History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.939 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.815 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.815 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.804 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.961 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.062 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.107 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.107 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.119 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.220 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.276 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.276 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.254 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.287 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.209 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.197 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.062 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.209 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.164 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.062 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.040 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.051 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.197 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.242 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.175 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.107 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.164 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.074 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.164 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.141 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.062 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.074 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.006 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.062 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.972 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.051 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.006 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.062 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.040 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.130 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.276 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.816 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.794 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.726 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.726 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.681 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.715 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.839 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.816 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.839 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.850 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.873 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.974 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.120 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.098 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.154 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.345 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.402 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.244 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.312 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.402 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.289 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.222 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.233 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.210 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.345 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.199 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.176 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.176 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.154 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.131 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.210 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.098 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.075 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.041 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.996 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.188 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.143 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.963 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.165 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.030 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.041 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.053 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.154 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.244 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.244 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.222 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.278 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.210 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.064 | 0 | -8,886 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,364 | +512 | 0.00% | 84,899 |
| 2021-08-06 | 2021-08-04 | 9.170 | 7,852 | -4,711 | 0.00% | 72,001 |
| 2021-07-08 | 2021-07-06 | 8.839 | 12,563 | +4,711 | 0.00% | 111,040 |
| 2021-07-07 | 2021-07-05 | 9.221 | 7,852 | -4,711 | 0.00% | 72,401 |
| 2021-06-18 | 2021-06-16 | 8.941 | 12,563 | +4,711 | 0.00% | 112,320 |
| 2021-06-07 | 2021-06-03 | 9.412 | 7,852 | -4,711 | 0.00% | 73,901 |
| 2021-06-01 | 2021-05-28 | 9.399 | 12,563 | -7,852 | 0.00% | 118,080 |
| 2021-05-24 | 2021-05-20 | 9.386 | 20,415 | -15,704 | 0.00% | 191,622 |
| 2021-05-06 | 2021-05-04 | 8.597 | 36,119 | -7,851 | 0.00% | 310,504 |
| 2021-04-29 | 2021-04-27 | 8.928 | 43,970 | +7,851 | 0.00% | 392,557 |
| 2021-04-23 | 2021-04-21 | 9.272 | 36,119 | +7,852 | 0.00% | 334,884 |
| 2021-04-21 | 2021-04-19 | 9.552 | 28,267 | -7,852 | 0.00% | 270,003 |
| 2021-04-19 | 2021-04-15 | 9.132 | 36,119 | +7,852 | 0.00% | 329,824 |
| 2021-04-16 | 2021-04-14 | 9.259 | 28,267 | -7,852 | 0.00% | 261,723 |
| 2021-04-12 | 2021-04-08 | 9.272 | 36,119 | -7,851 | 0.00% | 334,884 |
| 2021-04-08 | 2021-04-01 | 9.157 | 43,970 | +15,703 | 0.00% | 402,637 |
| 2021-04-07 | 2021-03-31 | 9.195 | 28,267 | -7,852 | 0.00% | 259,923 |
| 2021-04-01 | 2021-03-30 | 8.890 | 36,119 | +7,852 | 0.00% | 321,084 |
| 2021-03-29 | 2021-03-25 | 9.183 | 28,267 | +7,852 | 0.00% | 259,563 |
| 2021-03-11 | 2021-03-09 | 9.233 | 20,415 | -7,852 | 0.00% | 188,502 |
| 2021-02-08 | 2021-02-04 | 10.380 | 28,267 | -3,140 | 0.00% | 293,403 |
| 2021-01-26 | 2021-01-22 | 10.851 | 31,407 | +7,851 | 0.00% | 340,795 |
| 2021-01-21 | 2021-01-19 | 11.322 | 23,556 | +3,141 | 0.00% | 266,705 |
| 2021-01-19 | 2021-01-15 | 11.258 | 20,415 | +10,993 | 0.00% | 229,842 |
| 2021-01-15 | 2021-01-13 | 12.239 | 9,422 | +4,711 | 0.00% | 115,317 |
| 2021-01-13 | 2021-01-11 | 12.035 | 4,711 | -3,141 | 0.00% | 56,699 |
| 2021-01-12 | 2021-01-08 | 12.367 | 7,852 | +3,141 | 0.00% | 97,102 |
| 2021-01-11 | 2021-01-07 | 11.933 | 4,711 | -3,141 | 0.00% | 56,219 |
| 2021-01-07 | 2021-01-05 | 11.131 | 7,852 | +3,141 | 0.00% | 87,402 |
| 2020-12-23 | 2020-12-21 | 10.112 | 4,711 | -3,141 | 0.00% | 47,639 |
| 2020-12-04 | 2020-12-02 | 10.100 | 7,852 | +3,141 | 0.00% | 79,301 |
| 2020-11-25 | 2020-11-23 | 10.915 | 4,711 | -4,711 | 0.00% | 51,419 |
| 2020-11-24 | 2020-11-20 | 10.864 | 9,422 | +4,711 | 0.00% | 102,358 |
| 2020-11-23 | 2020-11-19 | 11.055 | 4,711 | -3,141 | 0.00% | 52,079 |
| 2020-11-19 | 2020-11-17 | 10.265 | 7,852 | +3,141 | 0.00% | 80,601 |
| 2020-09-10 | 2020-09-08 | 6.962 | 4,711 | +100 | 0.00% | 32,798 |
| 2020-06-22 | 2020-06-18 | 7.207 | 4,611 | +249 | 0.00% | 33,233 |
| 2019-09-10 | 2019-09-06 | 10.121 | 4,362 | +64 | 0.00% | 44,149 |
| 2019-06-21 | 2019-06-19 | 9.109 | 4,298 | +194 | 0.00% | 39,151 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,104 | +60 | 0.00% | 47,739 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,044 | +141 | 0.00% | 55,140 |
| 2017-09-08 | 2017-09-06 | 15.492 | 3,903 | +45 | 0.00% | 60,464 |
| 2017-06-27 | 2017-06-23 | 15.129 | 3,858 | +106 | 0.00% | 58,369 |
| 2017-02-16 | 2017-02-14 | 13.946 | 3,752 | -6,252 | 0.00% | 52,325 |
| 2017-02-13 | 2017-02-09 | 14.010 | 10,004 | +6,252 | 0.00% | 140,155 |
| 2016-12-15 | 2016-12-13 | 12.554 | 3,752 | -6,252 | 0.00% | 47,104 |
| 2016-09-22 | 2016-09-20 | 12.858 | 10,004 | +6,252 | 0.00% | 128,635 |
| 2016-09-20 | 2016-09-15 | 12.810 | 3,752 | +3,752 | 0.00% | 48,065 |
| 2016-08-24 | 2016-08-22 | 14.154 | 0 | -3,752 | ||
| 2016-08-23 | 2016-08-19 | 14.090 | 3,752 | +3,752 | 0.00% | 52,865 |
| 2016-08-16 | 2016-08-12 | 14.825 | 0 | -3,752 | ||
| 2016-08-15 | 2016-08-11 | 14.650 | 3,752 | +3,752 | 0.00% | 54,965 |
| 2015-01-23 | 2015-01-21 | 19.603 | 0 | -50,978 | ||
| 2014-12-02 | 2014-11-28 | 19.907 | 50,978 | +3,556 | 0.00% | 1,014,795 |
| 2014-11-07 | 2014-11-05 | 18.894 | 47,422 | +17,783 | 0.00% | 896,007 |
| 2014-11-05 | 2014-11-03 | 19.400 | 29,639 | +29,639 | 0.00% | 575,009 |
| 2013-10-18 | 2013-10-16 | 19.576 | 0 | -5,834 | ||
| 2013-10-11 | 2013-10-09 | 18.548 | 5,834 | +5,834 | 0.00% | 108,207 |
| 2012-12-13 | 2012-12-11 | 21.191 | 0 | -3,437 | ||
| 2012-11-08 | 2012-11-06 | 17.490 | 3,437 | +3,437 | 0.00% | 60,114 |
| 2012-10-09 | 2012-10-05 | 15.588 | 0 | -1,146 | ||
| 2012-10-05 | 2012-10-03 | 15.081 | 1,146 | +1,146 | 0.00% | 17,283 |
| 2012-07-23 | 2012-07-19 | 18.363 | 0 | -11,458 | ||
| 2012-07-16 | 2012-07-12 | 17.944 | 11,458 | +11,458 | 0.00% | 205,603 |
| 2012-07-10 | 2012-07-06 | 20.039 | 0 | -5,729 | ||
| 2012-07-05 | 2012-07-03 | 19.864 | 5,729 | +5,729 | 0.00% | 113,802 |
| 2012-04-17 | 2012-04-13 | 26.042 | 0 | -5,629 | ||
| 2012-03-29 | 2012-03-27 | 23.520 | 5,629 | +5,629 | 0.00% | 132,392 |
| 2012-01-19 | 2012-01-17 | 25.083 | 0 | -1,126 | ||
| 2011-07-26 | 2011-07-22 | 28.387 | 1,126 | -5,629 | 0.00% | 31,964 |
| 2011-05-24 | 2011-05-20 | 24.195 | 6,755 | -5,630 | 0.00% | 163,435 |
| 2011-05-19 | 2011-05-17 | 23.475 | 12,385 | +202 | 0.00% | 290,742 |
| 2011-04-26 | 2011-04-20 | 23.223 | 12,183 | +5,538 | 0.00% | 282,920 |
| 2010-12-13 | 2010-12-09 | 26.329 | 6,645 | +5,537 | 0.00% | 174,953 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,108 | -27,688 | 0.00% | 32,854 |
| 2010-11-19 | 2010-11-17 | 27.123 | 28,796 | +5,538 | 0.00% | 781,036 |
| 2010-11-18 | 2010-11-16 | 28.134 | 23,258 | +22,150 | 0.00% | 654,348 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,108 | +1,108 | 0.00% | 33,534 |
| 2010-08-31 | 2010-08-27 | 20.550 | 0 | -5,538 | ||
| 2010-08-03 | 2010-07-30 | 19.575 | 5,538 | +5,538 | 0.00% | 108,405 |
| 2010-07-28 | 2010-07-26 | 18.744 | 0 | -1,108 | ||
| 2010-07-26 | 2010-07-22 | 17.986 | 1,108 | +1,108 | 0.00% | 19,928 |
| 2010-03-11 | 2010-03-09 | 21.676 | 0 | -2,192 | ||
| 2010-02-10 | 2010-02-08 | 18.355 | 2,192 | -3,289 | 0.00% | 40,234 |
| 2010-02-09 | 2010-02-05 | 18.464 | 5,481 | +3,289 | 0.00% | 101,204 |
| 2010-01-13 | 2010-01-11 | 21.238 | 2,192 | +2,192 | 0.00% | 46,553 |
| 2009-11-10 | 2009-11-06 | 19.851 | 0 | -5,481 | ||
| 2009-11-09 | 2009-11-05 | 19.085 | 5,481 | +5,481 | 0.00% | 104,604 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -3,288 | ||
| 2009-10-05 | 2009-09-30 | 15.034 | 3,288 | -5,481 | 0.00% | 49,433 |
| 2009-09-14 | 2009-09-10 | 15.417 | 8,769 | +5,481 | 0.00% | 135,196 |
| 2009-08-04 | 2009-07-31 | 15.071 | 3,288 | +3,288 | 0.00% | 49,553 |
| 2009-06-17 | 2009-06-15 | 11.549 | 0 | -10,962 | ||
| 2009-06-16 | 2009-06-12 | 12.115 | 10,962 | +10,962 | 0.00% | 132,805 |
| 2009-03-31 | 2009-03-27 | 7.524 | 0 | -5,436 | ||
| 2009-02-02 | 2009-01-29 | 4.967 | 5,436 | -5,435 | 0.00% | 27,001 |
| 2009-01-30 | 2009-01-23 | 5.059 | 10,871 | +5,435 | 0.00% | 54,998 |
| 2009-01-21 | 2009-01-19 | 4.857 | 5,436 | -1,087 | 0.00% | 26,401 |
| 2009-01-19 | 2009-01-15 | 4.710 | 6,523 | +1,087 | 0.00% | 30,721 |
| 2009-01-13 | 2009-01-09 | 4.875 | 5,436 | -10,871 | 0.00% | 26,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 16,307 | +10,871 | 0.00% | 89,699 |
| 2008-12-16 | 2008-12-12 | 3.753 | 5,436 | -16,307 | 0.00% | 20,401 |
| 2008-12-15 | 2008-12-11 | 4.158 | 21,743 | +16,307 | 0.00% | 90,401 |
| 2008-12-11 | 2008-12-09 | 3.790 | 5,436 | -10,871 | 0.00% | 20,601 |
| 2008-12-01 | 2008-11-27 | 3.017 | 16,307 | -10,872 | 0.00% | 49,200 |
| 2008-11-27 | 2008-11-25 | 2.741 | 27,179 | +10,872 | 0.00% | 74,501 |
| 2008-10-15 | 2008-10-13 | 4.194 | 16,307 | -1,087 | 0.00% | 68,399 |
| 2008-10-13 | 2008-10-09 | 4.231 | 17,394 | -2,175 | 0.00% | 73,599 |
| 2008-10-06 | 2008-10-02 | 5.206 | 19,569 | -18,481 | 0.00% | 101,882 |
| 2008-10-03 | 2008-09-30 | 5.114 | 38,050 | +2,174 | 0.00% | 194,600 |
| 2008-09-26 | 2008-09-24 | 5.519 | 35,876 | -3,261 | 0.00% | 198,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 39,137 | +3,261 | 0.00% | 209,519 |
| 2008-09-23 | 2008-09-19 | 5.519 | 35,876 | -3,261 | 0.00% | 198,001 |
| 2008-09-19 | 2008-09-17 | 5.243 | 39,137 | +3,261 | 0.00% | 205,199 |
| 2008-09-01 | 2008-08-28 | 5.795 | 35,876 | -5,435 | 0.00% | 207,902 |
| 2008-08-29 | 2008-08-27 | 5.556 | 41,311 | +5,435 | 0.00% | 229,518 |
| 2008-08-11 | 2008-08-07 | 5.887 | 35,876 | -2,174 | 0.00% | 211,202 |
| 2008-08-08 | 2008-08-05 | 6.053 | 38,050 | +2,174 | 0.00% | 230,300 |
| 2008-08-05 | 2008-08-01 | 6.218 | 35,876 | -5,435 | 0.00% | 223,082 |
| 2008-08-04 | 2008-07-31 | 6.273 | 41,311 | +5,435 | 0.00% | 259,157 |
| 2008-08-01 | 2008-07-30 | 6.273 | 35,876 | -7,610 | 0.00% | 225,062 |
| 2008-07-28 | 2008-07-24 | 6.476 | 43,486 | -3,261 | 0.00% | 281,602 |
| 2008-07-25 | 2008-07-23 | 6.512 | 46,747 | +5,436 | 0.00% | 304,439 |
| 2008-07-23 | 2008-07-21 | 6.457 | 41,311 | +5,435 | 0.00% | 266,757 |
| 2008-06-20 | 2008-06-18 | 6.071 | 35,876 | -5,435 | 0.00% | 217,802 |
| 2008-06-19 | 2008-06-17 | 6.089 | 41,311 | -5,436 | 0.00% | 251,557 |
| 2008-06-17 | 2008-06-13 | 6.218 | 46,747 | +6,523 | 0.00% | 290,679 |
| 2008-05-22 | 2008-05-20 | 6.844 | 40,224 | +5,435 | 0.00% | 275,278 |
| 2008-05-19 | 2008-05-15 | 7.417 | 34,789 | +444 | 0.00% | 258,013 |
| 2008-05-15 | 2008-05-13 | 7.566 | 34,345 | -5,366 | 0.00% | 259,840 |
| 2008-05-13 | 2008-05-08 | 7.640 | 39,711 | +10,732 | 0.00% | 303,397 |
| 2008-05-09 | 2008-05-07 | 7.957 | 28,979 | +3,220 | 0.00% | 230,583 |
| 2008-05-08 | 2008-05-06 | 8.274 | 25,759 | -8,586 | 0.00% | 213,122 |
| 2008-05-07 | 2008-05-05 | 8.125 | 34,345 | -5,366 | 0.00% | 279,040 |
| 2008-05-05 | 2008-04-30 | 7.864 | 39,711 | +5,366 | 0.00% | 312,277 |
| 2008-05-02 | 2008-04-29 | 8.031 | 34,345 | -5,366 | 0.00% | 275,840 |
| 2008-04-30 | 2008-04-28 | 8.125 | 39,711 | +10,732 | 0.00% | 322,636 |
| 2008-04-24 | 2008-04-22 | 7.920 | 28,979 | -9,659 | 0.00% | 229,503 |
| 2008-04-23 | 2008-04-21 | 7.920 | 38,638 | +5,366 | 0.00% | 305,999 |
| 2008-04-22 | 2008-04-18 | 7.286 | 33,272 | +16,099 | 0.00% | 242,422 |
| 2008-04-17 | 2008-04-15 | 7.454 | 17,173 | -5,366 | 0.00% | 128,004 |
| 2008-04-16 | 2008-04-14 | 7.398 | 22,539 | -4,293 | 0.00% | 166,741 |
| 2008-04-14 | 2008-04-10 | 7.342 | 26,832 | -1,073 | 0.00% | 197,000 |
| 2008-04-11 | 2008-04-09 | 7.230 | 27,905 | +10,732 | 0.00% | 201,758 |
| 2008-04-08 | 2008-04-03 | 7.398 | 17,173 | -3,219 | 0.00% | 127,044 |
| 2008-04-01 | 2008-03-28 | 6.951 | 20,392 | -5,367 | 0.00% | 141,737 |
| 2008-03-31 | 2008-03-27 | 6.857 | 25,759 | +10,733 | 0.00% | 176,642 |
| 2008-03-11 | 2008-03-07 | 8.031 | 15,026 | -5,366 | 0.00% | 120,680 |
| 2008-03-10 | 2008-03-06 | 8.311 | 20,392 | +5,366 | 0.00% | 169,477 |
| 2008-03-03 | 2008-02-28 | 9.615 | 15,026 | +10,733 | 0.00% | 144,480 |
| 2008-02-26 | 2008-02-22 | 10.025 | 4,293 | -6,440 | 0.00% | 43,039 |
| 2008-02-22 | 2008-02-20 | 9.969 | 10,733 | +10,733 | 0.00% | 107,002 |
| 2008-02-21 | 2008-02-19 | 10.230 | 0 | -4,293 | ||
| 2008-02-15 | 2008-02-13 | 9.690 | 4,293 | -21,466 | 0.00% | 41,599 |
| 2008-02-12 | 2008-02-06 | 9.466 | 25,759 | +10,733 | 0.00% | 243,842 |
| 2008-02-11 | 2008-02-04 | 9.858 | 15,026 | -5,366 | 0.00% | 148,120 |
| 2008-02-01 | 2008-01-30 | 9.317 | 20,392 | +20,392 | 0.00% | 189,997 |
| 2008-01-31 | 2008-01-29 | 9.820 | 0 | -5,366 | ||
| 2008-01-29 | 2008-01-25 | 10.137 | 5,366 | -5,367 | 0.00% | 54,396 |
| 2008-01-28 | 2008-01-24 | 9.504 | 10,733 | +7,513 | 0.00% | 102,002 |
| 2008-01-25 | 2008-01-23 | 10.193 | 3,220 | +3,220 | 0.00% | 32,822 |
| 2008-01-21 | 2008-01-17 | 10.827 | 0 | -5,366 | ||
| 2008-01-10 | 2008-01-08 | 11.591 | 5,366 | -7,513 | 0.00% | 62,195 |
| 2008-01-09 | 2008-01-07 | 11.032 | 12,879 | -3,220 | 0.00% | 142,076 |
| 2008-01-08 | 2008-01-04 | 11.181 | 16,099 | -10,733 | 0.00% | 179,997 |
| 2008-01-03 | 2007-12-31 | 10.249 | 26,832 | -9,660 | 0.00% | 274,999 |
| 2007-12-28 | 2007-12-24 | 10.100 | 36,492 | +5,367 | 0.00% | 368,564 |
| 2007-12-20 | 2007-12-18 | 9.783 | 31,125 | -5,367 | 0.00% | 304,498 |
| 2007-12-19 | 2007-12-17 | 9.317 | 36,492 | +5,367 | 0.00% | 340,004 |
| 2007-12-11 | 2007-12-07 | 10.361 | 31,125 | -5,367 | 0.00% | 322,478 |
| 2007-12-10 | 2007-12-06 | 10.715 | 36,492 | +5,367 | 0.00% | 391,004 |
| 2007-12-05 | 2007-12-03 | 11.032 | 31,125 | +21,465 | 0.00% | 343,358 |
| 2007-12-04 | 2007-11-30 | 11.199 | 9,660 | +9,660 | 0.00% | 108,185 |
| 2007-12-03 | 2007-11-29 | 11.460 | 0 | -5,366 | ||
| 2007-11-30 | 2007-11-28 | 10.789 | 5,366 | -16,100 | 0.00% | 57,896 |
| 2007-11-29 | 2007-11-27 | 10.417 | 21,466 | +16,100 | 0.00% | 223,604 |
| 2007-11-28 | 2007-11-26 | 10.752 | 5,366 | -12,880 | 0.00% | 57,696 |
| 2007-11-20 | 2007-11-16 | 10.212 | 18,246 | +2,147 | 0.00% | 186,322 |
| 2007-11-19 | 2007-11-15 | 10.994 | 16,099 | -10,733 | 0.00% | 176,997 |
| 2007-11-15 | 2007-11-13 | 11.087 | 26,832 | +16,099 | 0.00% | 297,499 |
| 2007-11-13 | 2007-11-09 | 11.497 | 10,733 | -19,319 | 0.00% | 123,402 |
| 2007-11-12 | 2007-11-08 | 11.311 | 30,052 | -3,220 | 0.00% | 339,921 |
| 2007-11-08 | 2007-11-06 | 11.311 | 33,272 | +5,367 | 0.00% | 376,343 |
| 2007-11-07 | 2007-11-05 | 11.274 | 27,905 | -38,639 | 0.00% | 314,596 |
| 2007-11-06 | 2007-11-02 | 11.870 | 66,544 | +26,833 | 0.00% | 789,886 |
| 2007-11-05 | 2007-11-01 | 12.392 | 39,711 | +10,732 | 0.00% | 492,095 |
| 2007-11-02 | 2007-10-31 | 13.156 | 28,979 | +21,466 | 0.00% | 381,245 |
| 2007-10-31 | 2007-10-29 | 14.330 | 7,513 | +5,366 | 0.00% | 107,660 |
| 2007-10-30 | 2007-10-26 | 13.529 | 2,147 | -5,366 | 0.00% | 29,046 |
| 2007-10-29 | 2007-10-25 | 12.485 | 7,513 | +5,366 | 0.00% | 93,800 |
| 2007-10-26 | 2007-10-24 | 12.671 | 2,147 | -9,659 | 0.00% | 27,206 |
| 2007-10-25 | 2007-10-23 | 12.671 | 11,806 | -11,806 | 0.00% | 149,599 |
| 2007-10-24 | 2007-10-22 | 12.261 | 23,612 | +5,366 | 0.00% | 289,517 |
| 2007-10-23 | 2007-10-18 | 12.261 | 18,246 | -5,366 | 0.00% | 223,722 |
| 2007-10-22 | 2007-10-17 | 12.094 | 23,612 | +3,220 | 0.00% | 285,557 |
| 2007-10-18 | 2007-10-16 | 12.299 | 20,392 | +17,172 | 0.00% | 250,796 |
| 2007-10-17 | 2007-10-15 | 12.466 | 3,220 | -27,905 | 0.00% | 40,142 |
| 2007-10-16 | 2007-10-12 | 11.535 | 31,125 | +18,246 | 0.00% | 359,018 |
| 2007-10-15 | 2007-10-11 | 12.075 | 12,879 | -5,367 | 0.00% | 155,515 |
| 2007-10-12 | 2007-10-10 | 12.056 | 18,246 | +2,147 | 0.00% | 219,982 |
| 2007-10-10 | 2007-10-08 | 11.721 | 16,099 | -4,293 | 0.00% | 188,697 |
| 2007-10-09 | 2007-10-05 | 12.280 | 20,392 | +9,659 | 0.00% | 250,416 |
| 2007-10-08 | 2007-10-04 | 11.684 | 10,733 | -5,366 | 0.00% | 125,402 |
| 2007-10-05 | 2007-10-03 | 11.926 | 16,099 | +16,099 | 0.00% | 191,997 |
| 2007-10-03 | 2007-09-28 | 12.727 | 0 | -18,246 | ||
| 2007-10-02 | 2007-09-27 | 11.833 | 18,246 | +2,147 | 0.00% | 215,902 |
| 2007-09-28 | 2007-09-25 | 11.069 | 16,099 | +5,366 | 0.00% | 178,197 |
| 2007-09-27 | 2007-09-24 | 10.827 | 10,733 | +10,733 | 0.00% | 116,202 |
| 2007-09-25 | 2007-09-21 | 10.547 | 0 | -26,832 | ||
| 2007-09-17 | 2007-09-13 | 10.137 | 26,832 | -4,293 | 0.00% | 271,999 |
| 2007-09-13 | 2007-09-11 | 9.858 | 31,125 | +4,293 | 0.00% | 306,818 |
| 2007-09-10 | 2007-09-06 | 9.932 | 26,832 | -4,293 | 0.00% | 266,499 |
| 2007-09-07 | 2007-09-05 | 9.578 | 31,125 | +4,293 | 0.00% | 298,118 |
| 2007-09-06 | 2007-09-04 | 9.783 | 26,832 | +10,733 | 0.00% | 262,499 |
| 2007-09-05 | 2007-09-03 | 9.578 | 16,099 | +10,733 | 0.00% | 154,198 |
| 2007-08-31 | 2007-08-29 | 8.870 | 5,366 | -16,100 | 0.00% | 47,596 |
| 2007-08-30 | 2007-08-28 | 8.758 | 21,466 | +5,367 | 0.00% | 188,003 |
| 2007-08-27 | 2007-08-23 | 8.404 | 16,099 | -26,832 | 0.00% | 135,298 |
| 2007-08-23 | 2007-08-21 | 7.715 | 42,931 | -5,367 | 0.00% | 331,198 |
| 2007-08-22 | 2007-08-20 | 7.938 | 48,298 | +21,466 | 0.00% | 383,402 |
| 2007-08-20 | 2007-08-16 | 7.771 | 26,832 | +5,366 | 0.00% | 208,500 |
| 2007-08-17 | 2007-08-15 | 7.938 | 21,466 | +5,367 | 0.00% | 170,403 |
| 2007-08-15 | 2007-08-13 | 8.181 | 16,099 | -5,367 | 0.00% | 131,698 |
| 2007-08-13 | 2007-08-09 | 8.181 | 21,466 | +5,367 | 0.00% | 175,603 |
| 2007-08-10 | 2007-08-08 | 7.864 | 16,099 | -5,367 | 0.00% | 126,598 |
| 2007-08-09 | 2007-08-07 | 7.640 | 21,466 | +5,367 | 0.00% | 164,003 |
| 2007-07-16 | 2007-07-12 | 8.609 | 16,099 | -3,220 | 0.00% | 138,598 |
| 2007-07-13 | 2007-07-11 | 8.311 | 19,319 | -5,366 | 0.00% | 160,559 |
| 2007-07-12 | 2007-07-10 | 8.385 | 24,685 | -5,367 | 0.00% | 206,996 |
| 2007-06-26 | 2007-06-22 | 8.050 | 30,052 | 0.00% | 241,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy