History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 -2,000
2025-09-12 2025-09-10 8.960 2,000 -2,000 0.00% 17,920
2025-08-27 2025-08-25 9.200 4,000 -20,000 0.00% 36,800
2025-03-10 2025-03-06 4.280 24,000 -10,000 0.00% 102,720
2025-03-03 2025-02-27 4.530 34,000 -10,000 0.00% 154,020
2025-02-24 2025-02-20 4.640 44,000 -10,000 0.00% 204,160
2025-02-21 2025-02-19 4.420 54,000 +10,000 0.00% 238,680
2025-02-12 2025-02-10 4.060 44,000 +10,000 0.00% 178,640
2024-09-12 2024-09-10 1.977 34,000 +974 0.00% 67,205
2024-03-25 2024-03-21 3.644 33,026 +9,713 0.00% 120,359
2023-06-23 2023-06-20 4.366 23,313 +1,986 0.00% 101,791
2022-06-21 2022-06-17 7.078 21,327 +1,254 0.00% 150,953
2022-06-08 2022-06-06 7.377 20,073 +8,364 0.00% 148,078
2021-09-17 2021-09-15 10.150 11,709 +716 0.00% 118,852
2021-07-27 2021-07-23 8.775 10,993 +1,571 0.00% 96,464
2021-06-18 2021-06-16 8.941 9,422 -12,563 0.00% 84,238
2021-06-15 2021-06-10 9.628 21,985 +6,281 0.00% 211,678
2021-06-11 2021-06-09 9.832 15,704 +6,282 0.00% 154,403
2021-05-12 2021-05-10 9.055 9,422 -7,852 0.00% 85,318
2021-05-11 2021-05-07 8.979 17,274 +7,852 0.00% 155,099
2021-05-06 2021-05-04 8.597 9,422 -7,852 0.00% 80,998
2021-04-28 2021-04-26 8.915 17,274 +7,852 0.00% 153,999
2021-02-24 2021-02-22 9.934 9,422 -4,711 0.00% 93,598
2021-02-19 2021-02-17 10.609 14,133 +4,711 0.00% 149,936
2021-02-18 2021-02-16 10.685 9,422 -4,711 0.00% 100,678
2021-02-16 2021-02-09 10.367 14,133 +4,711 0.00% 146,517
2021-02-10 2021-02-08 10.367 9,422 -4,711 0.00% 97,678
2021-02-05 2021-02-03 10.507 14,133 +4,711 0.00% 148,496
2021-01-22 2021-01-20 11.832 9,422 -10,993 0.00% 111,477
2021-01-20 2021-01-18 11.144 20,415 +7,852 0.00% 227,502
2021-01-18 2021-01-14 11.857 12,563 +6,282 0.00% 148,960
2021-01-13 2021-01-11 12.035 6,281 -15,704 0.00% 75,594
2021-01-07 2021-01-05 11.131 21,985 +1,570 0.00% 244,718
2021-01-04 2020-12-29 11.118 20,415 +14,134 0.00% 226,982
2020-12-30 2020-12-28 11.602 6,281 -7,852 0.00% 72,874
2020-12-29 2020-12-24 10.609 14,133 +7,852 0.00% 149,936
2020-12-22 2020-12-18 10.176 6,281 -10,993 0.00% 63,915
2020-12-21 2020-12-17 10.061 17,274 +14,133 0.00% 173,799
2020-12-11 2020-12-09 10.100 3,141 -4,711 0.00% 31,723
2020-12-10 2020-12-08 9.959 7,852 -12,563 0.00% 78,201
2020-12-08 2020-12-04 10.036 20,415 +17,274 0.00% 204,882
2020-12-03 2020-12-01 10.201 3,141 -7,852 0.00% 32,043
2020-12-01 2020-11-27 10.482 10,993 +7,852 0.00% 115,224
2020-11-30 2020-11-26 10.354 3,141 -6,281 0.00% 32,523
2020-11-27 2020-11-25 10.367 9,422 +6,281 0.00% 97,678
2020-10-23 2020-10-21 7.005 3,141 +1,571 0.00% 22,002
2020-09-10 2020-09-08 6.962 1,570 +33 0.00% 10,930
2020-08-03 2020-07-30 7.365 1,537 +1,537 0.00% 11,321
2020-04-17 2020-04-15 6.726 0 -7,270
2020-04-16 2020-04-14 6.808 7,270 -7,271 0.00% 49,498
2020-04-14 2020-04-08 6.520 14,541 +14,541 0.00% 94,802
2020-04-09 2020-04-07 6.533 0 -14,541
2020-04-07 2020-04-03 6.286 14,541 +14,541 0.00% 91,402
2019-01-29 2019-01-25 12.048 0 -1,368
2018-09-11 2018-09-07 11.632 1,368 +20 0.00% 15,913
2018-06-26 2018-06-22 13.635 1,348 +47 0.00% 18,380
2017-09-08 2017-09-06 15.492 1,301 +1,301 0.00% 20,155
2017-03-02 2017-02-28 14.730 0 -12,505
2017-02-24 2017-02-22 14.426 12,505 +12,505 0.00% 180,393
2016-11-07 2016-11-03 12.682 0 -6,253
2016-09-21 2016-09-19 12.970 6,253 +6,253 0.00% 81,103
2016-09-13 2016-09-09 13.994 0 -6,253
2016-09-08 2016-09-06 13.978 6,253 +6,253 0.00% 87,404
2015-03-18 2015-03-16 19.839 0 -5,928
2015-01-29 2015-01-27 19.805 5,928 -5,927 0.00% 117,406
2014-12-11 2014-12-09 19.333 11,855 +11,855 0.00% 229,192
2014-02-27 2014-02-25 16.851 0 -5,834
2014-02-14 2014-02-12 19.782 5,834 -5,833 0.00% 115,408
2014-02-12 2014-02-10 19.782 11,667 +5,833 0.00% 230,796
2014-01-22 2014-01-20 19.816 5,834 -4,666 0.00% 115,608
2014-01-21 2014-01-17 20.193 10,500 +4,666 0.00% 212,030
2014-01-20 2014-01-16 20.022 5,834 -9,333 0.00% 116,808
2014-01-17 2014-01-15 19.988 15,167 +3,500 0.00% 303,152
2014-01-09 2014-01-07 19.885 11,667 +5,833 0.00% 231,996
2014-01-08 2014-01-06 20.193 5,834 -5,833 0.00% 117,808
2013-12-20 2013-12-18 22.182 11,667 +5,833 0.00% 258,795
2013-12-19 2013-12-17 22.422 5,834 -5,833 0.00% 130,809
2013-12-16 2013-12-12 21.770 11,667 +5,833 0.00% 253,995
2013-12-13 2013-12-11 22.010 5,834 -5,833 0.00% 128,409
2013-12-11 2013-12-09 22.388 11,667 -5,834 0.00% 261,195
2013-12-05 2013-12-03 21.393 17,501 +11,667 0.00% 374,404
2013-11-20 2013-11-18 21.428 5,834 -5,833 0.00% 125,008
2013-11-19 2013-11-15 20.090 11,667 +5,833 0.00% 234,396
2013-11-13 2013-11-11 19.542 5,834 +5,834 0.00% 114,008
2013-11-12 2013-11-08 19.336 0 -16,334
2013-11-07 2013-11-05 19.748 16,334 +4,667 0.00% 322,558
2013-10-31 2013-10-29 18.685 11,667 -11,667 0.00% 217,996
2013-10-30 2013-10-28 18.685 23,334 +5,833 0.00% 435,992
2013-10-28 2013-10-24 19.131 17,501 +11,667 0.00% 334,803
2013-10-25 2013-10-23 19.611 5,834 -11,667 0.00% 114,408
2013-10-24 2013-10-22 19.611 17,501 +11,667 0.00% 343,204
2013-10-23 2013-10-21 19.816 5,834 -11,667 0.00% 115,608
2013-10-21 2013-10-17 19.199 17,501 -5,833 0.00% 336,003
2013-10-17 2013-10-15 19.131 23,334 +17,500 0.00% 446,392
2013-10-16 2013-10-11 18.856 5,834 -23,334 0.00% 110,007
2013-10-11 2013-10-09 18.548 29,168 +11,667 0.00% 540,999
2013-10-10 2013-10-08 19.165 17,501 +11,667 0.00% 335,403
2013-10-08 2013-10-04 20.056 5,834 +5,834 0.00% 117,008
2013-10-07 2013-10-03 20.399 0 -17,501
2013-10-04 2013-10-02 19.953 17,501 +11,667 0.00% 349,204
2013-10-03 2013-09-30 20.193 5,834 -5,833 0.00% 117,808
2013-10-02 2013-09-27 20.296 11,667 +5,833 0.00% 236,796
2013-09-30 2013-09-26 20.159 5,834 -5,833 0.00% 117,608
2013-09-27 2013-09-25 19.850 11,667 +11,667 0.00% 231,596
2013-09-25 2013-09-23 19.508 0 -11,667
2013-09-19 2013-09-17 19.473 11,667 -11,667 0.00% 227,196
2013-09-18 2013-09-16 19.302 23,334 +5,833 0.00% 450,392
2013-09-17 2013-09-13 19.268 17,501 +5,834 0.00% 337,203
2013-09-16 2013-09-12 19.302 11,667 -11,667 0.00% 225,196
2013-09-13 2013-09-11 19.165 23,334 +11,667 0.00% 447,192
2013-09-10 2013-09-06 19.233 11,667 +5,833 0.00% 224,396
2013-09-05 2013-09-03 19.473 5,834 -5,833 0.00% 113,608
2013-09-04 2013-09-02 18.753 11,667 -5,834 0.00% 218,796
2013-09-02 2013-08-29 18.445 17,501 +5,834 0.00% 322,803
2013-08-30 2013-08-28 18.719 11,667 +2,333 0.00% 218,396
2013-08-29 2013-08-27 19.679 9,334 -2,333 0.00% 183,684
2013-08-28 2013-08-26 19.302 11,667 +5,833 0.00% 225,196
2013-08-22 2013-08-20 18.959 5,834 -17,500 0.00% 110,607
2013-08-20 2013-08-16 18.822 23,334 +11,667 0.00% 439,192
2013-08-19 2013-08-15 19.233 11,667 +11,667 0.00% 224,396
2013-08-16 2013-08-13 18.616 0 -11,667
2013-08-13 2013-08-09 18.788 11,667 +11,667 0.00% 219,196
2013-08-12 2013-08-08 18.582 0 -17,501
2013-08-08 2013-08-06 18.479 17,501 +11,667 0.00% 323,403
2013-08-07 2013-08-05 18.582 5,834 +5,834 0.00% 108,407
2013-08-06 2013-08-02 18.411 0 -5,834
2013-08-05 2013-08-01 17.896 5,834 +5,834 0.00% 104,407
2013-07-29 2013-07-25 18.068 0 -5,834
2013-07-25 2013-07-23 17.691 5,834 +5,834 0.00% 103,207
2013-07-17 2013-07-15 16.782 0 -5,834
2013-07-15 2013-07-11 16.662 5,834 +5,834 0.00% 97,207
2013-07-11 2013-07-09 16.422 0 -5,834
2013-07-09 2013-07-05 17.091 5,834 +5,834 0.00% 99,707
2013-07-03 2013-06-28 17.759 0 -17,501
2013-07-02 2013-06-27 17.588 17,501 +5,834 0.00% 307,803
2013-06-27 2013-06-25 18.258 11,667 +209 0.00% 213,019
2013-06-19 2013-06-17 19.934 11,458 +5,729 0.00% 228,403
2013-06-18 2013-06-14 19.655 5,729 +5,729 0.00% 112,602
2013-06-13 2013-06-10 20.178 0 -5,729
2013-06-07 2013-06-05 21.121 5,729 -3,437 0.00% 121,002
2013-06-06 2013-06-04 21.435 9,166 +3,437 0.00% 196,474
2013-06-04 2013-05-31 21.365 5,729 -5,729 0.00% 122,402
2013-06-03 2013-05-30 21.610 11,458 +5,729 0.00% 247,603
2013-05-30 2013-05-28 21.226 5,729 -5,729 0.00% 121,602
2013-05-29 2013-05-27 21.156 11,458 +11,458 0.00% 242,403
2013-05-27 2013-05-23 21.086 0 -11,458
2013-05-24 2013-05-22 21.784 11,458 +5,729 0.00% 249,603
2013-05-23 2013-05-21 21.994 5,729 -5,729 0.00% 126,002
2013-05-20 2013-05-15 22.098 11,458 +11,458 0.00% 253,203
2013-05-15 2013-05-13 22.482 0 -11,458
2013-05-14 2013-05-10 22.517 11,458 +10,312 0.00% 258,003
2013-05-13 2013-05-09 21.924 1,146 -11,458 0.00% 25,125
2013-05-10 2013-05-08 22.063 12,604 -5,729 0.00% 278,088
2013-05-09 2013-05-07 21.400 18,333 +5,729 0.00% 392,330
2013-05-08 2013-05-06 21.191 12,604 +5,729 0.00% 267,088
2013-05-07 2013-05-03 20.807 6,875 -5,729 0.00% 143,046
2013-05-02 2013-04-29 20.074 12,604 +5,729 0.00% 253,007
2013-04-26 2013-04-24 20.842 6,875 -5,729 0.00% 143,286
2013-04-24 2013-04-22 20.458 12,604 -5,729 0.00% 257,848
2013-04-23 2013-04-19 19.550 18,333 -5,728 0.00% 358,409
2013-04-17 2013-04-15 19.306 24,061 +5,728 0.00% 464,511
2013-04-15 2013-04-11 19.794 18,333 +11,458 0.00% 362,889
2013-04-12 2013-04-10 19.445 6,875 -11,458 0.00% 133,686
2013-04-11 2013-04-09 18.956 18,333 +5,729 0.00% 347,528
2013-04-03 2013-03-28 19.026 12,604 -5,729 0.00% 239,807
2013-04-02 2013-03-27 18.433 18,333 -11,457 0.00% 337,928
2013-03-25 2013-03-21 18.398 29,790 +5,729 0.00% 548,073
2013-03-22 2013-03-20 18.677 24,061 +5,728 0.00% 449,391
2013-03-12 2013-03-08 19.271 18,333 -5,728 0.00% 353,289
2013-03-11 2013-03-07 19.201 24,061 +5,728 0.00% 461,991
2013-03-08 2013-03-06 18.817 18,333 -5,728 0.00% 344,968
2013-03-05 2013-03-01 20.178 24,061 -5,729 0.00% 485,510
2013-02-27 2013-02-25 19.690 29,790 +11,457 0.00% 586,552
2013-02-25 2013-02-21 20.632 18,333 -11,457 0.00% 378,249
2013-02-22 2013-02-20 20.667 29,790 -5,729 0.00% 615,672
2013-02-21 2013-02-19 20.493 35,519 +5,729 0.00% 727,873
2013-02-15 2013-02-08 20.807 29,790 +1,145 0.00% 619,832
2013-02-05 2013-02-01 21.784 28,645 +5,729 0.00% 624,008
2013-02-01 2013-01-30 22.308 22,916 +11,458 0.00% 511,207
2013-01-31 2013-01-29 22.343 11,458 -11,458 0.00% 256,003
2013-01-28 2013-01-24 21.470 22,916 -11,458 0.00% 492,007
2013-01-25 2013-01-23 21.470 34,374 -5,728 0.00% 738,010
2013-01-24 2013-01-22 21.470 40,102 +11,457 0.00% 860,990
2013-01-21 2013-01-17 21.610 28,645 +5,729 0.00% 619,008
2013-01-18 2013-01-16 21.924 22,916 +5,729 0.00% 502,407
2013-01-14 2013-01-10 22.622 17,187 -11,458 0.00% 388,805
2013-01-10 2013-01-08 20.877 28,645 +5,729 0.00% 598,008
2013-01-09 2013-01-07 21.400 22,916 +5,729 0.00% 490,407
2013-01-08 2013-01-04 21.016 17,187 -11,458 0.00% 361,205
2013-01-07 2013-01-03 21.435 28,645 +11,458 0.00% 614,008
2013-01-04 2013-01-02 21.540 17,187 +5,729 0.00% 370,205
2013-01-02 2012-12-27 20.946 11,458 -11,458 0.00% 240,003
2012-12-27 2012-12-20 21.191 22,916 +11,458 0.00% 485,607
2012-12-21 2012-12-19 21.261 11,458 -17,187 0.00% 243,603
2012-12-13 2012-12-11 21.191 28,645 +5,729 0.00% 607,008
2012-12-12 2012-12-10 20.597 22,916 +11,458 0.00% 472,006
2012-12-11 2012-12-07 20.458 11,458 +11,458 0.00% 234,403
2012-12-10 2012-12-06 20.597 0 -11,458
2012-11-30 2012-11-28 18.712 11,458 -5,729 0.00% 214,403
2012-11-28 2012-11-26 19.969 17,187 +5,729 0.00% 343,205
2012-11-27 2012-11-23 18.433 11,458 +5,729 0.00% 211,203
2012-11-26 2012-11-22 18.468 5,729 +5,729 0.00% 105,801
2012-11-21 2012-11-19 17.106 0 -5,729
2012-11-15 2012-11-13 16.932 5,729 -5,729 0.00% 97,001
2012-11-13 2012-11-09 16.809 11,458 +5,729 0.00% 192,603
2012-11-12 2012-11-08 16.984 5,729 -5,729 0.00% 97,301
2012-11-09 2012-11-07 17.665 11,458 -5,729 0.00% 202,403
2012-11-08 2012-11-06 17.490 17,187 +5,729 0.00% 300,604
2012-11-07 2012-11-05 17.700 11,458 -5,729 0.00% 202,803
2012-11-06 2012-11-02 17.630 17,187 +5,729 0.00% 303,004
2012-11-05 2012-11-01 16.757 11,458 +5,729 0.00% 192,003
2012-11-02 2012-10-31 16.757 5,729 -5,729 0.00% 96,001
2012-11-01 2012-10-30 16.740 11,458 +5,729 0.00% 191,803
2012-10-30 2012-10-26 17.019 5,729 -5,729 0.00% 97,501
2012-10-29 2012-10-25 17.560 11,458 -5,729 0.00% 201,203
2012-10-26 2012-10-24 17.874 17,187 +11,458 0.00% 307,204
2012-10-25 2012-10-22 18.433 5,729 +5,729 0.00% 105,601
2012-10-24 2012-10-19 18.852 0 -3,437
2012-10-22 2012-10-18 18.014 3,437 -8,021 0.00% 61,914
2012-10-16 2012-10-12 16.740 11,458 +5,729 0.00% 191,803
2012-10-11 2012-10-09 15.919 5,729 -11,458 0.00% 91,201
2012-10-10 2012-10-08 15.535 17,187 -5,729 0.00% 267,004
2012-10-09 2012-10-05 15.588 22,916 -6,874 0.00% 357,205
2012-10-08 2012-10-04 15.081 29,790 +3,437 0.00% 449,274
2012-10-05 2012-10-03 15.081 26,353 +12,604 0.00% 397,439
2012-10-03 2012-09-27 16.111 13,749 +5,729 0.00% 221,513
2012-09-28 2012-09-26 15.762 8,020 +1,145 0.00% 126,412
2012-09-26 2012-09-24 16.408 6,875 -5,729 0.00% 112,805
2012-09-25 2012-09-21 16.268 12,604 +5,729 0.00% 205,046
2012-09-21 2012-09-19 16.478 6,875 +1,146 0.00% 113,285
2012-09-20 2012-09-18 15.937 5,729 +2,292 0.00% 91,301
2012-09-19 2012-09-17 16.792 3,437 -5,729 0.00% 57,714
2012-09-18 2012-09-14 18.049 9,166 +5,729 0.00% 165,435
2012-09-14 2012-09-12 17.665 3,437 -8,021 0.00% 60,714
2012-09-07 2012-09-05 16.338 11,458 +2,292 0.00% 187,203
2012-09-06 2012-09-04 17.403 9,166 -5,729 0.00% 159,515
2012-09-05 2012-09-03 17.403 14,895 +5,729 0.00% 259,217
2012-09-03 2012-08-30 17.560 9,166 +5,729 0.00% 160,955
2012-08-31 2012-08-29 17.979 3,437 -5,729 0.00% 61,794
2012-08-30 2012-08-28 18.154 9,166 +5,729 0.00% 166,395
2012-08-28 2012-08-24 18.503 3,437 -2,292 0.00% 63,593
2012-08-27 2012-08-23 18.817 5,729 +5,729 0.00% 107,801
2012-08-20 2012-08-16 18.328 0 -5,729
2012-08-15 2012-08-13 19.550 5,729 +5,729 0.00% 112,002
2012-08-14 2012-08-10 19.794 0 -5,729
2012-08-13 2012-08-09 20.178 5,729 +5,729 0.00% 115,602
2012-08-08 2012-08-06 19.655 0 -5,729
2012-08-07 2012-08-03 18.991 5,729 +5,729 0.00% 108,801
2012-08-01 2012-07-30 18.398 0 -5,729
2012-07-27 2012-07-25 17.595 5,729 -8,020 0.00% 100,801
2012-07-25 2012-07-23 17.769 13,749 -5,729 0.00% 244,313
2012-07-20 2012-07-18 18.154 19,478 +5,729 0.00% 353,594
2012-07-13 2012-07-11 19.131 13,749 -5,729 0.00% 263,032
2012-07-12 2012-07-10 19.096 19,478 +5,729 0.00% 371,954
2012-07-11 2012-07-09 19.410 13,749 -5,729 0.00% 266,872
2012-07-10 2012-07-06 20.039 19,478 -5,729 0.00% 390,313
2012-07-09 2012-07-05 19.515 25,207 +5,729 0.00% 491,915
2012-07-05 2012-07-03 19.864 19,478 +11,458 0.00% 386,913
2012-07-03 2012-06-28 20.807 8,020 -5,729 0.00% 166,870
2012-06-29 2012-06-27 21.086 13,749 -5,729 0.00% 289,911
2012-06-28 2012-06-26 20.877 19,478 +5,729 0.00% 406,633
2012-06-26 2012-06-22 22.631 13,749 -5,729 0.00% 311,160
2012-06-25 2012-06-21 22.916 19,478 +5,968 0.00% 446,352
2012-06-19 2012-06-15 23.378 13,510 -5,630 0.00% 315,831
2012-06-15 2012-06-13 23.342 19,140 +5,630 0.00% 446,767
2012-06-07 2012-06-05 23.022 13,510 +5,629 0.00% 311,031
2012-06-05 2012-06-01 24.195 7,881 -11,259 0.00% 190,679
2012-06-01 2012-05-30 24.514 19,140 +5,630 0.00% 469,207
2012-05-30 2012-05-28 23.946 13,510 +2,251 0.00% 323,511
2012-05-25 2012-05-23 22.099 11,259 -5,629 0.00% 248,808
2012-05-23 2012-05-21 21.530 16,888 +9,007 0.00% 363,600
2012-05-16 2012-05-14 23.342 7,881 -5,629 0.00% 183,959
2012-05-14 2012-05-10 24.443 13,510 +3,377 0.00% 330,231
2012-05-11 2012-05-09 24.621 10,133 +2,252 0.00% 249,485
2012-05-10 2012-05-08 25.047 7,881 -5,629 0.00% 197,399
2012-05-07 2012-05-03 25.865 13,510 +5,629 0.00% 349,430
2012-05-04 2012-05-02 26.433 7,881 -5,629 0.00% 208,318
2012-05-03 2012-04-30 27.179 13,510 +5,629 0.00% 367,190
2012-05-02 2012-04-27 26.966 7,881 -5,629 0.00% 212,518
2012-04-23 2012-04-19 26.540 13,510 +5,629 0.00% 358,550
2012-04-20 2012-04-18 26.682 7,881 -5,629 0.00% 210,278
2012-04-17 2012-04-13 26.042 13,510 +5,629 0.00% 351,830
2012-04-16 2012-04-12 25.118 7,881 -5,629 0.00% 197,959
2012-04-12 2012-04-10 24.692 13,510 -5,630 0.00% 333,590
2012-04-10 2012-04-03 25.261 19,140 +5,630 0.00% 483,487
2012-04-03 2012-03-30 24.905 13,510 +5,629 0.00% 336,470
2012-03-30 2012-03-28 24.657 7,881 -6,755 0.00% 194,319
2012-03-29 2012-03-27 23.520 14,636 -5,630 0.00% 344,234
2012-03-27 2012-03-23 23.733 20,266 +11,259 0.00% 480,970
2012-03-26 2012-03-22 24.159 9,007 -5,629 0.00% 217,602
2012-03-23 2012-03-21 23.768 14,636 +6,755 0.00% 347,874
2012-03-21 2012-03-19 24.763 7,881 -5,629 0.00% 195,159
2012-03-19 2012-03-15 25.474 13,510 -1,126 0.00% 344,150
2012-03-15 2012-03-13 25.403 14,636 +1,126 0.00% 371,794
2012-03-14 2012-03-12 25.083 13,510 -5,630 0.00% 338,870
2012-03-13 2012-03-09 25.474 19,140 +5,630 0.00% 487,567
2012-03-12 2012-03-08 25.900 13,510 +5,629 0.00% 349,910
2012-03-09 2012-03-07 25.438 7,881 -11,259 0.00% 200,479
2012-03-07 2012-03-05 25.829 19,140 +5,630 0.00% 494,367
2012-03-06 2012-03-02 25.722 13,510 -11,259 0.00% 347,510
2012-03-05 2012-03-01 26.078 24,769 +11,259 0.00% 645,919
2012-03-02 2012-02-29 27.037 13,510 -5,630 0.00% 365,270
2012-02-29 2012-02-27 26.362 19,140 -5,629 0.00% 504,568
2012-02-28 2012-02-24 26.433 24,769 +7,881 0.00% 654,719
2012-02-24 2012-02-22 27.783 16,888 +5,629 0.00% 469,200
2012-02-22 2012-02-20 27.321 11,259 -5,629 0.00% 307,609
2012-02-21 2012-02-17 27.144 16,888 -9,007 0.00% 458,400
2012-02-20 2012-02-16 26.824 25,895 +20,266 0.00% 694,603
2012-02-17 2012-02-15 27.854 5,629 +5,629 0.00% 156,791
2012-02-09 2012-02-07 25.580 0 -6,755
2012-02-08 2012-02-06 25.261 6,755 -10,133 0.00% 170,635
2012-02-06 2012-02-02 26.042 16,888 +5,629 0.00% 439,800
2012-01-30 2012-01-26 26.326 11,259 +5,630 0.00% 296,409
2012-01-27 2012-01-20 26.078 5,629 +5,629 0.00% 146,791
2012-01-20 2012-01-18 24.479 0 -16,888
2012-01-19 2012-01-17 25.083 16,888 +5,629 0.00% 423,600
2012-01-18 2012-01-16 24.479 11,259 -5,629 0.00% 275,608
2012-01-13 2012-01-11 25.296 16,888 +4,503 0.00% 427,200
2012-01-12 2012-01-10 25.190 12,385 -7,881 0.00% 311,972
2012-01-10 2012-01-06 23.555 20,266 +5,630 0.00% 477,370
2012-01-09 2012-01-05 24.408 14,636 +5,629 0.00% 357,234
2012-01-05 2012-01-03 24.799 9,007 -11,259 0.00% 223,362
2011-12-28 2011-12-22 23.733 20,266 -2,251 0.00% 480,970
2011-12-23 2011-12-21 23.271 22,517 +5,629 0.00% 523,993
2011-12-22 2011-12-20 22.312 16,888 +2,252 0.00% 376,800
2011-12-21 2011-12-19 21.921 14,636 -5,630 0.00% 320,834
2011-12-19 2011-12-15 21.068 20,266 -5,629 0.00% 426,969
2011-12-15 2011-12-13 21.459 25,895 +11,259 0.00% 555,682
2011-12-13 2011-12-09 21.956 14,636 -5,630 0.00% 321,354
2011-12-12 2011-12-08 22.383 20,266 +5,630 0.00% 453,609
2011-12-09 2011-12-07 23.129 14,636 -5,630 0.00% 338,514
2011-12-06 2011-12-02 21.566 20,266 +11,259 0.00% 437,049
2011-12-05 2011-12-01 22.099 9,007 -13,510 0.00% 199,042
2011-12-02 2011-11-30 19.683 22,517 +11,258 0.00% 443,194
2011-12-01 2011-11-29 20.677 11,259 -11,258 0.00% 232,807
2011-11-25 2011-11-23 20.145 22,517 +2,251 0.00% 453,594
2011-11-24 2011-11-22 20.322 20,266 +11,259 0.00% 411,849
2011-11-22 2011-11-18 21.281 9,007 -5,629 0.00% 191,682
2011-11-21 2011-11-17 22.099 14,636 +5,629 0.00% 323,434
2011-11-17 2011-11-15 23.839 9,007 +5,629 0.00% 214,722
2011-11-16 2011-11-14 23.449 3,378 -5,629 0.00% 79,209
2011-11-14 2011-11-10 22.063 9,007 +5,629 0.00% 198,722
2011-11-11 2011-11-09 23.235 3,378 -7,881 0.00% 78,489
2011-11-10 2011-11-08 22.170 11,259 +7,881 0.00% 249,608
2011-11-09 2011-11-07 23.058 3,378 -10,132 0.00% 77,889
2011-11-08 2011-11-04 22.845 13,510 -1,126 0.00% 308,631
2011-11-04 2011-11-02 22.631 14,636 +11,258 0.00% 331,234
2011-11-03 2011-11-01 22.418 3,378 -5,629 0.00% 75,729
2011-11-01 2011-10-28 23.164 9,007 +5,629 0.00% 208,642
2011-10-28 2011-10-26 22.809 3,378 -5,629 0.00% 77,049
2011-10-27 2011-10-25 21.956 9,007 +5,629 0.00% 197,762
2011-10-21 2011-10-19 21.068 3,378 -5,629 0.00% 71,169
2011-10-18 2011-10-14 21.459 9,007 +5,629 0.00% 193,282
2011-10-17 2011-10-13 23.058 3,378 -5,629 0.00% 77,889
2011-10-13 2011-10-11 21.317 9,007 -11,259 0.00% 192,002
2011-10-11 2011-10-07 20.145 20,266 +5,630 0.00% 408,248
2011-10-04 2011-09-30 19.043 14,636 -5,630 0.00% 278,715
2011-09-30 2011-09-27 19.363 20,266 +2,252 0.00% 392,408
2011-09-28 2011-09-26 17.409 18,014 +2,252 0.00% 313,603
2011-09-27 2011-09-23 20.322 15,762 +1,126 0.00% 320,318
2011-09-23 2011-09-21 21.495 14,636 -5,630 0.00% 314,595
2011-09-22 2011-09-20 21.708 20,266 +5,630 0.00% 439,929
2011-09-20 2011-09-16 22.241 14,636 -5,630 0.00% 325,514
2011-09-19 2011-09-15 21.672 20,266 -5,629 0.00% 439,209
2011-09-16 2011-09-14 21.459 25,895 +11,259 0.00% 555,682
2011-09-15 2011-09-12 21.495 14,636 -16,888 0.00% 314,595
2011-09-07 2011-09-05 21.352 31,524 +5,629 0.00% 673,115
2011-09-06 2011-09-02 22.383 25,895 -5,629 0.00% 579,602
2011-09-05 2011-09-01 22.774 31,524 +5,629 0.00% 717,915
2011-08-31 2011-08-29 21.352 25,895 -2,252 0.00% 552,922
2011-08-30 2011-08-26 20.251 28,147 -3,377 0.00% 570,007
2011-08-29 2011-08-25 21.566 31,524 +5,629 0.00% 679,835
2011-08-26 2011-08-24 21.068 25,895 -11,259 0.00% 545,562
2011-08-25 2011-08-23 21.885 37,154 +5,630 0.00% 813,130
2011-08-19 2011-08-17 23.413 31,524 +5,629 0.00% 738,075
2011-08-18 2011-08-16 23.200 25,895 -5,629 0.00% 600,762
2011-08-17 2011-08-15 23.093 31,524 +5,629 0.00% 727,995
2011-08-16 2011-08-12 22.596 25,895 -5,629 0.00% 585,122
2011-08-15 2011-08-11 23.200 31,524 +5,629 0.00% 731,355
2011-08-12 2011-08-10 23.129 25,895 -5,629 0.00% 598,922
2011-08-10 2011-08-08 23.413 31,524 +5,629 0.00% 738,075
2011-08-09 2011-08-05 24.124 25,895 -5,629 0.00% 624,682
2011-08-08 2011-08-04 25.012 31,524 -7,881 0.00% 788,474
2011-08-03 2011-08-01 27.961 39,405 +5,629 0.00% 1,101,792
2011-08-02 2011-07-29 27.392 33,776 -5,629 0.00% 925,201
2011-07-28 2011-07-26 26.966 39,405 +5,629 0.00% 1,062,592
2011-07-13 2011-07-11 26.433 33,776 +11,259 0.00% 892,801
2011-07-12 2011-07-08 27.463 22,517 -16,888 0.00% 618,391
2011-07-11 2011-07-07 27.037 39,405 +5,629 0.00% 1,065,392
2011-07-06 2011-07-04 27.925 33,776 +2,252 0.00% 943,201
2011-07-05 2011-06-30 26.113 31,524 +16,888 0.00% 823,194
2011-07-04 2011-06-29 26.220 14,636 -11,259 0.00% 383,753
2011-06-30 2011-06-28 26.469 25,895 +11,259 0.00% 685,402
2011-06-29 2011-06-27 26.469 14,636 -11,259 0.00% 387,393
2011-06-27 2011-06-23 24.870 25,895 +5,629 0.00% 644,002
2011-06-24 2011-06-22 24.976 20,266 +3,378 0.00% 506,171
2011-06-23 2011-06-21 24.443 16,888 +2,252 0.00% 412,800
2011-06-22 2011-06-20 23.626 14,636 -21,392 0.00% 345,794
2011-06-21 2011-06-17 23.378 36,028 +21,392 0.00% 842,247
2011-06-17 2011-06-15 24.372 14,636 -22,518 0.00% 356,714
2011-06-15 2011-06-13 23.520 37,154 +11,259 0.00% 873,850
2011-06-14 2011-06-10 24.692 25,895 -1,126 0.00% 639,402
2011-06-13 2011-06-09 24.195 27,021 +11,259 0.00% 653,766
2011-06-10 2011-06-08 23.662 15,762 -28,147 0.00% 372,957
2011-06-08 2011-06-03 23.520 43,909 +16,888 0.00% 1,032,726
2011-06-07 2011-06-02 24.195 27,021 +11,259 0.00% 653,766
2011-06-03 2011-06-01 24.514 15,762 -5,629 0.00% 386,397
2011-06-02 2011-05-31 24.408 21,391 -11,259 0.00% 522,109
2011-05-31 2011-05-27 24.124 32,650 -13,510 0.00% 787,638
2011-05-30 2011-05-26 23.697 46,160 +11,258 0.00% 1,093,869
2011-05-24 2011-05-20 24.195 34,902 +11,259 0.00% 844,444
2011-05-23 2011-05-19 23.768 23,643 -11,259 0.00% 561,956
2011-05-19 2011-05-17 23.475 34,902 +568 0.00% 819,337
2011-05-18 2011-05-16 23.295 34,334 +11,076 0.00% 799,803
2011-05-17 2011-05-13 23.223 23,258 -13,291 0.00% 540,110
2011-05-12 2011-05-09 22.356 36,549 -5,538 0.00% 817,081
2011-05-09 2011-05-05 21.850 42,087 -3,322 0.00% 919,607
2011-05-06 2011-05-04 21.995 45,409 +11,075 0.00% 998,753
2011-05-04 2011-04-29 21.886 34,334 -5,538 0.00% 751,443
2011-04-29 2011-04-27 22.392 39,872 -5,537 0.00% 892,809
2011-04-18 2011-04-14 24.487 45,409 +5,537 0.00% 1,111,913
2011-04-15 2011-04-13 24.270 39,872 +11,076 0.00% 967,690
2011-04-06 2011-04-01 23.078 28,796 +22,151 0.00% 664,557
2011-04-04 2011-03-31 23.909 6,645 -22,151 0.00% 158,874
2011-04-01 2011-03-30 22.609 28,796 -2,215 0.00% 651,037
2011-03-29 2011-03-25 22.392 31,011 +13,290 0.00% 694,395
2011-03-28 2011-03-24 23.006 17,721 -5,537 0.00% 407,687
2011-03-25 2011-03-23 23.259 23,258 +16,613 0.00% 540,950
2011-03-24 2011-03-22 24.089 6,645 -11,076 0.00% 160,074
2011-03-22 2011-03-18 22.753 17,721 +11,076 0.00% 403,207
2011-03-15 2011-03-11 24.378 6,645 +2,215 0.00% 161,994
2011-03-11 2011-03-09 25.642 4,430 -11,076 0.00% 113,595
2011-03-09 2011-03-07 25.390 15,506 +11,076 0.00% 393,690
2011-03-08 2011-03-04 26.292 4,430 -2,215 0.00% 116,475
2011-02-28 2011-02-24 23.800 6,645 +2,215 0.00% 158,154
2011-02-24 2011-02-22 25.498 4,430 +1,107 0.00% 112,956
2011-02-22 2011-02-18 26.690 3,323 -2,215 0.00% 88,690
2011-02-21 2011-02-17 26.184 5,538 -22,151 0.00% 145,007
2011-02-18 2011-02-16 25.245 27,689 +12,183 0.00% 699,010
2011-02-17 2011-02-15 25.787 15,506 +9,968 0.00% 399,850
2011-02-16 2011-02-14 26.365 5,538 -12,183 0.00% 146,007
2011-02-15 2011-02-11 24.125 17,721 -11,075 0.00% 427,527
2011-02-10 2011-02-08 24.631 28,796 +11,075 0.00% 709,277
2011-02-08 2011-02-02 25.064 17,721 +11,076 0.00% 444,167
2011-01-31 2011-01-27 25.859 6,645 -2,215 0.00% 171,833
2011-01-27 2011-01-25 24.053 8,860 -14,398 0.00% 213,112
2011-01-26 2011-01-24 23.331 23,258 -11,076 0.00% 542,630
2011-01-25 2011-01-21 23.800 34,334 +11,076 0.00% 817,163
2011-01-21 2011-01-19 24.848 23,258 +5,537 0.00% 577,910
2011-01-19 2011-01-17 25.678 17,721 +11,076 0.00% 455,048
2011-01-18 2011-01-14 26.003 6,645 -5,538 0.00% 172,793
2011-01-07 2011-01-05 24.920 12,183 -16,613 0.00% 303,600
2011-01-05 2011-01-03 23.475 28,796 +5,538 0.00% 675,997
2011-01-04 2010-12-31 24.198 23,258 -7,753 0.00% 562,790
2010-12-29 2010-12-24 23.620 31,011 +11,075 0.00% 732,475
2010-12-21 2010-12-17 26.220 19,936 +5,538 0.00% 522,726
2010-12-20 2010-12-16 25.751 14,398 -4,430 0.00% 370,758
2010-12-17 2010-12-15 26.329 18,828 +5,537 0.00% 495,714
2010-12-14 2010-12-10 26.256 13,291 -11,075 0.00% 348,972
2010-12-13 2010-12-09 26.329 24,366 -1,108 0.00% 641,521
2010-12-10 2010-12-08 25.967 25,474 +5,538 0.00% 661,493
2010-12-09 2010-12-07 26.726 19,936 +11,076 0.00% 532,806
2010-12-06 2010-12-02 28.748 8,860 -8,861 0.00% 254,710
2010-12-03 2010-12-01 27.954 17,721 +11,076 0.00% 495,368
2010-12-02 2010-11-30 26.690 6,645 -3,323 0.00% 177,353
2010-12-01 2010-11-29 26.545 9,968 +5,538 0.00% 264,603
2010-11-30 2010-11-26 28.026 4,430 +1,107 0.00% 124,155
2010-11-29 2010-11-25 29.651 3,323 -17,720 0.00% 98,531
2010-11-26 2010-11-24 28.495 21,043 +5,537 0.00% 599,630
2010-11-25 2010-11-23 28.495 15,506 -5,537 0.00% 441,851
2010-11-24 2010-11-22 29.940 21,043 +5,537 0.00% 630,030
2010-11-23 2010-11-19 29.904 15,506 +1,108 0.00% 463,692
2010-11-19 2010-11-17 27.123 14,398 +5,538 0.00% 390,518
2010-11-18 2010-11-16 28.134 8,860 +5,537 0.00% 249,270
2010-11-17 2010-11-15 28.965 3,323 -5,537 0.00% 96,251
2010-11-16 2010-11-12 30.265 8,860 -2,215 0.00% 268,149
2010-11-11 2010-11-09 32.613 11,075 -5,538 0.00% 361,186
2010-11-10 2010-11-08 32.974 16,613 +11,075 0.00% 547,795
2010-11-08 2010-11-04 31.674 5,538 -12,183 0.00% 175,409
2010-11-04 2010-11-02 30.626 17,721 +1,108 0.00% 542,729
2010-11-03 2010-11-01 30.374 16,613 +5,538 0.00% 504,595
2010-11-02 2010-10-29 30.337 11,075 -5,538 0.00% 335,987
2010-10-29 2010-10-27 30.337 16,613 +11,075 0.00% 503,995
2010-10-28 2010-10-26 32.288 5,538 +1,108 0.00% 178,809
2010-10-27 2010-10-25 32.468 4,430 -12,183 0.00% 143,834
2010-10-25 2010-10-21 31.674 16,613 -5,538 0.00% 526,195
2010-10-22 2010-10-20 30.121 22,151 +5,538 0.00% 667,204
2010-10-21 2010-10-19 31.349 16,613 +5,538 0.00% 520,795
2010-10-18 2010-10-14 31.782 11,075 +5,537 0.00% 351,986
2010-10-15 2010-10-13 29.976 5,538 +5,538 0.00% 166,008
2010-10-08 2010-10-06 28.893 0 -16,613
2010-10-07 2010-10-05 27.484 16,613 +16,613 0.00% 456,596
2010-10-04 2010-09-29 28.026 0 -11,075
2010-09-30 2010-09-28 26.040 11,075 -5,538 0.00% 288,389
2010-09-29 2010-09-27 26.184 16,613 -1,108 0.00% 434,996
2010-09-27 2010-09-22 26.003 17,721 -4,430 0.00% 460,808
2010-09-24 2010-09-21 26.076 22,151 +3,323 0.00% 577,603
2010-09-22 2010-09-20 26.365 18,828 +13,290 0.00% 496,394
2010-09-21 2010-09-17 25.028 5,538 -11,075 0.00% 138,607
2010-09-20 2010-09-16 24.414 16,613 +16,613 0.00% 405,596
2010-09-16 2010-09-14 24.848 0 -1,108
2010-09-08 2010-09-06 25.245 1,108 +1,108 0.00% 27,972
2010-06-24 2010-06-22 17.336 0 -4,430
2010-06-18 2010-06-15 15.837 4,430 -2,215 0.00% 70,157
2010-06-15 2010-06-11 14.645 6,645 -5,538 0.00% 97,316
2010-06-11 2010-06-09 14.645 12,183 +2,215 0.00% 178,420
2010-06-09 2010-06-07 15.133 9,968 +5,538 0.00% 150,842
2010-06-03 2010-06-01 16.072 4,430 +4,430 0.00% 71,197
2010-05-17 2010-05-13 18.975 0 -5,481
2010-05-14 2010-05-12 17.954 5,481 +5,481 0.00% 98,404
2010-05-04 2010-04-30 20.617 0 -5,481
2010-05-03 2010-04-29 19.997 5,481 +3,289 0.00% 109,604
2010-04-27 2010-04-23 20.325 2,192 +2,192 0.00% 44,553
2010-02-19 2010-02-17 20.544 0 -10,962
2010-02-18 2010-02-12 20.216 10,962 -3,288 0.00% 221,608
2010-01-19 2010-01-15 19.121 14,250 +3,288 0.00% 272,478
2010-01-15 2010-01-13 19.997 10,962 +10,962 0.00% 219,208
2009-10-13 2009-10-09 16.202 0 -3,288
2009-10-08 2009-10-06 15.126 3,288 -3,289 0.00% 49,733
2009-10-05 2009-09-30 15.034 6,577 +3,289 0.00% 98,881
2009-10-02 2009-09-29 14.961 3,288 -3,289 0.00% 49,193
2009-09-28 2009-09-24 14.870 6,577 -5,481 0.00% 97,801
2009-09-15 2009-09-11 15.253 12,058 +3,289 0.00% 183,924
2009-09-10 2009-09-08 15.344 8,769 -3,289 0.00% 134,556
2009-09-04 2009-09-02 14.724 12,058 +3,289 0.00% 177,544
2009-09-03 2009-09-01 15.162 8,769 +6,577 0.00% 132,956
2009-08-28 2009-08-26 15.217 2,192 -32,885 0.00% 33,355
2009-08-27 2009-08-25 15.691 35,077 +32,885 0.00% 550,398
2009-08-20 2009-08-18 15.235 2,192 -3,289 0.00% 33,395
2009-08-14 2009-08-12 15.308 5,481 +5,481 0.00% 83,903
2009-08-13 2009-08-11 16.202 0 -3,288
2009-08-10 2009-08-06 14.487 3,288 +3,288 0.00% 47,633
2008-10-16 2008-10-14 4.820 0 -5,436
2008-10-14 2008-10-10 3.624 5,436 +5,436 0.00% 19,701
2008-09-19 2008-09-17 5.243 0 -5,436
2008-05-19 2008-05-15 7.417 5,436 +70 0.00% 40,316
2008-03-05 2008-03-03 8.665 5,366 +5,366 0.00% 46,496
2008-01-16 2008-01-14 11.181 0 -5,366
2007-09-18 2007-09-14 10.286 5,366 -5,367 0.00% 55,196
2007-09-14 2007-09-12 9.820 10,733 -4,293 0.00% 105,402
2007-09-13 2007-09-11 9.858 15,026 -2,147 0.00% 148,120
2007-09-11 2007-09-07 10.025 17,173 +4,294 0.00% 172,165
2007-09-06 2007-09-04 9.783 12,879 +7,513 0.00% 125,996
2007-09-03 2007-08-30 9.131 5,366 +5,366 0.00% 48,996
2007-08-29 2007-08-27 8.963 0 -10,733
2007-08-28 2007-08-24 8.553 10,733 -5,366 0.00% 91,802
2007-08-14 2007-08-10 8.106 16,099 -5,367 0.00% 130,498
2007-08-13 2007-08-09 8.181 21,466 -5,366 0.00% 175,603
2007-08-10 2007-08-08 7.864 26,832 -5,366 0.00% 211,000
2007-08-06 2007-08-02 8.069 32,198 +5,366 0.00% 259,796
2007-08-03 2007-08-01 8.385 26,832 +10,733 0.00% 225,000
2007-07-17 2007-07-13 8.945 16,099 -5,367 0.00% 143,998
2007-07-12 2007-07-10 8.385 21,466 -5,366 0.00% 180,003
2007-07-04 2007-06-29 7.752 26,832 +5,366 0.00% 208,000
2007-06-29 2007-06-27 7.864 21,466 +10,733 0.00% 168,803
2007-06-26 2007-06-22 8.050 10,733 0.00% 86,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top