03-20 | 2025-03-18 | 4.560 | 76,600 | -2,000 | 0.00% | 349,296 |
| 2025-03-18 | 2025-03-14 | 4.380 | 78,600 | +2,000 | 0.00% | 344,268 |
| 2025-03-14 | 2025-03-12 | 4.320 | 76,600 | -2,000 | 0.00% | 330,912 |
| 2025-03-12 | 2025-03-10 | 4.260 | 78,600 | -2,000 | 0.00% | 334,836 |
| 2025-03-11 | 2025-03-07 | 4.480 | 80,600 | -2,000 | 0.00% | 361,088 |
| 2025-03-10 | 2025-03-06 | 4.280 | 82,600 | +4,000 | 0.00% | 353,528 |
| 2025-03-07 | 2025-03-05 | 4.250 | 78,600 | +2,000 | 0.00% | 334,050 |
| 2025-03-04 | 2025-02-28 | 4.360 | 76,600 | -4,000 | 0.00% | 333,976 |
| 2025-02-28 | 2025-02-26 | 4.360 | 80,600 | +4,000 | 0.00% | 351,416 |
| 2025-02-26 | 2025-02-24 | 4.670 | 76,600 | +2,000 | 0.00% | 357,722 |
| 2025-02-25 | 2025-02-21 | 4.670 | 74,600 | -10,000 | 0.00% | 348,382 |
| 2025-02-24 | 2025-02-20 | 4.640 | 84,600 | -4,800 | 0.00% | 392,544 |
| 2025-02-21 | 2025-02-19 | 4.420 | 89,400 | +10,000 | 0.00% | 395,148 |
| 2025-02-19 | 2025-02-17 | 4.040 | 79,400 | -4,000 | 0.00% | 320,776 |
| 2025-02-17 | 2025-02-13 | 3.810 | 83,400 | +4,000 | 0.00% | 317,754 |
| 2025-02-14 | 2025-02-12 | 3.890 | 79,400 | -6,000 | 0.00% | 308,866 |
| 2025-02-13 | 2025-02-11 | 4.040 | 85,400 | -90,000 | 0.00% | 345,016 |
| 2025-02-12 | 2025-02-10 | 4.060 | 175,400 | +67,400 | 0.01% | 712,124 |
| 2025-02-11 | 2025-02-07 | 3.230 | 108,000 | -20,000 | 0.00% | 348,840 |
| 2025-02-07 | 2025-02-05 | 2.970 | 128,000 | +14,000 | 0.01% | 380,160 |
| 2025-02-05 | 2025-02-03 | 3.060 | 114,000 | -6,000 | 0.00% | 348,840 |
| 2025-02-04 | 2025-01-28 | 3.100 | 120,000 | +2,000 | 0.00% | 372,000 |
| 2025-01-24 | 2025-01-22 | 3.080 | 118,000 | +10,000 | 0.00% | 363,440 |
| 2025-01-23 | 2025-01-21 | 3.140 | 108,000 | -4,000 | 0.00% | 339,120 |
| 2025-01-22 | 2025-01-20 | 3.130 | 112,000 | +6,000 | 0.00% | 350,560 |
| 2025-01-21 | 2025-01-17 | 3.130 | 106,000 | +2,000 | 0.00% | 331,780 |
| 2025-01-20 | 2025-01-16 | 3.160 | 104,000 | -2,000 | 0.00% | 328,640 |
| 2025-01-17 | 2025-01-15 | 3.170 | 106,000 | -8,000 | 0.00% | 336,020 |
| 2025-01-16 | 2025-01-14 | 3.110 | 114,000 | +4,000 | 0.00% | 354,540 |
| 2025-01-15 | 2025-01-13 | 3.020 | 110,000 | +8,000 | 0.00% | 332,200 |
| 2025-01-14 | 2025-01-10 | 3.100 | 102,000 | +6,000 | 0.00% | 316,200 |
| 2025-01-13 | 2025-01-09 | 3.330 | 96,000 | +12,000 | 0.00% | 319,680 |
| 2025-01-10 | 2025-01-08 | 3.380 | 84,000 | -26,000 | 0.00% | 283,920 |
| 2025-01-07 | 2025-01-03 | 3.440 | 110,000 | +18,000 | 0.00% | 378,400 |
| 2025-01-03 | 2024-12-31 | 3.720 | 92,000 | +16,000 | 0.00% | 342,240 |
| 2025-01-02 | 2024-12-27 | 3.990 | 76,000 | +2,000 | 0.00% | 303,240 |
| 2024-12-30 | 2024-12-24 | 3.870 | 74,000 | +6,000 | 0.00% | 286,380 |
| 2024-12-27 | 2024-12-20 | 4.100 | 68,000 | +4,000 | 0.00% | 278,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 64,000 | +2,000 | 0.00% | 278,400 |
| 2024-12-20 | 2024-12-18 | 4.360 | 62,000 | -4,000 | 0.00% | 270,320 |
| 2024-12-19 | 2024-12-17 | 4.110 | 66,000 | -2,000 | 0.00% | 271,260 |
| 2024-12-18 | 2024-12-16 | 4.210 | 68,000 | +6,000 | 0.00% | 286,280 |
| 2024-12-12 | 2024-12-10 | 4.010 | 62,000 | -2,000 | 0.00% | 248,620 |
| 2024-12-11 | 2024-12-09 | 4.120 | 64,000 | -2,000 | 0.00% | 263,680 |
| 2024-12-09 | 2024-12-05 | 3.930 | 66,000 | -2,000 | 0.00% | 259,380 |
| 2024-12-05 | 2024-12-03 | 3.680 | 68,000 | -12,000 | 0.00% | 250,240 |
| 2024-12-04 | 2024-12-02 | 3.750 | 80,000 | +4,000 | 0.00% | 300,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 76,000 | -2,000 | 0.00% | 253,080 |
| 2024-11-29 | 2024-11-27 | 3.370 | 78,000 | +8,000 | 0.00% | 262,860 |
| 2024-11-28 | 2024-11-26 | 3.500 | 70,000 | -50,000 | 0.00% | 245,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 120,000 | -50,000 | 0.00% | 481,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 170,000 | +4,400 | 0.01% | 651,100 |
| 2024-11-22 | 2024-11-20 | 3.740 | 165,600 | -2,000 | 0.01% | 619,344 |
| 2024-11-20 | 2024-11-18 | 3.410 | 167,600 | -6,000 | 0.01% | 571,516 |
| 2024-11-14 | 2024-11-12 | 3.260 | 173,600 | -14,400 | 0.01% | 565,936 |
| 2024-11-13 | 2024-11-11 | 3.000 | 188,000 | +74,000 | 0.01% | 564,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 114,000 | +4,000 | 0.00% | 290,700 |
| 2024-10-29 | 2024-10-25 | 2.480 | 110,000 | -12,000 | 0.00% | 272,800 |
| 2024-10-23 | 2024-10-21 | 2.430 | 122,000 | -2,000 | 0.00% | 296,460 |
| 2024-10-17 | 2024-10-15 | 2.400 | 124,000 | -50,000 | 0.00% | 297,600 |
| 2024-10-14 | 2024-10-09 | 2.480 | 174,000 | -4,000 | 0.01% | 431,520 |
| 2024-10-10 | 2024-10-08 | 2.580 | 178,000 | -4,000 | 0.01% | 459,240 |
| 2024-10-09 | 2024-10-07 | 2.990 | 182,000 | +46,000 | 0.01% | 544,180 |
| 2024-10-08 | 2024-10-04 | 2.800 | 136,000 | +4,000 | 0.01% | 380,800 |
| 2024-10-04 | 2024-10-02 | 2.750 | 132,000 | -4,000 | 0.01% | 363,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 136,000 | +2,000 | 0.01% | 344,080 |
| 2024-10-02 | 2024-09-27 | 2.410 | 134,000 | +2,000 | 0.01% | 322,940 |
| 2024-09-26 | 2024-09-24 | 2.150 | 132,000 | -6,000 | 0.01% | 283,800 |
| 2024-09-24 | 2024-09-20 | 2.030 | 138,000 | -4,000 | 0.01% | 280,140 |
| 2024-09-23 | 2024-09-19 | 1.970 | 142,000 | +6,000 | 0.01% | 279,740 |
| 2024-09-12 | 2024-09-10 | 1.977 | 136,000 | +3,895 | 0.01% | 268,819 |
| 2024-08-30 | 2024-08-28 | 2.080 | 132,105 | -1,943 | 0.01% | 274,720 |
| 2024-08-16 | 2024-08-14 | 2.100 | 134,048 | -3,885 | 0.01% | 281,520 |
| 2024-08-15 | 2024-08-13 | 2.049 | 137,933 | +3,885 | 0.01% | 282,579 |
| 2024-08-08 | 2024-08-06 | 2.213 | 134,048 | +1,943 | 0.01% | 296,700 |
| 2024-08-07 | 2024-08-05 | 2.203 | 132,105 | -9,714 | 0.01% | 291,040 |
| 2024-08-05 | 2024-08-01 | 2.368 | 141,819 | +3,886 | 0.01% | 335,801 |
| 2024-08-01 | 2024-07-30 | 2.275 | 137,933 | +3,885 | 0.01% | 313,819 |
| 2024-07-30 | 2024-07-26 | 2.327 | 134,048 | -5,828 | 0.01% | 311,880 |
| 2024-07-25 | 2024-07-23 | 2.378 | 139,876 | +9,714 | 0.01% | 332,640 |
| 2024-07-08 | 2024-07-04 | 2.471 | 130,162 | -1,943 | 0.01% | 321,599 |
| 2024-07-05 | 2024-07-03 | 2.419 | 132,105 | -1,943 | 0.01% | 319,600 |
| 2024-07-03 | 2024-06-28 | 2.296 | 134,048 | +1,943 | 0.01% | 307,740 |
| 2024-06-28 | 2024-06-26 | 2.440 | 132,105 | -1,943 | 0.01% | 322,320 |
| 2024-06-27 | 2024-06-25 | 2.440 | 134,048 | +1,943 | 0.01% | 327,060 |
| 2024-06-25 | 2024-06-21 | 2.533 | 132,105 | -13,599 | 0.01% | 334,560 |
| 2024-06-21 | 2024-06-19 | 2.687 | 145,704 | -1,943 | 0.01% | 391,499 |
| 2024-06-20 | 2024-06-18 | 2.594 | 147,647 | +1,943 | 0.01% | 383,040 |
| 2024-06-19 | 2024-06-17 | 2.409 | 145,704 | +19,427 | 0.01% | 351,000 |
| 2024-06-14 | 2024-06-12 | 2.378 | 126,277 | +5,828 | 0.01% | 300,300 |
| 2024-06-13 | 2024-06-11 | 2.440 | 120,449 | -1,943 | 0.00% | 293,880 |
| 2024-06-12 | 2024-06-07 | 2.481 | 122,392 | -5,828 | 0.01% | 303,661 |
| 2024-06-07 | 2024-06-05 | 2.512 | 128,220 | +25,256 | 0.01% | 322,081 |
| 2024-06-06 | 2024-06-04 | 2.625 | 102,964 | +3,885 | 0.00% | 270,299 |
| 2024-06-05 | 2024-06-03 | 2.656 | 99,079 | +23,313 | 0.00% | 263,160 |
| 2024-06-04 | 2024-05-31 | 2.605 | 75,766 | +3,885 | 0.00% | 197,340 |
| 2024-06-03 | 2024-05-30 | 2.666 | 71,881 | +1,943 | 0.00% | 191,661 |
| 2024-05-31 | 2024-05-29 | 2.718 | 69,938 | -1,943 | 0.00% | 190,080 |
| 2024-05-29 | 2024-05-27 | 2.800 | 71,881 | +1,943 | 0.00% | 201,281 |
| 2024-05-28 | 2024-05-24 | 2.759 | 69,938 | +3,885 | 0.00% | 192,960 |
| 2024-05-27 | 2024-05-23 | 2.831 | 66,053 | +1,943 | 0.00% | 187,001 |
| 2024-05-20 | 2024-05-16 | 2.996 | 64,110 | -7,771 | 0.00% | 192,060 |
| 2024-05-14 | 2024-05-10 | 3.099 | 71,881 | -9,713 | 0.00% | 222,741 |
| 2024-05-10 | 2024-05-08 | 2.924 | 81,594 | +3,885 | 0.00% | 238,559 |
| 2024-05-09 | 2024-05-07 | 3.016 | 77,709 | +13,599 | 0.00% | 234,400 |
| 2024-05-07 | 2024-05-03 | 3.006 | 64,110 | -15,542 | 0.00% | 192,720 |
| 2024-05-06 | 2024-05-02 | 2.913 | 79,652 | +15,542 | 0.00% | 232,061 |
| 2024-05-03 | 2024-04-30 | 2.934 | 64,110 | +19,427 | 0.00% | 188,100 |
| 2024-04-29 | 2024-04-25 | 3.047 | 44,683 | -9,713 | 0.00% | 136,161 |
| 2024-04-26 | 2024-04-24 | 3.058 | 54,396 | +1,942 | 0.00% | 166,319 |
| 2024-04-11 | 2024-04-09 | 2.975 | 52,454 | +7,771 | 0.00% | 156,061 |
| 2024-04-10 | 2024-04-08 | 2.883 | 44,683 | -11,656 | 0.00% | 128,801 |
| 2024-04-09 | 2024-04-05 | 2.810 | 56,339 | +11,656 | 0.00% | 158,340 |
| 2024-03-26 | 2024-03-22 | 3.562 | 44,683 | -1,942 | 0.00% | 159,161 |
| 2024-03-20 | 2024-03-18 | 3.840 | 46,625 | -1,943 | 0.00% | 179,039 |
| 2024-03-19 | 2024-03-15 | 3.274 | 48,568 | -5,828 | 0.00% | 159,000 |
| 2024-03-15 | 2024-03-13 | 3.171 | 54,396 | +1,942 | 0.00% | 172,479 |
| 2024-03-13 | 2024-03-11 | 3.150 | 52,454 | +7,771 | 0.00% | 165,242 |
| 2024-01-24 | 2024-01-22 | 3.099 | 44,683 | -1,942 | 0.00% | 138,461 |
| 2023-12-05 | 2023-12-01 | 4.077 | 46,625 | -1,943 | 0.00% | 190,079 |
| 2023-12-04 | 2023-11-30 | 4.036 | 48,568 | +1,943 | 0.00% | 196,000 |
| 2023-11-17 | 2023-11-15 | 3.706 | 46,625 | -9,714 | 0.00% | 172,799 |
| 2023-11-03 | 2023-11-01 | 3.593 | 56,339 | +3,885 | 0.00% | 202,420 |
| 2023-09-12 | 2023-09-07 | 3.016 | 52,454 | +9,714 | 0.00% | 158,221 |
| 2023-07-25 | 2023-07-21 | 3.655 | 42,740 | +7,771 | 0.00% | 156,200 |
| 2023-06-23 | 2023-06-20 | 4.366 | 34,969 | +2,978 | 0.00% | 152,684 |
| 2023-06-14 | 2023-06-12 | 4.242 | 31,991 | -3,554 | 0.00% | 135,721 |
| 2023-06-12 | 2023-06-08 | 4.242 | 35,545 | -1,778 | 0.00% | 150,799 |
| 2023-06-09 | 2023-06-07 | 4.254 | 37,323 | -1,777 | 0.00% | 158,762 |
| 2023-05-30 | 2023-05-25 | 3.961 | 39,100 | +1,777 | 0.00% | 154,881 |
| 2023-05-23 | 2023-05-19 | 4.074 | 37,323 | +1,778 | 0.00% | 152,042 |
| 2023-05-22 | 2023-05-18 | 4.119 | 35,545 | +3,554 | 0.00% | 146,399 |
| 2023-05-19 | 2023-05-17 | 4.107 | 31,991 | -3,554 | 0.00% | 131,401 |
| 2023-05-17 | 2023-05-15 | 4.231 | 35,545 | -1,778 | 0.00% | 150,399 |
| 2023-05-16 | 2023-05-12 | 4.231 | 37,323 | -1,777 | 0.00% | 157,922 |
| 2023-04-28 | 2023-04-26 | 4.062 | 39,100 | +3,555 | 0.00% | 158,841 |
| 2023-04-19 | 2023-04-17 | 4.242 | 35,545 | -7,109 | 0.00% | 150,799 |
| 2023-04-18 | 2023-04-14 | 4.175 | 42,654 | +7,109 | 0.00% | 178,079 |
| 2023-04-06 | 2023-04-03 | 4.164 | 35,545 | +17,772 | 0.00% | 147,999 |
| 2023-03-14 | 2023-03-10 | 4.119 | 17,773 | -1,777 | 0.00% | 73,202 |
| 2023-03-13 | 2023-03-09 | 4.276 | 19,550 | +1,777 | 0.00% | 83,600 |
| 2023-03-03 | 2023-03-01 | 4.726 | 17,773 | -5,331 | 0.00% | 84,002 |
| 2023-03-02 | 2023-02-28 | 4.513 | 23,104 | +3,554 | 0.00% | 104,258 |
| 2023-03-01 | 2023-02-27 | 4.681 | 19,550 | +1,777 | 0.00% | 91,520 |
| 2023-02-24 | 2023-02-22 | 4.816 | 17,773 | -1,777 | 0.00% | 85,602 |
| 2023-02-21 | 2023-02-17 | 4.839 | 19,550 | -1,777 | 0.00% | 94,601 |
| 2023-02-20 | 2023-02-16 | 4.850 | 21,327 | +3,554 | 0.00% | 103,439 |
| 2023-02-15 | 2023-02-13 | 4.996 | 17,773 | -1,777 | 0.00% | 88,802 |
| 2023-02-14 | 2023-02-10 | 4.974 | 19,550 | +1,777 | 0.00% | 97,241 |
| 2023-02-13 | 2023-02-09 | 5.120 | 17,773 | -5,331 | 0.00% | 91,002 |
| 2023-02-09 | 2023-02-07 | 5.154 | 23,104 | +1,777 | 0.00% | 119,078 |
| 2023-02-08 | 2023-02-06 | 5.120 | 21,327 | +3,554 | 0.00% | 109,199 |
| 2023-02-03 | 2023-02-01 | 5.447 | 17,773 | -3,554 | 0.00% | 96,802 |
| 2023-02-02 | 2023-01-31 | 5.244 | 21,327 | +1,777 | 0.00% | 111,839 |
| 2023-01-31 | 2023-01-27 | 5.424 | 19,550 | +1,777 | 0.00% | 106,041 |
| 2023-01-27 | 2023-01-20 | 5.289 | 17,773 | +1,778 | 0.00% | 94,002 |
| 2023-01-20 | 2023-01-18 | 5.233 | 15,995 | -1,778 | 0.00% | 83,698 |
| 2023-01-19 | 2023-01-17 | 5.210 | 17,773 | +1,778 | 0.00% | 92,602 |
| 2023-01-17 | 2023-01-13 | 5.345 | 15,995 | -1,778 | 0.00% | 85,498 |
| 2023-01-16 | 2023-01-12 | 5.199 | 17,773 | -1,777 | 0.00% | 92,402 |
| 2023-01-13 | 2023-01-11 | 5.176 | 19,550 | -1,777 | 0.00% | 101,201 |
| 2023-01-09 | 2023-01-05 | 5.210 | 21,327 | +3,554 | 0.00% | 111,119 |
| 2023-01-05 | 2023-01-03 | 5.075 | 17,773 | +1,778 | 0.00% | 90,202 |
| 2022-12-28 | 2022-12-22 | 5.143 | 15,995 | -1,778 | 0.00% | 82,258 |
| 2022-12-19 | 2022-12-15 | 5.030 | 17,773 | -3,554 | 0.00% | 89,402 |
| 2022-12-16 | 2022-12-14 | 5.041 | 21,327 | +3,554 | 0.00% | 107,519 |
| 2022-12-14 | 2022-12-12 | 5.154 | 17,773 | +1,778 | 0.00% | 91,602 |
| 2022-12-13 | 2022-12-09 | 5.244 | 15,995 | -1,778 | 0.00% | 83,878 |
| 2022-12-12 | 2022-12-08 | 5.244 | 17,773 | +1,778 | 0.00% | 93,202 |
| 2022-11-30 | 2022-11-28 | 4.569 | 15,995 | -1,778 | 0.00% | 73,078 |
| 2022-11-28 | 2022-11-24 | 4.636 | 17,773 | +1,778 | 0.00% | 82,402 |
| 2022-11-23 | 2022-11-21 | 4.535 | 15,995 | -1,778 | 0.00% | 72,538 |
| 2022-11-22 | 2022-11-18 | 4.580 | 17,773 | -3,554 | 0.00% | 81,402 |
| 2022-11-21 | 2022-11-17 | 4.580 | 21,327 | +3,554 | 0.00% | 97,679 |
| 2022-11-18 | 2022-11-16 | 4.659 | 17,773 | +1,778 | 0.00% | 82,802 |
| 2022-10-26 | 2022-10-24 | 4.164 | 15,995 | +3,554 | 0.00% | 66,598 |
| 2022-10-24 | 2022-10-20 | 4.445 | 12,441 | -1,777 | 0.00% | 55,301 |
| 2022-10-21 | 2022-10-19 | 4.501 | 14,218 | -1,777 | 0.00% | 64,000 |
| 2022-10-20 | 2022-10-18 | 4.648 | 15,995 | +3,554 | 0.00% | 74,338 |
| 2022-10-11 | 2022-10-07 | 4.704 | 12,441 | -1,777 | 0.00% | 58,521 |
| 2022-10-07 | 2022-10-05 | 4.940 | 14,218 | +1,777 | 0.00% | 70,239 |
| 2022-10-06 | 2022-10-03 | 4.805 | 12,441 | -1,777 | 0.00% | 59,781 |
| 2022-10-05 | 2022-09-30 | 4.726 | 14,218 | +1,777 | 0.00% | 67,200 |
| 2022-10-03 | 2022-09-29 | 4.850 | 12,441 | +5,332 | 0.00% | 60,341 |
| 2022-08-18 | 2022-08-16 | 5.593 | 7,109 | -3,555 | 0.00% | 39,760 |
| 2022-08-16 | 2022-08-12 | 5.795 | 10,664 | +3,555 | 0.00% | 61,802 |
| 2022-08-11 | 2022-08-09 | 5.863 | 7,109 | -1,777 | 0.00% | 41,680 |
| 2022-08-10 | 2022-08-08 | 5.840 | 8,886 | +1,777 | 0.00% | 51,898 |
| 2022-08-09 | 2022-08-05 | 5.964 | 7,109 | -1,777 | 0.00% | 42,400 |
| 2022-08-08 | 2022-08-04 | 5.919 | 8,886 | +1,777 | 0.00% | 52,598 |
| 2022-07-28 | 2022-07-26 | 6.291 | 7,109 | -1,777 | 0.00% | 44,720 |
| 2022-07-26 | 2022-07-22 | 6.336 | 8,886 | +1,777 | 0.00% | 56,298 |
| 2022-06-21 | 2022-06-17 | 7.078 | 7,109 | +418 | 0.00% | 50,318 |
| 2022-06-14 | 2022-06-10 | 7.413 | 6,691 | -1,673 | 0.00% | 49,599 |
| 2022-06-13 | 2022-06-09 | 7.341 | 8,364 | +1,673 | 0.00% | 61,401 |
| 2022-06-08 | 2022-06-06 | 7.377 | 6,691 | -1,673 | 0.00% | 49,359 |
| 2022-06-06 | 2022-06-01 | 7.341 | 8,364 | -1,673 | 0.00% | 61,401 |
| 2022-06-02 | 2022-05-31 | 7.377 | 10,037 | +3,346 | 0.00% | 74,042 |
| 2022-05-27 | 2022-05-25 | 7.090 | 6,691 | -3,346 | 0.00% | 47,439 |
| 2022-05-26 | 2022-05-24 | 6.815 | 10,037 | +1,673 | 0.00% | 68,402 |
| 2022-05-18 | 2022-05-16 | 6.683 | 8,364 | +3,346 | 0.00% | 55,901 |
| 2022-05-17 | 2022-05-13 | 6.743 | 5,018 | -3,346 | 0.00% | 33,838 |
| 2022-05-16 | 2022-05-12 | 6.385 | 8,364 | -1,673 | 0.00% | 53,401 |
| 2022-05-13 | 2022-05-11 | 6.492 | 10,037 | +1,673 | 0.00% | 65,162 |
| 2022-04-08 | 2022-04-06 | 7.102 | 8,364 | +1,673 | 0.00% | 59,401 |
| 2022-03-30 | 2022-03-28 | 7.054 | 6,691 | -1,673 | 0.00% | 47,199 |
| 2022-03-29 | 2022-03-25 | 7.078 | 8,364 | +1,673 | 0.00% | 59,201 |
| 2022-03-24 | 2022-03-22 | 7.210 | 6,691 | -1,673 | 0.00% | 48,239 |
| 2022-03-23 | 2022-03-21 | 7.054 | 8,364 | +1,673 | 0.00% | 59,001 |
| 2022-03-14 | 2022-03-10 | 7.198 | 6,691 | -1,673 | 0.00% | 48,159 |
| 2022-03-11 | 2022-03-09 | 6.803 | 8,364 | +1,673 | 0.00% | 56,901 |
| 2022-02-28 | 2022-02-24 | 8.178 | 6,691 | -3,346 | 0.00% | 54,719 |
| 2022-02-25 | 2022-02-23 | 8.357 | 10,037 | +1,673 | 0.00% | 83,883 |
| 2022-02-18 | 2022-02-16 | 8.608 | 8,364 | -1,673 | 0.00% | 72,001 |
| 2022-02-16 | 2022-02-14 | 8.489 | 10,037 | -5,018 | 0.00% | 85,203 |
| 2022-02-15 | 2022-02-11 | 8.752 | 15,055 | -1,673 | 0.00% | 131,760 |
| 2022-01-24 | 2022-01-20 | 8.537 | 16,728 | -3,345 | 0.00% | 142,802 |
| 2022-01-21 | 2022-01-19 | 8.345 | 20,073 | -3,346 | 0.00% | 167,517 |
| 2022-01-20 | 2022-01-18 | 8.549 | 23,419 | -8,364 | 0.00% | 200,201 |
| 2022-01-05 | 2022-01-03 | 7.915 | 31,783 | +1,673 | 0.00% | 251,562 |
| 2021-12-29 | 2021-12-24 | 7.807 | 30,110 | -1,673 | 0.00% | 235,080 |
| 2021-12-28 | 2021-12-22 | 7.748 | 31,783 | +1,673 | 0.00% | 246,242 |
| 2021-12-15 | 2021-12-13 | 8.513 | 30,110 | +5,018 | 0.00% | 256,320 |
| 2021-12-14 | 2021-12-10 | 8.620 | 25,092 | +6,691 | 0.00% | 216,303 |
| 2021-12-13 | 2021-12-09 | 8.728 | 18,401 | -1,672 | 0.00% | 160,604 |
| 2021-12-10 | 2021-12-08 | 8.573 | 20,073 | +1,672 | 0.00% | 172,077 |
| 2021-12-09 | 2021-12-07 | 8.716 | 18,401 | -5,018 | 0.00% | 160,384 |
| 2021-12-08 | 2021-12-06 | 8.381 | 23,419 | +5,018 | 0.00% | 196,281 |
| 2021-12-02 | 2021-11-30 | 8.656 | 18,401 | +1,673 | 0.00% | 159,284 |
| 2021-11-30 | 2021-11-26 | 8.788 | 16,728 | +5,019 | 0.00% | 147,002 |
| 2021-11-29 | 2021-11-25 | 9.051 | 11,709 | +5,018 | 0.00% | 105,976 |
| 2021-11-26 | 2021-11-24 | 9.087 | 6,691 | +3,345 | 0.00% | 60,799 |
| 2021-10-20 | 2021-10-18 | 8.907 | 3,346 | +1,673 | 0.00% | 29,804 |
| 2021-10-19 | 2021-10-15 | 8.919 | 1,673 | -3,345 | 0.00% | 14,922 |
| 2021-09-27 | 2021-09-23 | 8.477 | 5,018 | +1,672 | 0.00% | 42,537 |
| 2021-09-24 | 2021-09-21 | 8.620 | 3,346 | -1,672 | 0.00% | 28,844 |
| 2021-09-23 | 2021-09-20 | 8.489 | 5,018 | +3,345 | 0.00% | 42,597 |
| 2021-09-20 | 2021-09-16 | 10.023 | 1,673 | +1,673 | 0.00% | 16,769 |
| 2021-09-06 | 2021-09-02 | 10.876 | 0 | -6,281 | ||
| 2021-09-02 | 2021-08-31 | 10.851 | 6,281 | +1,570 | 0.00% | 68,155 |
| 2021-09-01 | 2021-08-30 | 10.507 | 4,711 | +1,570 | 0.00% | 49,499 |
| 2021-08-31 | 2021-08-27 | 10.342 | 3,141 | -1,570 | 0.00% | 32,483 |
| 2021-07-23 | 2021-07-21 | 8.622 | 4,711 | -1,570 | 0.00% | 40,619 |
| 2021-07-22 | 2021-07-20 | 8.558 | 6,281 | -6,282 | 0.00% | 53,756 |
| 2021-07-21 | 2021-07-19 | 8.635 | 12,563 | +7,852 | 0.00% | 108,480 |
| 2021-07-19 | 2021-07-15 | 8.839 | 4,711 | -1,570 | 0.00% | 41,639 |
| 2021-07-16 | 2021-07-14 | 8.775 | 6,281 | +1,570 | 0.00% | 55,116 |
| 2021-07-08 | 2021-07-06 | 8.839 | 4,711 | +1,570 | 0.00% | 41,639 |
| 2021-07-06 | 2021-07-02 | 8.800 | 3,141 | -3,140 | 0.00% | 27,642 |
| 2021-07-05 | 2021-06-30 | 8.890 | 6,281 | +1,570 | 0.00% | 55,836 |
| 2021-06-11 | 2021-06-09 | 9.832 | 4,711 | -6,282 | 0.00% | 46,319 |
| 2021-06-10 | 2021-06-08 | 9.832 | 10,993 | +6,282 | 0.00% | 108,084 |
| 2021-05-25 | 2021-05-21 | 9.297 | 4,711 | -1,570 | 0.00% | 43,799 |
| 2021-05-12 | 2021-05-10 | 9.055 | 6,281 | -1,571 | 0.00% | 56,876 |
| 2021-05-07 | 2021-05-05 | 8.839 | 7,852 | +1,571 | 0.00% | 69,401 |
| 2021-05-04 | 2021-04-30 | 8.597 | 6,281 | +1,570 | 0.00% | 53,996 |
| 2021-03-22 | 2021-03-18 | 9.794 | 4,711 | -3,141 | 0.00% | 46,139 |
| 2021-03-19 | 2021-03-17 | 9.654 | 7,852 | +3,141 | 0.00% | 75,801 |
| 2021-02-24 | 2021-02-22 | 9.934 | 4,711 | +1,570 | 0.00% | 46,799 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,141 | +1,571 | 0.00% | 33,323 |
| 2021-02-03 | 2021-02-01 | 9.947 | 1,570 | -1,571 | 0.00% | 15,616 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,141 | -1,570 | 0.00% | 33,723 |
| 2021-01-26 | 2021-01-22 | 10.851 | 4,711 | -1,570 | 0.00% | 51,119 |
| 2021-01-25 | 2021-01-21 | 11.551 | 6,281 | +3,140 | 0.00% | 72,554 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,141 | -4,711 | 0.00% | 35,363 |
| 2021-01-18 | 2021-01-14 | 11.857 | 7,852 | -4,711 | 0.00% | 93,102 |
| 2021-01-14 | 2021-01-12 | 12.608 | 12,563 | -1,570 | 0.00% | 158,400 |
| 2021-01-12 | 2021-01-08 | 12.367 | 14,133 | +4,711 | 0.00% | 174,776 |
| 2021-01-08 | 2021-01-06 | 11.692 | 9,422 | -3,141 | 0.00% | 110,157 |
| 2021-01-07 | 2021-01-05 | 11.131 | 12,563 | +4,711 | 0.00% | 139,840 |
| 2021-01-06 | 2021-01-04 | 11.399 | 7,852 | -7,852 | 0.00% | 89,502 |
| 2021-01-05 | 2020-12-31 | 11.513 | 15,704 | +1,571 | 0.00% | 180,803 |
| 2020-12-30 | 2020-12-28 | 11.602 | 14,133 | +1,570 | 0.00% | 163,976 |
| 2020-12-28 | 2020-12-22 | 10.609 | 12,563 | +3,141 | 0.00% | 133,280 |
| 2020-12-16 | 2020-12-14 | 10.507 | 9,422 | -17,274 | 0.00% | 98,998 |
| 2020-12-15 | 2020-12-11 | 10.010 | 26,696 | +18,844 | 0.00% | 267,237 |
| 2020-12-08 | 2020-12-04 | 10.036 | 7,852 | -17,274 | 0.00% | 78,801 |
| 2020-12-04 | 2020-12-02 | 10.100 | 25,126 | +20,415 | 0.00% | 253,761 |
| 2020-12-02 | 2020-11-30 | 10.163 | 4,711 | +1,570 | 0.00% | 47,879 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,141 | -1,570 | 0.00% | 32,923 |
| 2020-11-27 | 2020-11-25 | 10.367 | 4,711 | +1,570 | 0.00% | 48,839 |
| 2020-11-26 | 2020-11-24 | 10.711 | 3,141 | -7,852 | 0.00% | 33,643 |
| 2020-11-25 | 2020-11-23 | 10.915 | 10,993 | +1,571 | 0.00% | 119,984 |
| 2020-11-24 | 2020-11-20 | 10.864 | 9,422 | -15,704 | 0.00% | 102,358 |
| 2020-11-23 | 2020-11-19 | 11.055 | 25,126 | +23,556 | 0.00% | 277,761 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,570 | -23,556 | 0.00% | 16,096 |
| 2020-11-13 | 2020-11-11 | 11.080 | 25,126 | -3,141 | 0.00% | 278,401 |
| 2020-11-12 | 2020-11-10 | 11.208 | 28,267 | +9,423 | 0.00% | 316,804 |
| 2020-11-11 | 2020-11-09 | 10.342 | 18,844 | +10,992 | 0.00% | 194,875 |
| 2020-11-05 | 2020-11-03 | 7.310 | 7,852 | +1,571 | 0.00% | 57,401 |
| 2020-10-29 | 2020-10-27 | 7.094 | 6,281 | -1,571 | 0.00% | 44,557 |
| 2020-10-22 | 2020-10-20 | 6.839 | 7,852 | +1,571 | 0.00% | 53,701 |
| 2020-10-20 | 2020-10-16 | 7.068 | 6,281 | +1,570 | 0.00% | 44,397 |
| 2020-10-19 | 2020-10-15 | 7.119 | 4,711 | +1,570 | 0.00% | 33,539 |
| 2020-09-28 | 2020-09-24 | 6.151 | 3,141 | -1,570 | 0.00% | 19,322 |
| 2020-09-25 | 2020-09-23 | 6.304 | 4,711 | +1,570 | 0.00% | 29,699 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,141 | +67 | 0.00% | 21,868 |
| 2020-09-04 | 2020-09-02 | 7.170 | 3,074 | +1,537 | 0.00% | 22,041 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,537 | -3,074 | 0.00% | 10,881 |
| 2020-08-20 | 2020-08-18 | 7.339 | 4,611 | +1,537 | 0.00% | 33,842 |
| 2020-08-12 | 2020-08-10 | 7.274 | 3,074 | -1,537 | 0.00% | 22,361 |
| 2020-08-10 | 2020-08-06 | 7.444 | 4,611 | +1,537 | 0.00% | 34,322 |
| 2020-08-03 | 2020-07-30 | 7.365 | 3,074 | -1,537 | 0.00% | 22,641 |
| 2020-07-30 | 2020-07-28 | 7.548 | 4,611 | +1,537 | 0.00% | 34,802 |
| 2020-06-22 | 2020-06-18 | 7.207 | 3,074 | +166 | 0.00% | 22,155 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,908 | +2,908 | 0.00% | 20,439 |
| 2020-02-06 | 2020-02-04 | 8.046 | 0 | -37,806 | ||
| 2020-02-05 | 2020-02-03 | 7.964 | 37,806 | +37,806 | 0.00% | 301,081 |
| 2019-10-31 | 2019-10-29 | 10.921 | 0 | -1,454 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454 | +21 | 0.00% | 14,716 |
| 2019-07-24 | 2019-07-22 | 9.619 | 1,433 | -1,432 | 0.00% | 13,784 |
| 2019-07-23 | 2019-07-19 | 9.688 | 2,865 | +1,432 | 0.00% | 27,757 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,433 | +65 | 0.00% | 13,053 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,368 | -1,368 | 0.00% | 17,042 |
| 2019-03-13 | 2019-03-11 | 11.858 | 2,736 | +1,368 | 0.00% | 32,443 |
| 2018-12-18 | 2018-12-14 | 10.060 | 1,368 | -5,471 | 0.00% | 13,761 |
| 2018-12-12 | 2018-12-10 | 9.986 | 6,839 | +5,471 | 0.00% | 68,297 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,368 | +1,368 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy