History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2025-10-13 | 2025-10-09 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-10-08 | 2025-10-03 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-10-06 | 2025-10-02 | 9.130 | 10,000 | +0 | 0.00% | 91,300 |
| 2025-10-03 | 2025-09-30 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2025-09-30 | 2025-09-26 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-29 | 2025-09-25 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-09-26 | 2025-09-24 | 8.790 | 10,000 | +0 | 0.00% | 87,900 |
| 2025-09-25 | 2025-09-23 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-09-22 | 2025-09-18 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-18 | 2025-09-16 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-17 | 2025-09-15 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-09-16 | 2025-09-12 | 8.970 | 10,000 | +0 | 0.00% | 89,700 |
| 2025-09-15 | 2025-09-11 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2025-09-12 | 2025-09-10 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-09-11 | 2025-09-09 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-09-10 | 2025-09-08 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-08 | 2025-09-04 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-09-05 | 2025-09-03 | 8.910 | 10,000 | +2,000 | 0.00% | 89,100 |
| 2025-08-27 | 2025-08-25 | 9.200 | 8,000 | -2,000 | 0.00% | 73,600 |
| 2025-07-21 | 2025-07-17 | 4.150 | 10,000 | -6,000 | 0.00% | 41,500 |
| 2025-07-17 | 2025-07-15 | 3.900 | 16,000 | -4,000 | 0.00% | 62,400 |
| 2025-06-09 | 2025-06-05 | 3.610 | 20,000 | +10,000 | 0.00% | 72,200 |
| 2025-06-02 | 2025-05-29 | 4.530 | 10,000 | -4,000 | 0.00% | 45,300 |
| 2025-05-29 | 2025-05-27 | 4.110 | 14,000 | +4,000 | 0.00% | 57,540 |
| 2025-05-22 | 2025-05-20 | 4.370 | 10,000 | -4,000 | 0.00% | 43,700 |
| 2025-05-13 | 2025-05-09 | 4.090 | 14,000 | +4,000 | 0.00% | 57,260 |
| 2025-03-31 | 2025-03-27 | 4.540 | 10,000 | -4,000 | 0.00% | 45,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 14,000 | +4,000 | 0.00% | 58,520 |
| 2025-03-25 | 2025-03-21 | 4.580 | 10,000 | -26,000 | 0.00% | 45,800 |
| 2025-03-24 | 2025-03-20 | 5.060 | 36,000 | +26,000 | 0.00% | 182,160 |
| 2025-03-20 | 2025-03-18 | 4.560 | 10,000 | -4,000 | 0.00% | 45,600 |
| 2025-03-12 | 2025-03-10 | 4.260 | 14,000 | +4,000 | 0.00% | 59,640 |
| 2025-03-11 | 2025-03-07 | 4.480 | 10,000 | -14,000 | 0.00% | 44,800 |
| 2025-03-04 | 2025-02-28 | 4.360 | 24,000 | +4,000 | 0.00% | 104,640 |
| 2025-02-24 | 2025-02-20 | 4.640 | 20,000 | -30,000 | 0.00% | 92,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 50,000 | +30,000 | 0.00% | 221,000 |
| 2025-02-19 | 2025-02-17 | 4.040 | 20,000 | -6,000 | 0.00% | 80,800 |
| 2025-02-13 | 2025-02-11 | 4.040 | 26,000 | +10,000 | 0.00% | 105,040 |
| 2025-02-11 | 2025-02-07 | 3.230 | 16,000 | -4,000 | 0.00% | 51,680 |
| 2025-02-04 | 2025-01-28 | 3.100 | 20,000 | +4,000 | 0.00% | 62,000 |
| 2025-01-10 | 2025-01-08 | 3.380 | 16,000 | +6,000 | 0.00% | 54,080 |
| 2024-12-18 | 2024-12-16 | 4.210 | 10,000 | -10,000 | 0.00% | 42,100 |
| 2024-12-17 | 2024-12-13 | 4.290 | 20,000 | +10,000 | 0.00% | 85,800 |
| 2024-12-11 | 2024-12-09 | 4.120 | 10,000 | -20,000 | 0.00% | 41,200 |
| 2024-12-04 | 2024-12-02 | 3.750 | 30,000 | -30,000 | 0.00% | 112,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 60,000 | +26,000 | 0.00% | 210,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 34,000 | +4,000 | 0.00% | 114,580 |
| 2024-11-28 | 2024-11-26 | 3.500 | 30,000 | -14,000 | 0.00% | 105,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 44,000 | +14,000 | 0.00% | 176,440 |
| 2024-11-26 | 2024-11-22 | 3.700 | 30,000 | -16,000 | 0.00% | 111,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 46,000 | -4,000 | 0.00% | 176,180 |
| 2024-11-22 | 2024-11-20 | 3.740 | 50,000 | +20,000 | 0.00% | 187,000 |
| 2024-11-21 | 2024-11-19 | 3.200 | 30,000 | -36,000 | 0.00% | 96,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 66,000 | +36,000 | 0.00% | 225,060 |
| 2024-11-15 | 2024-11-13 | 3.200 | 30,000 | -20,000 | 0.00% | 96,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 50,000 | -80,000 | 0.00% | 163,000 |
| 2024-11-13 | 2024-11-11 | 3.000 | 130,000 | +94,000 | 0.01% | 390,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 36,000 | +1,031 | 0.00% | 71,158 |
| 2024-05-23 | 2024-05-21 | 2.913 | 34,969 | +5,828 | 0.00% | 101,880 |
| 2024-05-07 | 2024-05-03 | 3.006 | 29,141 | -5,828 | 0.00% | 87,600 |
| 2024-05-03 | 2024-04-30 | 2.934 | 34,969 | +5,828 | 0.00% | 102,600 |
| 2024-03-21 | 2024-03-19 | 3.644 | 29,141 | -21,370 | 0.00% | 106,201 |
| 2024-03-20 | 2024-03-18 | 3.840 | 50,511 | +21,370 | 0.00% | 193,961 |
| 2023-06-26 | 2023-06-21 | 4.333 | 29,141 | +19,427 | 0.00% | 126,254 |
| 2023-06-23 | 2023-06-20 | 4.366 | 9,714 | +828 | 0.00% | 42,414 |
| 2022-06-28 | 2022-06-24 | 6.707 | 8,886 | -10,664 | 0.00% | 59,598 |
| 2022-06-27 | 2022-06-23 | 6.684 | 19,550 | +10,664 | 0.00% | 130,681 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2021-10-19 | 2021-10-15 | 8.919 | 8,364 | -8,364 | 0.00% | 74,601 |
| 2021-09-17 | 2021-09-15 | 10.150 | 16,728 | +8,876 | 0.00% | 169,797 |
| 2021-09-07 | 2021-09-03 | 10.876 | 7,852 | -7,852 | 0.00% | 85,402 |
| 2021-09-01 | 2021-08-30 | 10.507 | 15,704 | -31,407 | 0.00% | 165,003 |
| 2021-08-31 | 2021-08-27 | 10.342 | 47,111 | +31,407 | 0.00% | 487,199 |
| 2021-08-17 | 2021-08-13 | 9.310 | 15,704 | -7,852 | 0.00% | 146,203 |
| 2021-08-16 | 2021-08-12 | 9.284 | 23,556 | +7,852 | 0.00% | 218,704 |
| 2021-04-08 | 2021-04-01 | 9.157 | 15,704 | -7,852 | 0.00% | 143,803 |
| 2021-04-07 | 2021-03-31 | 9.195 | 23,556 | +7,852 | 0.00% | 216,604 |
| 2021-03-22 | 2021-03-18 | 9.794 | 15,704 | -7,852 | 0.00% | 153,803 |
| 2021-03-19 | 2021-03-17 | 9.654 | 23,556 | +7,852 | 0.00% | 227,404 |
| 2021-03-02 | 2021-02-26 | 9.093 | 15,704 | -4,711 | 0.00% | 142,803 |
| 2021-01-29 | 2021-01-27 | 10.622 | 20,415 | -3,141 | 0.00% | 216,842 |
| 2021-01-26 | 2021-01-22 | 10.851 | 23,556 | +3,141 | 0.00% | 255,605 |
| 2021-01-21 | 2021-01-19 | 11.322 | 20,415 | +4,711 | 0.00% | 231,142 |
| 2021-01-14 | 2021-01-12 | 12.608 | 15,704 | +9,423 | 0.00% | 198,004 |
| 2021-01-12 | 2021-01-08 | 12.367 | 6,281 | -7,852 | 0.00% | 77,674 |
| 2021-01-08 | 2021-01-06 | 11.692 | 14,133 | +7,852 | 0.00% | 165,236 |
| 2021-01-06 | 2021-01-04 | 11.399 | 6,281 | -7,852 | 0.00% | 71,594 |
| 2021-01-05 | 2020-12-31 | 11.513 | 14,133 | +7,852 | 0.00% | 162,716 |
| 2021-01-04 | 2020-12-29 | 11.118 | 6,281 | -199,438 | 0.00% | 69,835 |
| 2020-12-30 | 2020-12-28 | 11.602 | 205,719 | +199,438 | 0.01% | 2,386,825 |
| 2020-12-29 | 2020-12-24 | 10.609 | 6,281 | -7,852 | 0.00% | 66,635 |
| 2020-12-28 | 2020-12-22 | 10.609 | 14,133 | +7,852 | 0.00% | 149,936 |
| 2020-12-01 | 2020-11-27 | 10.482 | 6,281 | -7,852 | 0.00% | 65,835 |
| 2020-11-25 | 2020-11-23 | 10.915 | 14,133 | +7,852 | 0.00% | 154,256 |
| 2020-11-23 | 2020-11-19 | 11.055 | 6,281 | -7,852 | 0.00% | 69,435 |
| 2020-11-16 | 2020-11-12 | 10.507 | 14,133 | -12,563 | 0.00% | 148,496 |
| 2020-11-13 | 2020-11-11 | 11.080 | 26,696 | -76,948 | 0.00% | 295,797 |
| 2020-11-12 | 2020-11-10 | 11.208 | 103,644 | +89,511 | 0.00% | 1,161,595 |
| 2020-11-11 | 2020-11-09 | 10.342 | 14,133 | -62,815 | 0.00% | 146,157 |
| 2020-11-10 | 2020-11-06 | 9.679 | 76,948 | +67,526 | 0.00% | 744,798 |
| 2020-10-28 | 2020-10-23 | 7.285 | 9,422 | -7,852 | 0.00% | 68,638 |
| 2020-10-27 | 2020-10-22 | 7.119 | 17,274 | +7,852 | 0.00% | 122,979 |
| 2020-10-20 | 2020-10-16 | 7.068 | 9,422 | -15,704 | 0.00% | 66,598 |
| 2020-10-19 | 2020-10-15 | 7.119 | 25,126 | +15,704 | 0.00% | 178,880 |
| 2020-10-16 | 2020-10-14 | 6.737 | 9,422 | -1,571 | 0.00% | 63,478 |
| 2020-09-24 | 2020-09-22 | 6.470 | 10,993 | +1,571 | 0.00% | 71,123 |
| 2020-09-17 | 2020-09-15 | 6.686 | 9,422 | -1,571 | 0.00% | 62,998 |
| 2020-09-10 | 2020-09-08 | 6.962 | 10,993 | +235 | 0.00% | 76,534 |
| 2020-08-24 | 2020-08-20 | 7.079 | 10,758 | +1,537 | 0.00% | 76,158 |
| 2020-08-07 | 2020-08-05 | 7.483 | 9,221 | +3,073 | 0.00% | 68,997 |
| 2020-07-15 | 2020-07-13 | 6.780 | 6,148 | -1,536 | 0.00% | 41,683 |
| 2020-07-14 | 2020-07-10 | 6.546 | 7,684 | +1,536 | 0.00% | 50,297 |
| 2020-07-13 | 2020-07-09 | 6.741 | 6,148 | -1,536 | 0.00% | 41,443 |
| 2020-06-23 | 2020-06-19 | 6.960 | 7,684 | +1,536 | 0.00% | 53,479 |
| 2020-06-22 | 2020-06-18 | 7.207 | 6,148 | +332 | 0.00% | 44,311 |
| 2020-06-10 | 2020-06-08 | 7.400 | 5,816 | -7,271 | 0.00% | 43,038 |
| 2020-06-08 | 2020-06-04 | 7.386 | 13,087 | +7,271 | 0.00% | 96,663 |
| 2020-06-05 | 2020-06-03 | 7.235 | 5,816 | -1,454 | 0.00% | 42,078 |
| 2020-06-01 | 2020-05-28 | 6.767 | 7,270 | -1,454 | 0.00% | 49,198 |
| 2020-05-29 | 2020-05-27 | 6.685 | 8,724 | +1,454 | 0.00% | 58,317 |
| 2020-05-28 | 2020-05-26 | 6.712 | 7,270 | -1,454 | 0.00% | 48,798 |
| 2020-05-26 | 2020-05-22 | 6.753 | 8,724 | +1,454 | 0.00% | 58,917 |
| 2020-05-21 | 2020-05-19 | 7.455 | 7,270 | -1,454 | 0.00% | 54,197 |
| 2020-05-14 | 2020-05-12 | 7.675 | 8,724 | +1,454 | 0.00% | 66,957 |
| 2020-05-11 | 2020-05-07 | 7.015 | 7,270 | -1,454 | 0.00% | 50,998 |
| 2020-05-07 | 2020-05-05 | 6.891 | 8,724 | +1,454 | 0.00% | 60,117 |
| 2020-05-05 | 2020-04-29 | 7.084 | 7,270 | -1,454 | 0.00% | 51,497 |
| 2020-04-22 | 2020-04-20 | 7.056 | 8,724 | +1,454 | 0.00% | 61,557 |
| 2020-04-17 | 2020-04-15 | 6.726 | 7,270 | +1,454 | 0.00% | 48,898 |
| 2020-04-16 | 2020-04-14 | 6.808 | 5,816 | -1,454 | 0.00% | 39,598 |
| 2020-04-14 | 2020-04-08 | 6.520 | 7,270 | +1,454 | 0.00% | 47,398 |
| 2020-02-14 | 2020-02-12 | 8.624 | 5,816 | -7,271 | 0.00% | 50,158 |
| 2020-02-07 | 2020-02-05 | 8.253 | 13,087 | -7,270 | 0.00% | 108,003 |
| 2020-01-13 | 2020-01-09 | 10.068 | 20,357 | +7,270 | 0.00% | 204,960 |
| 2019-11-12 | 2019-11-08 | 11.127 | 13,087 | -7,270 | 0.00% | 145,624 |
| 2019-09-10 | 2019-09-06 | 10.121 | 20,357 | +300 | 0.00% | 206,038 |
| 2019-06-21 | 2019-06-19 | 9.109 | 20,057 | +907 | 0.00% | 182,702 |
| 2019-04-24 | 2019-04-18 | 12.487 | 19,150 | -41,036 | 0.00% | 239,121 |
| 2019-04-23 | 2019-04-17 | 12.604 | 60,186 | +41,036 | 0.00% | 758,566 |
| 2018-09-11 | 2018-09-07 | 11.632 | 19,150 | +278 | 0.00% | 222,757 |
| 2018-09-05 | 2018-09-03 | 12.419 | 18,872 | -20,219 | 0.00% | 234,363 |
| 2018-09-04 | 2018-08-31 | 13.012 | 39,091 | +20,219 | 0.00% | 508,654 |
| 2018-06-26 | 2018-06-22 | 13.635 | 18,872 | +657 | 0.00% | 257,319 |
| 2018-01-30 | 2018-01-26 | 16.079 | 18,215 | +6,505 | 0.00% | 292,881 |
| 2018-01-23 | 2018-01-19 | 15.311 | 11,710 | -65,053 | 0.00% | 179,286 |
| 2018-01-22 | 2018-01-18 | 15.295 | 76,763 | +65,053 | 0.00% | 1,174,101 |
| 2018-01-03 | 2017-12-29 | 14.542 | 11,710 | -6,505 | 0.00% | 170,286 |
| 2017-10-30 | 2017-10-26 | 16.141 | 18,215 | -195,160 | 0.00% | 294,001 |
| 2017-10-16 | 2017-10-12 | 17.063 | 213,375 | +71,559 | 0.01% | 3,640,800 |
| 2017-09-25 | 2017-09-21 | 16.294 | 141,816 | -5,205 | 0.01% | 2,310,795 |
| 2017-09-22 | 2017-09-20 | 16.233 | 147,021 | +5,205 | 0.01% | 2,386,567 |
| 2017-09-08 | 2017-09-06 | 15.492 | 141,816 | +1,658 | 0.01% | 2,196,973 |
| 2017-09-04 | 2017-08-31 | 15.803 | 140,158 | -2,571 | 0.01% | 2,214,887 |
| 2017-08-31 | 2017-08-29 | 15.741 | 142,729 | +2,571 | 0.01% | 2,246,636 |
| 2017-08-30 | 2017-08-28 | 15.927 | 140,158 | +128,585 | 0.01% | 2,232,327 |
| 2017-08-29 | 2017-08-25 | 17.327 | 11,573 | -212,165 | 0.00% | 200,526 |
| 2017-08-28 | 2017-08-24 | 16.580 | 223,738 | +19,288 | 0.01% | 3,709,685 |
| 2017-08-17 | 2017-08-15 | 16.207 | 204,450 | +192,877 | 0.01% | 3,313,560 |
| 2017-08-16 | 2017-08-14 | 15.896 | 11,573 | -3,857 | 0.00% | 183,966 |
| 2017-08-15 | 2017-08-11 | 15.243 | 15,430 | -1,286 | 0.00% | 235,197 |
| 2017-08-11 | 2017-08-09 | 14.512 | 16,716 | -32,146 | 0.00% | 242,579 |
| 2017-08-10 | 2017-08-08 | 14.621 | 48,862 | +32,146 | 0.00% | 714,396 |
| 2017-08-01 | 2017-07-28 | 14.792 | 16,716 | -12,859 | 0.00% | 247,259 |
| 2017-07-28 | 2017-07-26 | 14.978 | 29,575 | +12,859 | 0.00% | 442,987 |
| 2017-07-13 | 2017-07-11 | 14.776 | 16,716 | -1,286 | 0.00% | 246,999 |
| 2017-07-11 | 2017-07-07 | 15.025 | 18,002 | -32,146 | 0.00% | 270,482 |
| 2017-07-10 | 2017-07-06 | 14.885 | 50,148 | +32,146 | 0.00% | 746,458 |
| 2017-06-27 | 2017-06-23 | 15.129 | 18,002 | +4,246 | 0.00% | 272,359 |
| 2017-06-22 | 2017-06-20 | 16.057 | 13,756 | -18,758 | 0.00% | 220,879 |
| 2017-06-20 | 2017-06-16 | 15.833 | 32,514 | -1,251 | 0.00% | 514,796 |
| 2017-06-16 | 2017-06-14 | 15.769 | 33,765 | -5,002 | 0.00% | 532,443 |
| 2017-05-26 | 2017-05-24 | 14.058 | 38,767 | -1,251 | 0.00% | 544,980 |
| 2017-04-12 | 2017-04-10 | 13.290 | 40,018 | +2,502 | 0.00% | 531,846 |
| 2017-04-11 | 2017-04-07 | 13.498 | 37,516 | +1,250 | 0.00% | 506,394 |
| 2017-03-22 | 2017-03-20 | 14.905 | 36,266 | -2,501 | 0.00% | 540,561 |
| 2017-03-15 | 2017-03-13 | 14.490 | 38,767 | -1,251 | 0.00% | 561,720 |
| 2017-02-14 | 2017-02-10 | 13.962 | 40,018 | -12,505 | 0.00% | 558,726 |
| 2017-02-13 | 2017-02-09 | 14.010 | 52,523 | +12,505 | 0.00% | 735,839 |
| 2017-02-09 | 2017-02-07 | 13.770 | 40,018 | -125,054 | 0.00% | 551,046 |
| 2017-02-08 | 2017-02-06 | 13.610 | 165,072 | +87,538 | 0.01% | 2,246,635 |
| 2017-02-07 | 2017-02-03 | 13.194 | 77,534 | +31,264 | 0.00% | 1,023,000 |
| 2017-01-24 | 2017-01-20 | 13.226 | 46,270 | -62,528 | 0.00% | 611,976 |
| 2017-01-23 | 2017-01-19 | 13.322 | 108,798 | +62,528 | 0.01% | 1,449,424 |
| 2017-01-20 | 2017-01-18 | 13.082 | 46,270 | -93,791 | 0.00% | 605,316 |
| 2017-01-19 | 2017-01-17 | 12.986 | 140,061 | +93,791 | 0.01% | 1,818,874 |
| 2016-12-29 | 2016-12-23 | 11.995 | 46,270 | +1,250 | 0.00% | 554,996 |
| 2016-12-12 | 2016-12-08 | 13.050 | 45,020 | -18,758 | 0.00% | 587,523 |
| 2016-12-09 | 2016-12-07 | 12.666 | 63,778 | +18,758 | 0.00% | 807,840 |
| 2016-11-23 | 2016-11-21 | 12.459 | 45,020 | -25,011 | 0.00% | 560,883 |
| 2016-11-22 | 2016-11-18 | 12.538 | 70,031 | +25,011 | 0.00% | 878,084 |
| 2016-11-04 | 2016-11-02 | 12.810 | 45,020 | -3,751 | 0.00% | 576,723 |
| 2016-11-03 | 2016-11-01 | 12.970 | 48,771 | -6,253 | 0.00% | 632,575 |
| 2016-10-31 | 2016-10-27 | 12.554 | 55,024 | +6,253 | 0.00% | 690,798 |
| 2016-10-24 | 2016-10-19 | 13.066 | 48,771 | -21,260 | 0.00% | 637,255 |
| 2016-10-20 | 2016-10-18 | 13.082 | 70,031 | +18,759 | 0.00% | 916,164 |
| 2016-10-19 | 2016-10-17 | 12.842 | 51,272 | +6,252 | 0.00% | 658,454 |
| 2016-10-13 | 2016-10-11 | 12.794 | 45,020 | -6,252 | 0.00% | 576,003 |
| 2016-10-11 | 2016-10-06 | 12.698 | 51,272 | -6,253 | 0.00% | 651,074 |
| 2016-10-05 | 2016-10-03 | 12.475 | 57,525 | +1,250 | 0.00% | 717,597 |
| 2016-09-29 | 2016-09-27 | 12.762 | 56,275 | +6,253 | 0.00% | 718,204 |
| 2016-09-28 | 2016-09-26 | 12.554 | 50,022 | +1,251 | 0.00% | 628,001 |
| 2016-09-15 | 2016-09-13 | 13.258 | 48,771 | +6,252 | 0.00% | 646,615 |
| 2016-09-09 | 2016-09-07 | 13.882 | 42,519 | -125,054 | 0.00% | 590,245 |
| 2016-09-08 | 2016-09-06 | 13.978 | 167,573 | +125,054 | 0.01% | 2,342,313 |
| 2016-09-05 | 2016-09-01 | 13.146 | 42,519 | +3,752 | 0.00% | 558,965 |
| 2016-08-22 | 2016-08-18 | 14.346 | 38,767 | +6,253 | 0.00% | 556,140 |
| 2016-08-18 | 2016-08-16 | 14.650 | 32,514 | -31,264 | 0.00% | 476,316 |
| 2016-08-15 | 2016-08-11 | 14.650 | 63,778 | +21,259 | 0.00% | 934,320 |
| 2016-08-12 | 2016-08-10 | 15.129 | 42,519 | +31,264 | 0.00% | 643,285 |
| 2016-08-11 | 2016-08-09 | 15.145 | 11,255 | -12,505 | 0.00% | 170,461 |
| 2016-08-10 | 2016-08-08 | 15.065 | 23,760 | +12,505 | 0.00% | 357,954 |
| 2016-08-01 | 2016-07-28 | 15.689 | 11,255 | -12,505 | 0.00% | 176,581 |
| 2016-07-29 | 2016-07-27 | 14.905 | 23,760 | -12,506 | 0.00% | 354,154 |
| 2016-07-28 | 2016-07-26 | 14.953 | 36,266 | +12,506 | 0.00% | 542,301 |
| 2016-07-22 | 2016-07-20 | 14.218 | 23,760 | -7,504 | 0.00% | 337,814 |
| 2016-07-21 | 2016-07-19 | 14.042 | 31,264 | -133,808 | 0.00% | 439,004 |
| 2016-07-20 | 2016-07-18 | 14.026 | 165,072 | +141,312 | 0.01% | 2,315,274 |
| 2016-07-12 | 2016-07-08 | 12.762 | 23,760 | -12,506 | 0.00% | 303,235 |
| 2016-07-11 | 2016-07-07 | 12.762 | 36,266 | +12,506 | 0.00% | 462,841 |
| 2016-07-06 | 2016-07-04 | 13.210 | 23,760 | -2,502 | 0.00% | 313,874 |
| 2016-06-28 | 2016-06-24 | 13.363 | 26,262 | +773 | 0.00% | 350,948 |
| 2016-06-13 | 2016-06-08 | 14.270 | 25,489 | -6,069 | 0.00% | 363,718 |
| 2016-05-30 | 2016-05-26 | 13.281 | 31,558 | -6,069 | 0.00% | 419,121 |
| 2016-05-27 | 2016-05-25 | 12.918 | 37,627 | +6,069 | 0.00% | 486,083 |
| 2016-05-03 | 2016-04-28 | 14.204 | 31,558 | +6,069 | 0.00% | 448,241 |
| 2016-04-22 | 2016-04-20 | 14.566 | 25,489 | +12,138 | 0.00% | 371,278 |
| 2016-04-14 | 2016-04-12 | 14.896 | 13,351 | -18,207 | 0.00% | 198,873 |
| 2016-04-13 | 2016-04-11 | 15.341 | 31,558 | +18,207 | 0.00% | 484,121 |
| 2016-04-06 | 2016-04-01 | 15.505 | 13,351 | +2,427 | 0.00% | 207,013 |
| 2016-03-16 | 2016-03-14 | 15.967 | 10,924 | -24,275 | 0.00% | 174,421 |
| 2016-03-15 | 2016-03-11 | 15.456 | 35,199 | +24,275 | 0.00% | 544,036 |
| 2016-03-09 | 2016-03-07 | 15.950 | 10,924 | -30,344 | 0.00% | 174,241 |
| 2016-03-08 | 2016-03-04 | 16.000 | 41,268 | +30,344 | 0.00% | 660,278 |
| 2015-11-06 | 2015-11-04 | 19.411 | 10,924 | -6,069 | 0.00% | 212,042 |
| 2015-11-05 | 2015-11-03 | 18.949 | 16,993 | +6,069 | 0.00% | 322,005 |
| 2015-11-04 | 2015-11-02 | 18.191 | 10,924 | -18,206 | 0.00% | 198,722 |
| 2015-10-27 | 2015-10-23 | 18.092 | 29,130 | -12,138 | 0.00% | 527,032 |
| 2015-10-26 | 2015-10-22 | 17.730 | 41,268 | +12,138 | 0.00% | 731,678 |
| 2015-10-12 | 2015-10-08 | 17.071 | 29,130 | -60,689 | 0.00% | 497,273 |
| 2015-10-09 | 2015-10-07 | 17.466 | 89,819 | +60,689 | 0.01% | 1,568,803 |
| 2015-10-06 | 2015-10-02 | 16.544 | 29,130 | -12,138 | 0.00% | 481,913 |
| 2015-10-05 | 2015-09-30 | 15.901 | 41,268 | +6,069 | 0.00% | 656,198 |
| 2015-09-30 | 2015-09-25 | 14.319 | 35,199 | +6,069 | 0.00% | 504,016 |
| 2015-09-14 | 2015-09-10 | 15.621 | 29,130 | -6,069 | 0.00% | 455,033 |
| 2015-09-11 | 2015-09-09 | 15.192 | 35,199 | -2,428 | 0.00% | 534,756 |
| 2015-09-10 | 2015-09-08 | 14.401 | 37,627 | +6,069 | 0.00% | 541,883 |
| 2015-09-07 | 2015-09-02 | 13.429 | 31,558 | -6,069 | 0.00% | 423,801 |
| 2015-08-28 | 2015-08-26 | 11.716 | 37,627 | +6,069 | 0.00% | 440,822 |
| 2015-08-05 | 2015-08-03 | 14.962 | 31,558 | -3,641 | 0.00% | 472,161 |
| 2015-07-29 | 2015-07-27 | 14.649 | 35,199 | -42,482 | 0.00% | 515,616 |
| 2015-07-15 | 2015-07-13 | 16.445 | 77,681 | +29,130 | 0.00% | 1,277,438 |
| 2015-07-13 | 2015-07-09 | 15.670 | 48,551 | -101,956 | 0.00% | 760,805 |
| 2015-07-10 | 2015-07-08 | 15.110 | 150,507 | -24,276 | 0.01% | 2,274,157 |
| 2015-07-09 | 2015-07-07 | 16.033 | 174,783 | +24,276 | 0.01% | 2,802,247 |
| 2015-07-08 | 2015-07-06 | 16.609 | 150,507 | -27,917 | 0.01% | 2,499,837 |
| 2015-07-07 | 2015-07-03 | 17.104 | 178,424 | +52,192 | 0.01% | 3,051,723 |
| 2015-06-29 | 2015-06-25 | 18.354 | 126,232 | +2,936 | 0.01% | 2,316,924 |
| 2015-06-22 | 2015-06-18 | 18.321 | 123,296 | -53,350 | 0.01% | 2,258,876 |
| 2015-06-19 | 2015-06-17 | 18.523 | 176,646 | +29,639 | 0.01% | 3,272,048 |
| 2015-06-08 | 2015-06-04 | 20.716 | 147,007 | +23,711 | 0.01% | 3,045,439 |
| 2015-06-01 | 2015-05-28 | 21.121 | 123,296 | +3,556 | 0.01% | 2,604,155 |
| 2015-05-28 | 2015-05-26 | 21.965 | 119,740 | -33,195 | 0.01% | 2,630,048 |
| 2015-05-20 | 2015-05-18 | 20.784 | 152,935 | +1,186 | 0.01% | 3,178,565 |
| 2015-05-15 | 2015-05-13 | 21.290 | 151,749 | +5,927 | 0.01% | 3,230,715 |
| 2015-05-14 | 2015-05-12 | 21.695 | 145,822 | +3,557 | 0.01% | 3,163,571 |
| 2015-05-13 | 2015-05-11 | 22.471 | 142,265 | -2,371 | 0.01% | 3,196,802 |
| 2015-05-11 | 2015-05-07 | 21.425 | 144,636 | +1,186 | 0.01% | 3,098,801 |
| 2015-05-08 | 2015-05-06 | 21.661 | 143,450 | +2,371 | 0.01% | 3,107,271 |
| 2015-05-06 | 2015-05-04 | 22.032 | 141,079 | +118,554 | 0.01% | 3,108,272 |
| 2015-04-30 | 2015-04-28 | 21.796 | 22,525 | +2,371 | 0.00% | 490,954 |
| 2015-04-28 | 2015-04-24 | 22.336 | 20,154 | -5,928 | 0.00% | 450,156 |
| 2015-04-27 | 2015-04-23 | 22.268 | 26,082 | +17,783 | 0.00% | 580,802 |
| 2015-04-24 | 2015-04-22 | 21.998 | 8,299 | -29,638 | 0.00% | 182,565 |
| 2015-04-21 | 2015-04-17 | 22.336 | 37,937 | -2,371 | 0.00% | 847,353 |
| 2015-04-20 | 2015-04-16 | 22.268 | 40,308 | +29,638 | 0.00% | 897,591 |
| 2015-04-17 | 2015-04-15 | 22.403 | 10,670 | +2,371 | 0.00% | 239,043 |
| 2015-04-15 | 2015-04-13 | 23.584 | 8,299 | -2,371 | 0.00% | 195,725 |
| 2015-04-14 | 2015-04-10 | 23.281 | 10,670 | -5,928 | 0.00% | 248,403 |
| 2015-04-08 | 2015-04-01 | 21.324 | 16,598 | -5,927 | 0.00% | 353,929 |
| 2015-04-02 | 2015-03-31 | 20.986 | 22,525 | -11,856 | 0.00% | 472,714 |
| 2015-04-01 | 2015-03-30 | 20.818 | 34,381 | +11,856 | 0.00% | 715,727 |
| 2015-03-24 | 2015-03-20 | 20.480 | 22,525 | -5,928 | 0.00% | 461,314 |
| 2015-03-23 | 2015-03-19 | 20.548 | 28,453 | +5,928 | 0.00% | 584,640 |
| 2015-03-02 | 2015-02-26 | 20.716 | 22,525 | +2,371 | 0.00% | 466,634 |
| 2015-02-27 | 2015-02-25 | 20.716 | 20,154 | -11,856 | 0.00% | 417,516 |
| 2015-02-26 | 2015-02-24 | 20.851 | 32,010 | +23,711 | 0.00% | 667,448 |
| 2015-02-17 | 2015-02-13 | 19.974 | 8,299 | -5,927 | 0.00% | 165,764 |
| 2015-02-16 | 2015-02-12 | 19.873 | 14,226 | +5,927 | 0.00% | 282,710 |
| 2015-02-13 | 2015-02-11 | 19.434 | 8,299 | -1,185 | 0.00% | 161,284 |
| 2015-02-11 | 2015-02-09 | 19.131 | 9,484 | +1,185 | 0.00% | 181,434 |
| 2015-01-13 | 2015-01-09 | 19.063 | 8,299 | -1,185 | 0.00% | 158,204 |
| 2015-01-05 | 2014-12-31 | 18.523 | 9,484 | +1,185 | 0.00% | 175,674 |
| 2015-01-02 | 2014-12-29 | 18.928 | 8,299 | -3,556 | 0.00% | 157,084 |
| 2014-12-29 | 2014-12-22 | 18.321 | 11,855 | +3,556 | 0.00% | 217,193 |
| 2014-12-19 | 2014-12-17 | 18.489 | 8,299 | -47,421 | 0.00% | 153,444 |
| 2014-12-10 | 2014-12-08 | 19.772 | 55,720 | -3,557 | 0.00% | 1,101,672 |
| 2014-12-09 | 2014-12-05 | 19.738 | 59,277 | -2,371 | 0.00% | 1,169,999 |
| 2014-12-02 | 2014-11-28 | 19.907 | 61,648 | +3,557 | 0.00% | 1,227,198 |
| 2014-11-26 | 2014-11-24 | 19.603 | 58,091 | +23,710 | 0.00% | 1,138,750 |
| 2014-11-25 | 2014-11-21 | 18.759 | 34,381 | +23,711 | 0.00% | 644,966 |
| 2014-11-13 | 2014-11-11 | 18.692 | 10,670 | -17,783 | 0.00% | 199,442 |
| 2014-11-12 | 2014-11-10 | 18.962 | 28,453 | +17,783 | 0.00% | 539,520 |
| 2014-11-10 | 2014-11-06 | 18.591 | 10,670 | +2,371 | 0.00% | 198,362 |
| 2014-11-05 | 2014-11-03 | 19.400 | 8,299 | -23,711 | 0.00% | 161,004 |
| 2014-11-04 | 2014-10-31 | 20.210 | 32,010 | +23,711 | 0.00% | 646,928 |
| 2014-11-03 | 2014-10-30 | 19.873 | 8,299 | -5,927 | 0.00% | 164,924 |
| 2014-10-31 | 2014-10-29 | 19.940 | 14,226 | +5,927 | 0.00% | 283,670 |
| 2014-08-28 | 2014-08-26 | 24.596 | 8,299 | -7,113 | 0.00% | 204,125 |
| 2014-08-27 | 2014-08-25 | 24.158 | 15,412 | -2,371 | 0.00% | 372,319 |
| 2014-08-25 | 2014-08-21 | 23.348 | 17,783 | -7,113 | 0.00% | 415,197 |
| 2014-08-22 | 2014-08-20 | 23.787 | 24,896 | +7,113 | 0.00% | 592,192 |
| 2014-07-30 | 2014-07-28 | 23.213 | 17,783 | -17,783 | 0.00% | 412,797 |
| 2014-07-29 | 2014-07-25 | 23.618 | 35,566 | +17,783 | 0.00% | 839,995 |
| 2014-07-28 | 2014-07-24 | 23.179 | 17,783 | +3,557 | 0.00% | 412,197 |
| 2014-07-16 | 2014-07-14 | 24.191 | 14,226 | -11,856 | 0.00% | 344,148 |
| 2014-07-15 | 2014-07-11 | 24.360 | 26,082 | +11,856 | 0.00% | 635,363 |
| 2014-07-10 | 2014-07-08 | 24.799 | 14,226 | -29,639 | 0.00% | 352,788 |
| 2014-07-09 | 2014-07-07 | 24.765 | 43,865 | +23,711 | 0.00% | 1,086,320 |
| 2014-06-27 | 2014-06-25 | 23.245 | 20,154 | +320 | 0.00% | 468,472 |
| 2014-06-13 | 2014-06-11 | 21.976 | 19,834 | -5,834 | 0.00% | 435,874 |
| 2014-06-12 | 2014-06-10 | 22.079 | 25,668 | +5,834 | 0.00% | 566,723 |
| 2014-06-11 | 2014-06-09 | 21.976 | 19,834 | -5,834 | 0.00% | 435,874 |
| 2014-03-24 | 2014-03-20 | 16.988 | 25,668 | -5,833 | 0.00% | 436,042 |
| 2014-03-21 | 2014-03-19 | 17.279 | 31,501 | +5,833 | 0.00% | 544,312 |
| 2014-01-17 | 2014-01-15 | 19.988 | 25,668 | -29,168 | 0.00% | 513,043 |
| 2014-01-15 | 2014-01-13 | 19.953 | 54,836 | +29,168 | 0.00% | 1,094,162 |
| 2014-01-13 | 2014-01-09 | 19.611 | 25,668 | -29,168 | 0.00% | 503,363 |
| 2014-01-08 | 2014-01-06 | 20.193 | 54,836 | +29,168 | 0.00% | 1,107,322 |
| 2014-01-06 | 2014-01-02 | 20.570 | 25,668 | -24,501 | 0.00% | 528,003 |
| 2014-01-03 | 2013-12-31 | 20.810 | 50,169 | +24,501 | 0.00% | 1,044,040 |
| 2013-12-30 | 2013-12-24 | 21.736 | 25,668 | -23,334 | 0.00% | 557,923 |
| 2013-12-27 | 2013-12-20 | 21.325 | 49,002 | +23,334 | 0.00% | 1,044,954 |
| 2013-12-12 | 2013-12-10 | 22.285 | 25,668 | -30,335 | 0.00% | 572,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 56,003 | +11,668 | 0.00% | 1,253,768 |
| 2013-12-10 | 2013-12-06 | 21.153 | 44,335 | -2,334 | 0.00% | 937,831 |
| 2013-12-04 | 2013-12-02 | 21.633 | 46,669 | +18,668 | 0.00% | 1,009,603 |
| 2013-11-27 | 2013-11-25 | 21.256 | 28,001 | -4,667 | 0.00% | 595,193 |
| 2013-11-21 | 2013-11-19 | 21.256 | 32,668 | -116,672 | 0.00% | 694,396 |
| 2013-11-20 | 2013-11-18 | 21.428 | 149,340 | +116,672 | 0.01% | 3,199,993 |
| 2013-11-19 | 2013-11-15 | 20.090 | 32,668 | -5,834 | 0.00% | 656,316 |
| 2013-10-21 | 2013-10-17 | 19.199 | 38,502 | -3,500 | 0.00% | 739,204 |
| 2013-10-18 | 2013-10-16 | 19.576 | 42,002 | +5,834 | 0.00% | 822,241 |
| 2013-10-15 | 2013-10-10 | 18.616 | 36,168 | -3,501 | 0.00% | 673,313 |
| 2013-10-09 | 2013-10-07 | 19.508 | 39,669 | +7,001 | 0.00% | 773,849 |
| 2013-10-02 | 2013-09-27 | 20.296 | 32,668 | -2,334 | 0.00% | 663,036 |
| 2013-09-30 | 2013-09-26 | 20.159 | 35,002 | +2,334 | 0.00% | 705,607 |
| 2013-09-26 | 2013-09-24 | 19.748 | 32,668 | -2,334 | 0.00% | 645,116 |
| 2013-09-25 | 2013-09-23 | 19.508 | 35,002 | +2,334 | 0.00% | 682,807 |
| 2013-09-24 | 2013-09-19 | 19.233 | 32,668 | -4,667 | 0.00% | 628,316 |
| 2013-09-23 | 2013-09-18 | 18.993 | 37,335 | +4,667 | 0.00% | 709,118 |
| 2013-09-19 | 2013-09-17 | 19.473 | 32,668 | -11,667 | 0.00% | 636,156 |
| 2013-09-18 | 2013-09-16 | 19.302 | 44,335 | +11,667 | 0.00% | 855,752 |
| 2013-09-05 | 2013-09-03 | 19.473 | 32,668 | -2,334 | 0.00% | 636,156 |
| 2013-08-20 | 2013-08-16 | 18.822 | 35,002 | -26,834 | 0.00% | 658,807 |
| 2013-08-19 | 2013-08-15 | 19.233 | 61,836 | +11,667 | 0.00% | 1,189,315 |
| 2013-08-16 | 2013-08-13 | 18.616 | 50,169 | +17,501 | 0.00% | 933,960 |
| 2013-07-30 | 2013-07-26 | 18.582 | 32,668 | -5,834 | 0.00% | 607,036 |
| 2013-07-29 | 2013-07-25 | 18.068 | 38,502 | +5,834 | 0.00% | 695,643 |
| 2013-07-26 | 2013-07-24 | 18.102 | 32,668 | -87,504 | 0.00% | 591,356 |
| 2013-07-25 | 2013-07-23 | 17.691 | 120,172 | +64,169 | 0.01% | 2,125,915 |
| 2013-07-24 | 2013-07-22 | 16.971 | 56,003 | +11,668 | 0.00% | 950,406 |
| 2013-07-23 | 2013-07-19 | 16.833 | 44,335 | -5,834 | 0.00% | 746,313 |
| 2013-07-22 | 2013-07-18 | 16.405 | 50,169 | +5,834 | 0.00% | 823,020 |
| 2013-07-19 | 2013-07-17 | 16.439 | 44,335 | -5,834 | 0.00% | 728,833 |
| 2013-07-18 | 2013-07-16 | 16.542 | 50,169 | +5,834 | 0.00% | 829,900 |
| 2013-07-05 | 2013-07-03 | 17.022 | 44,335 | +5,833 | 0.00% | 754,673 |
| 2013-07-02 | 2013-06-27 | 17.588 | 38,502 | +5,834 | 0.00% | 677,163 |
| 2013-06-28 | 2013-06-26 | 18.433 | 32,668 | -5,834 | 0.00% | 602,162 |
| 2013-06-27 | 2013-06-25 | 18.258 | 38,502 | +6,420 | 0.00% | 702,978 |
| 2013-06-14 | 2013-06-11 | 19.166 | 32,082 | -5,729 | 0.00% | 614,881 |
| 2013-06-13 | 2013-06-10 | 20.178 | 37,811 | +5,729 | 0.00% | 762,962 |
| 2013-03-25 | 2013-03-21 | 18.398 | 32,082 | -5,729 | 0.00% | 590,241 |
| 2013-03-22 | 2013-03-20 | 18.677 | 37,811 | +5,729 | 0.00% | 706,202 |
| 2013-03-19 | 2013-03-15 | 18.503 | 32,082 | +1,146 | 0.00% | 593,601 |
| 2013-03-14 | 2013-03-12 | 19.061 | 30,936 | -11,458 | 0.00% | 589,677 |
| 2013-03-13 | 2013-03-11 | 19.131 | 42,394 | -3,437 | 0.00% | 811,039 |
| 2013-03-07 | 2013-03-05 | 18.538 | 45,831 | +3,437 | 0.00% | 849,593 |
| 2013-03-04 | 2013-02-28 | 19.829 | 42,394 | -8,021 | 0.00% | 840,639 |
| 2013-03-01 | 2013-02-27 | 19.061 | 50,415 | +8,021 | 0.00% | 960,969 |
| 2013-02-20 | 2013-02-18 | 21.086 | 42,394 | -11,458 | 0.00% | 893,919 |
| 2013-02-19 | 2013-02-15 | 21.610 | 53,852 | +13,750 | 0.00% | 1,163,723 |
| 2013-01-31 | 2013-01-29 | 22.343 | 40,102 | -22,916 | 0.00% | 895,990 |
| 2013-01-30 | 2013-01-28 | 22.098 | 63,018 | +22,916 | 0.00% | 1,392,597 |
| 2013-01-24 | 2013-01-22 | 21.470 | 40,102 | -51,561 | 0.00% | 860,990 |
| 2013-01-23 | 2013-01-21 | 21.959 | 91,663 | +51,561 | 0.01% | 2,012,805 |
| 2013-01-18 | 2013-01-16 | 21.924 | 40,102 | -1,146 | 0.00% | 879,190 |
| 2013-01-16 | 2013-01-14 | 22.203 | 41,248 | +1,146 | 0.00% | 915,835 |
| 2013-01-15 | 2013-01-11 | 22.482 | 40,102 | -134,057 | 0.00% | 901,590 |
| 2013-01-14 | 2013-01-10 | 22.622 | 174,159 | +89,371 | 0.01% | 3,939,834 |
| 2013-01-11 | 2013-01-09 | 21.365 | 84,788 | +44,686 | 0.01% | 1,811,519 |
| 2013-01-10 | 2013-01-08 | 20.877 | 40,102 | -57,290 | 0.00% | 837,190 |
| 2013-01-09 | 2013-01-07 | 21.400 | 97,392 | +57,290 | 0.01% | 2,084,207 |
| 2013-01-07 | 2013-01-03 | 21.435 | 40,102 | -57,290 | 0.00% | 859,590 |
| 2013-01-04 | 2013-01-02 | 21.540 | 97,392 | +57,290 | 0.01% | 2,097,807 |
| 2012-12-27 | 2012-12-20 | 21.191 | 40,102 | -51,561 | 0.00% | 849,790 |
| 2012-12-21 | 2012-12-19 | 21.261 | 91,663 | +51,561 | 0.01% | 1,948,805 |
| 2012-12-14 | 2012-12-12 | 21.435 | 40,102 | -22,916 | 0.00% | 859,590 |
| 2012-12-13 | 2012-12-11 | 21.191 | 63,018 | +22,916 | 0.00% | 1,335,397 |
| 2012-12-10 | 2012-12-06 | 20.597 | 40,102 | -13,750 | 0.00% | 825,991 |
| 2012-12-06 | 2012-12-04 | 19.690 | 53,852 | -17,187 | 0.00% | 1,060,323 |
| 2012-12-04 | 2012-11-30 | 19.026 | 71,039 | +1,146 | 0.00% | 1,351,607 |
| 2012-12-03 | 2012-11-29 | 19.061 | 69,893 | -17,187 | 0.00% | 1,332,243 |
| 2012-11-30 | 2012-11-28 | 18.712 | 87,080 | -12,603 | 0.01% | 1,629,447 |
| 2012-11-28 | 2012-11-26 | 19.969 | 99,683 | +28,644 | 0.01% | 1,990,555 |
| 2012-11-27 | 2012-11-23 | 18.433 | 71,039 | -54,997 | 0.00% | 1,309,447 |
| 2012-11-26 | 2012-11-22 | 18.468 | 126,036 | +68,747 | 0.01% | 2,327,595 |
| 2012-11-13 | 2012-11-09 | 16.809 | 57,289 | +5,729 | 0.00% | 962,996 |
| 2012-11-12 | 2012-11-08 | 16.984 | 51,560 | -5,729 | 0.00% | 875,695 |
| 2012-11-09 | 2012-11-07 | 17.665 | 57,289 | -6,875 | 0.00% | 1,011,996 |
| 2012-11-07 | 2012-11-05 | 17.700 | 64,164 | -199,366 | 0.00% | 1,135,681 |
| 2012-11-06 | 2012-11-02 | 17.630 | 263,530 | +195,929 | 0.02% | 4,645,992 |
| 2012-11-05 | 2012-11-01 | 16.757 | 67,601 | +17,186 | 0.00% | 1,132,795 |
| 2012-11-02 | 2012-10-31 | 16.757 | 50,415 | +4,584 | 0.00% | 844,808 |
| 2012-10-26 | 2012-10-24 | 17.874 | 45,831 | -17,187 | 0.00% | 819,193 |
| 2012-10-24 | 2012-10-19 | 18.852 | 63,018 | -40,103 | 0.00% | 1,187,997 |
| 2012-10-22 | 2012-10-18 | 18.014 | 103,121 | +57,290 | 0.01% | 1,857,607 |
| 2012-10-18 | 2012-10-16 | 17.281 | 45,831 | -3,438 | 0.00% | 791,993 |
| 2012-10-15 | 2012-10-11 | 16.705 | 49,269 | -28,644 | 0.00% | 823,024 |
| 2012-10-12 | 2012-10-10 | 16.705 | 77,913 | +16,041 | 0.00% | 1,301,514 |
| 2012-10-10 | 2012-10-08 | 15.535 | 61,872 | -24,062 | 0.00% | 961,194 |
| 2012-10-09 | 2012-10-05 | 15.588 | 85,934 | +41,248 | 0.01% | 1,339,503 |
| 2012-10-03 | 2012-09-27 | 16.111 | 44,686 | +2,292 | 0.00% | 719,947 |
| 2012-09-25 | 2012-09-21 | 16.268 | 42,394 | -3,437 | 0.00% | 689,680 |
| 2012-09-24 | 2012-09-20 | 16.338 | 45,831 | -41,249 | 0.00% | 748,794 |
| 2012-09-21 | 2012-09-19 | 16.478 | 87,080 | +41,249 | 0.01% | 1,434,886 |
| 2012-09-19 | 2012-09-17 | 16.792 | 45,831 | -40,103 | 0.00% | 769,594 |
| 2012-09-18 | 2012-09-14 | 18.049 | 85,934 | +40,103 | 0.01% | 1,551,003 |
| 2012-09-12 | 2012-09-10 | 17.490 | 45,831 | -11,458 | 0.00% | 801,593 |
| 2012-09-11 | 2012-09-07 | 17.403 | 57,289 | +11,458 | 0.00% | 996,996 |
| 2012-08-29 | 2012-08-27 | 17.839 | 45,831 | +5,729 | 0.00% | 817,593 |
| 2012-08-28 | 2012-08-24 | 18.503 | 40,102 | -5,729 | 0.00% | 741,992 |
| 2012-08-23 | 2012-08-21 | 19.445 | 45,831 | -5,729 | 0.00% | 891,193 |
| 2012-08-22 | 2012-08-20 | 19.271 | 51,560 | +11,458 | 0.00% | 993,594 |
| 2012-08-10 | 2012-08-08 | 20.423 | 40,102 | -5,729 | 0.00% | 818,991 |
| 2012-08-09 | 2012-08-07 | 20.283 | 45,831 | -5,729 | 0.00% | 929,592 |
| 2012-08-08 | 2012-08-06 | 19.655 | 51,560 | +5,729 | 0.00% | 1,013,394 |
| 2012-08-01 | 2012-07-30 | 18.398 | 45,831 | -2,292 | 0.00% | 843,193 |
| 2012-07-25 | 2012-07-23 | 17.769 | 48,123 | -45,831 | 0.00% | 855,121 |
| 2012-07-23 | 2012-07-19 | 18.363 | 93,954 | +45,831 | 0.01% | 1,725,274 |
| 2012-07-16 | 2012-07-12 | 17.944 | 48,123 | +5,729 | 0.00% | 863,521 |
| 2012-07-09 | 2012-07-05 | 19.515 | 42,394 | -9,166 | 0.00% | 827,319 |
| 2012-07-05 | 2012-07-03 | 19.864 | 51,560 | +11,458 | 0.00% | 1,024,194 |
| 2012-06-28 | 2012-06-26 | 20.877 | 40,102 | -28,645 | 0.00% | 837,190 |
| 2012-06-27 | 2012-06-25 | 21.400 | 68,747 | +22,916 | 0.00% | 1,471,198 |
| 2012-06-25 | 2012-06-21 | 22.916 | 45,831 | +796 | 0.00% | 1,050,250 |
| 2012-06-19 | 2012-06-15 | 23.378 | 45,035 | +5,630 | 0.00% | 1,052,809 |
| 2012-06-12 | 2012-06-08 | 23.342 | 39,405 | -3,378 | 0.00% | 919,793 |
| 2012-06-08 | 2012-06-06 | 23.982 | 42,783 | -1,126 | 0.00% | 1,026,003 |
| 2012-06-07 | 2012-06-05 | 23.022 | 43,909 | +4,504 | 0.00% | 1,010,886 |
| 2012-06-01 | 2012-05-30 | 24.514 | 39,405 | -11,259 | 0.00% | 965,993 |
| 2012-05-31 | 2012-05-29 | 24.443 | 50,664 | +11,259 | 0.00% | 1,238,401 |
| 2012-05-18 | 2012-05-16 | 23.093 | 39,405 | -16,888 | 0.00% | 909,993 |
| 2012-05-17 | 2012-05-15 | 24.159 | 56,293 | +16,888 | 0.00% | 1,359,993 |
| 2012-05-16 | 2012-05-14 | 23.342 | 39,405 | -11,259 | 0.00% | 919,793 |
| 2012-05-14 | 2012-05-10 | 24.443 | 50,664 | +11,259 | 0.00% | 1,238,401 |
| 2012-05-11 | 2012-05-09 | 24.621 | 39,405 | -11,259 | 0.00% | 970,193 |
| 2012-05-10 | 2012-05-08 | 25.047 | 50,664 | +11,259 | 0.00% | 1,269,001 |
| 2012-04-18 | 2012-04-16 | 25.971 | 39,405 | -18,014 | 0.00% | 1,023,392 |
| 2012-04-17 | 2012-04-13 | 26.042 | 57,419 | -43,909 | 0.00% | 1,495,316 |
| 2012-04-03 | 2012-03-30 | 24.905 | 101,328 | -84,440 | 0.01% | 2,523,603 |
| 2012-03-30 | 2012-03-28 | 24.657 | 185,768 | -5,629 | 0.01% | 4,580,405 |
| 2012-03-29 | 2012-03-27 | 23.520 | 191,397 | +11,259 | 0.01% | 4,501,597 |
| 2012-03-27 | 2012-03-23 | 23.733 | 180,138 | +2,251 | 0.01% | 4,275,189 |
| 2012-03-20 | 2012-03-16 | 25.474 | 177,887 | +146,363 | 0.01% | 4,531,446 |
| 2012-03-12 | 2012-03-08 | 25.900 | 31,524 | -12,385 | 0.00% | 816,474 |
| 2012-03-09 | 2012-03-07 | 25.438 | 43,909 | +6,755 | 0.00% | 1,116,966 |
| 2012-03-08 | 2012-03-06 | 24.763 | 37,154 | +5,630 | 0.00% | 920,051 |
| 2012-03-06 | 2012-03-02 | 25.722 | 31,524 | +5,629 | 0.00% | 810,874 |
| 2012-03-02 | 2012-02-29 | 27.037 | 25,895 | -2,252 | 0.00% | 700,123 |
| 2012-02-28 | 2012-02-24 | 26.433 | 28,147 | +2,252 | 0.00% | 744,010 |
| 2012-02-27 | 2012-02-23 | 26.859 | 25,895 | +5,629 | 0.00% | 695,523 |
| 2012-02-24 | 2012-02-22 | 27.783 | 20,266 | +5,630 | 0.00% | 563,052 |
| 2012-02-16 | 2012-02-14 | 27.534 | 14,636 | -1,126 | 0.00% | 402,993 |
| 2012-02-13 | 2012-02-09 | 27.179 | 15,762 | -88,943 | 0.00% | 428,397 |
| 2012-02-10 | 2012-02-08 | 27.357 | 104,705 | +28,146 | 0.01% | 2,864,387 |
| 2012-02-09 | 2012-02-07 | 25.580 | 76,559 | +28,147 | 0.00% | 1,958,404 |
| 2012-02-08 | 2012-02-06 | 25.261 | 48,412 | +28,146 | 0.00% | 1,222,915 |
| 2012-02-01 | 2012-01-30 | 25.758 | 20,266 | -3,377 | 0.00% | 522,011 |
| 2012-01-30 | 2012-01-26 | 26.326 | 23,643 | +3,377 | 0.00% | 622,435 |
| 2012-01-26 | 2012-01-19 | 25.438 | 20,266 | -28,146 | 0.00% | 515,531 |
| 2012-01-17 | 2012-01-13 | 25.367 | 48,412 | +28,146 | 0.00% | 1,228,075 |
| 2012-01-13 | 2012-01-11 | 25.296 | 20,266 | -11,258 | 0.00% | 512,651 |
| 2012-01-12 | 2012-01-10 | 25.190 | 31,524 | -5,630 | 0.00% | 794,074 |
| 2012-01-11 | 2012-01-09 | 24.514 | 37,154 | +5,630 | 0.00% | 910,811 |
| 2012-01-03 | 2011-12-29 | 24.443 | 31,524 | -1,126 | 0.00% | 770,554 |
| 2011-12-20 | 2011-12-16 | 22.027 | 32,650 | -22,517 | 0.00% | 719,198 |
| 2011-12-15 | 2011-12-13 | 21.459 | 55,167 | +22,517 | 0.00% | 1,183,831 |
| 2011-12-09 | 2011-12-07 | 23.129 | 32,650 | -5,629 | 0.00% | 755,158 |
| 2011-12-08 | 2011-12-06 | 22.063 | 38,279 | -4,504 | 0.00% | 844,551 |
| 2011-11-29 | 2011-11-25 | 19.647 | 42,783 | -2,252 | 0.00% | 840,562 |
| 2011-11-22 | 2011-11-18 | 21.281 | 45,035 | +5,630 | 0.00% | 958,408 |
| 2011-11-21 | 2011-11-17 | 22.099 | 39,405 | +3,377 | 0.00% | 870,794 |
| 2011-11-17 | 2011-11-15 | 23.839 | 36,028 | +4,504 | 0.00% | 858,887 |
| 2011-11-14 | 2011-11-10 | 22.063 | 31,524 | -2,252 | 0.00% | 695,515 |
| 2011-11-11 | 2011-11-09 | 23.235 | 33,776 | +2,252 | 0.00% | 784,801 |
| 2011-11-10 | 2011-11-08 | 22.170 | 31,524 | -5,630 | 0.00% | 698,875 |
| 2011-11-09 | 2011-11-07 | 23.058 | 37,154 | +5,630 | 0.00% | 856,690 |
| 2011-10-20 | 2011-10-18 | 20.606 | 31,524 | -11,259 | 0.00% | 649,595 |
| 2011-10-19 | 2011-10-17 | 22.560 | 42,783 | +11,259 | 0.00% | 965,203 |
| 2011-10-18 | 2011-10-14 | 21.459 | 31,524 | -56,294 | 0.00% | 676,475 |
| 2011-10-17 | 2011-10-13 | 23.058 | 87,818 | +56,294 | 0.01% | 2,024,891 |
| 2011-10-11 | 2011-10-07 | 20.145 | 31,524 | -1,126 | 0.00% | 635,035 |
| 2011-10-03 | 2011-09-28 | 19.931 | 32,650 | -28,147 | 0.00% | 650,758 |
| 2011-09-30 | 2011-09-27 | 19.363 | 60,797 | +16,888 | 0.00% | 1,177,205 |
| 2011-09-28 | 2011-09-26 | 17.409 | 43,909 | +11,259 | 0.00% | 764,404 |
| 2011-09-23 | 2011-09-21 | 21.495 | 32,650 | -11,259 | 0.00% | 701,798 |
| 2011-09-22 | 2011-09-20 | 21.708 | 43,909 | +11,259 | 0.00% | 953,165 |
| 2011-09-20 | 2011-09-16 | 22.241 | 32,650 | -11,259 | 0.00% | 726,158 |
| 2011-09-19 | 2011-09-15 | 21.672 | 43,909 | +5,630 | 0.00% | 951,605 |
| 2011-09-16 | 2011-09-14 | 21.459 | 38,279 | +5,629 | 0.00% | 821,431 |
| 2011-09-14 | 2011-09-09 | 22.063 | 32,650 | -5,629 | 0.00% | 720,358 |
| 2011-09-12 | 2011-09-08 | 21.779 | 38,279 | -22,518 | 0.00% | 833,671 |
| 2011-09-09 | 2011-09-07 | 21.459 | 60,797 | +4,504 | 0.00% | 1,304,646 |
| 2011-09-08 | 2011-09-06 | 20.464 | 56,293 | +18,014 | 0.00% | 1,151,994 |
| 2011-09-07 | 2011-09-05 | 21.352 | 38,279 | +5,629 | 0.00% | 817,351 |
| 2011-09-06 | 2011-09-02 | 22.383 | 32,650 | -16,888 | 0.00% | 730,798 |
| 2011-09-05 | 2011-09-01 | 22.774 | 49,538 | +16,888 | 0.00% | 1,128,158 |
| 2011-09-01 | 2011-08-30 | 22.596 | 32,650 | -5,629 | 0.00% | 737,758 |
| 2011-08-31 | 2011-08-29 | 21.352 | 38,279 | -5,630 | 0.00% | 817,351 |
| 2011-08-30 | 2011-08-26 | 20.251 | 43,909 | +11,259 | 0.00% | 889,205 |
| 2011-08-29 | 2011-08-25 | 21.566 | 32,650 | -22,517 | 0.00% | 704,118 |
| 2011-08-26 | 2011-08-24 | 21.068 | 55,167 | +22,517 | 0.00% | 1,162,271 |
| 2011-08-23 | 2011-08-19 | 22.312 | 32,650 | -5,629 | 0.00% | 728,478 |
| 2011-08-22 | 2011-08-18 | 23.768 | 38,279 | +5,629 | 0.00% | 909,830 |
| 2011-08-19 | 2011-08-17 | 23.413 | 32,650 | -16,888 | 0.00% | 764,438 |
| 2011-08-18 | 2011-08-16 | 23.200 | 49,538 | +5,629 | 0.00% | 1,149,278 |
| 2011-08-17 | 2011-08-15 | 23.093 | 43,909 | -16,888 | 0.00% | 1,014,006 |
| 2011-08-16 | 2011-08-12 | 22.596 | 60,797 | +16,888 | 0.00% | 1,373,766 |
| 2011-08-15 | 2011-08-11 | 23.200 | 43,909 | -11,258 | 0.00% | 1,018,686 |
| 2011-08-12 | 2011-08-10 | 23.129 | 55,167 | -50,664 | 0.00% | 1,275,951 |
| 2011-08-11 | 2011-08-09 | 21.814 | 105,831 | -5,630 | 0.01% | 2,308,632 |
| 2011-08-10 | 2011-08-08 | 23.413 | 111,461 | -16,888 | 0.01% | 2,609,647 |
| 2011-08-09 | 2011-08-05 | 24.124 | 128,349 | +33,776 | 0.01% | 3,096,248 |
| 2011-08-08 | 2011-08-04 | 25.012 | 94,573 | -11,258 | 0.01% | 2,365,447 |
| 2011-08-05 | 2011-08-03 | 26.113 | 105,831 | +74,307 | 0.01% | 2,763,591 |
| 2011-08-04 | 2011-08-02 | 27.108 | 31,524 | -16,888 | 0.00% | 854,554 |
| 2011-08-03 | 2011-08-01 | 27.961 | 48,412 | -48,412 | 0.00% | 1,353,634 |
| 2011-08-02 | 2011-07-29 | 27.392 | 96,824 | -29,273 | 0.01% | 2,652,228 |
| 2011-08-01 | 2011-07-28 | 27.712 | 126,097 | -24,769 | 0.01% | 3,494,402 |
| 2011-07-29 | 2011-07-27 | 27.250 | 150,866 | +1,126 | 0.01% | 4,111,121 |
| 2011-07-28 | 2011-07-26 | 26.966 | 149,740 | +32,650 | 0.01% | 4,037,877 |
| 2011-07-27 | 2011-07-25 | 27.499 | 117,090 | -156,495 | 0.01% | 3,219,840 |
| 2011-07-26 | 2011-07-22 | 28.387 | 273,585 | +230,802 | 0.02% | 7,766,271 |
| 2011-07-25 | 2011-07-21 | 27.179 | 42,783 | -11,259 | 0.00% | 1,162,803 |
| 2011-07-22 | 2011-07-20 | 26.859 | 54,042 | +11,259 | 0.00% | 1,451,532 |
| 2011-07-18 | 2011-07-14 | 26.646 | 42,783 | -39,405 | 0.00% | 1,140,003 |
| 2011-07-15 | 2011-07-13 | 26.824 | 82,188 | +39,405 | 0.01% | 2,204,595 |
| 2011-07-14 | 2011-07-12 | 25.722 | 42,783 | -7,881 | 0.00% | 1,100,483 |
| 2011-07-13 | 2011-07-11 | 26.433 | 50,664 | +7,881 | 0.00% | 1,339,201 |
| 2011-07-07 | 2011-07-05 | 28.387 | 42,783 | -28,147 | 0.00% | 1,214,483 |
| 2011-07-06 | 2011-07-04 | 27.925 | 70,930 | +45,035 | 0.00% | 1,980,733 |
| 2011-06-29 | 2011-06-27 | 26.469 | 25,895 | -33,776 | 0.00% | 685,402 |
| 2011-06-28 | 2011-06-24 | 26.220 | 59,671 | +32,650 | 0.00% | 1,564,563 |
| 2011-06-14 | 2011-06-10 | 24.692 | 27,021 | -11,258 | 0.00% | 667,206 |
| 2011-06-07 | 2011-06-02 | 24.195 | 38,279 | -11,259 | 0.00% | 926,150 |
| 2011-06-02 | 2011-05-31 | 24.408 | 49,538 | -2,252 | 0.00% | 1,209,118 |
| 2011-05-27 | 2011-05-25 | 23.662 | 51,790 | -3,377 | 0.00% | 1,225,444 |
| 2011-05-24 | 2011-05-20 | 24.195 | 55,167 | -11,259 | 0.00% | 1,334,750 |
| 2011-05-23 | 2011-05-19 | 23.768 | 66,426 | +3,378 | 0.00% | 1,578,838 |
| 2011-05-20 | 2011-05-18 | 23.981 | 63,048 | -1,126 | 0.00% | 1,511,954 |
| 2011-05-19 | 2011-05-17 | 23.475 | 64,174 | +1,044 | 0.00% | 1,506,508 |
| 2011-05-18 | 2011-05-16 | 23.295 | 63,130 | -36,549 | 0.00% | 1,470,600 |
| 2011-05-17 | 2011-05-13 | 23.223 | 99,679 | +22,151 | 0.01% | 2,314,801 |
| 2011-05-12 | 2011-05-09 | 22.356 | 77,528 | -5,538 | 0.00% | 1,733,198 |
| 2011-05-09 | 2011-05-05 | 21.850 | 83,066 | +3,323 | 0.01% | 1,815,005 |
| 2011-05-06 | 2011-05-04 | 21.995 | 79,743 | +5,538 | 0.01% | 1,753,916 |
| 2011-05-04 | 2011-04-29 | 21.886 | 74,205 | +11,075 | 0.00% | 1,624,070 |
| 2011-04-26 | 2011-04-20 | 23.223 | 63,130 | +2,215 | 0.00% | 1,466,040 |
| 2011-04-15 | 2011-04-13 | 24.270 | 60,915 | -11,075 | 0.00% | 1,478,402 |
| 2011-04-14 | 2011-04-12 | 24.234 | 71,990 | +11,075 | 0.00% | 1,744,591 |
| 2011-04-13 | 2011-04-11 | 23.981 | 60,915 | -46,517 | 0.00% | 1,460,802 |
| 2011-04-12 | 2011-04-08 | 23.511 | 107,432 | +43,194 | 0.01% | 2,525,886 |
| 2011-04-08 | 2011-04-06 | 23.259 | 64,238 | -81,958 | 0.00% | 1,494,091 |
| 2011-04-07 | 2011-04-04 | 23.295 | 146,196 | +83,066 | 0.01% | 3,405,605 |
| 2011-04-06 | 2011-04-01 | 23.078 | 63,130 | -33,226 | 0.00% | 1,456,920 |
| 2011-04-04 | 2011-03-31 | 23.909 | 96,356 | -95,249 | 0.01% | 2,303,752 |
| 2011-04-01 | 2011-03-30 | 22.609 | 191,605 | +121,830 | 0.01% | 4,331,918 |
| 2011-03-31 | 2011-03-29 | 21.778 | 69,775 | -11,076 | 0.00% | 1,519,554 |
| 2011-03-30 | 2011-03-28 | 22.067 | 80,851 | +6,646 | 0.01% | 1,784,127 |
| 2011-03-29 | 2011-03-25 | 22.392 | 74,205 | +23,258 | 0.00% | 1,661,590 |
| 2011-03-25 | 2011-03-23 | 23.259 | 50,947 | +13,291 | 0.00% | 1,184,960 |
| 2011-03-23 | 2011-03-21 | 23.584 | 37,656 | -13,291 | 0.00% | 888,068 |
| 2011-03-22 | 2011-03-18 | 22.753 | 50,947 | +8,860 | 0.00% | 1,159,200 |
| 2011-03-21 | 2011-03-17 | 22.139 | 42,087 | +2,215 | 0.00% | 931,767 |
| 2011-03-18 | 2011-03-16 | 23.800 | 39,872 | -2,215 | 0.00% | 948,970 |
| 2011-03-17 | 2011-03-15 | 23.620 | 42,087 | +5,538 | 0.00% | 994,088 |
| 2011-03-16 | 2011-03-14 | 24.306 | 36,549 | -11,075 | 0.00% | 888,361 |
| 2011-03-14 | 2011-03-10 | 24.920 | 47,624 | +22,150 | 0.00% | 1,186,790 |
| 2011-03-11 | 2011-03-09 | 25.642 | 25,474 | -27,688 | 0.00% | 653,213 |
| 2011-03-10 | 2011-03-08 | 25.570 | 53,162 | +27,688 | 0.00% | 1,359,357 |
| 2011-03-07 | 2011-03-03 | 25.353 | 25,474 | -11,075 | 0.00% | 645,852 |
| 2011-03-04 | 2011-03-02 | 24.739 | 36,549 | +11,075 | 0.00% | 904,201 |
| 2011-03-02 | 2011-02-28 | 24.378 | 25,474 | -3,322 | 0.00% | 621,012 |
| 2011-02-28 | 2011-02-24 | 23.800 | 28,796 | +3,322 | 0.00% | 685,357 |
| 2011-02-23 | 2011-02-21 | 26.906 | 25,474 | -6,645 | 0.00% | 685,413 |
| 2011-02-22 | 2011-02-18 | 26.690 | 32,119 | -55,377 | 0.00% | 857,246 |
| 2011-02-21 | 2011-02-17 | 26.184 | 87,496 | +42,087 | 0.01% | 2,291,001 |
| 2011-02-18 | 2011-02-16 | 25.245 | 45,409 | +8,860 | 0.00% | 1,146,352 |
| 2011-02-17 | 2011-02-15 | 25.787 | 36,549 | -11,075 | 0.00% | 942,481 |
| 2011-02-16 | 2011-02-14 | 26.365 | 47,624 | -105,217 | 0.00% | 1,255,590 |
| 2011-02-15 | 2011-02-11 | 24.125 | 152,841 | +116,292 | 0.01% | 3,687,359 |
| 2011-02-07 | 2011-01-31 | 24.848 | 36,549 | -3,323 | 0.00% | 908,161 |
| 2011-02-01 | 2011-01-28 | 24.703 | 39,872 | +3,323 | 0.00% | 984,970 |
| 2011-01-31 | 2011-01-27 | 25.859 | 36,549 | -1,107 | 0.00% | 945,121 |
| 2011-01-28 | 2011-01-26 | 25.209 | 37,656 | +1,107 | 0.00% | 949,268 |
| 2011-01-27 | 2011-01-25 | 24.053 | 36,549 | -7,753 | 0.00% | 879,121 |
| 2011-01-26 | 2011-01-24 | 23.331 | 44,302 | +2,215 | 0.00% | 1,033,606 |
| 2011-01-13 | 2011-01-11 | 25.967 | 42,087 | -55,377 | 0.00% | 1,092,889 |
| 2011-01-12 | 2011-01-10 | 25.787 | 97,464 | +55,377 | 0.01% | 2,513,284 |
| 2011-01-11 | 2011-01-07 | 25.570 | 42,087 | -5,537 | 0.00% | 1,076,168 |
| 2011-01-10 | 2011-01-06 | 26.292 | 47,624 | -27,689 | 0.00% | 1,252,150 |
| 2011-01-07 | 2011-01-05 | 24.920 | 75,313 | +22,151 | 0.00% | 1,876,800 |
| 2011-01-06 | 2011-01-04 | 24.017 | 53,162 | -11,076 | 0.00% | 1,276,797 |
| 2011-01-05 | 2011-01-03 | 23.475 | 64,238 | +13,291 | 0.00% | 1,508,011 |
| 2011-01-04 | 2010-12-31 | 24.198 | 50,947 | -55,377 | 0.00% | 1,232,800 |
| 2011-01-03 | 2010-12-29 | 24.017 | 106,324 | +44,302 | 0.01% | 2,553,595 |
| 2010-12-30 | 2010-12-28 | 23.223 | 62,022 | +11,075 | 0.00% | 1,440,309 |
| 2010-12-29 | 2010-12-24 | 23.620 | 50,947 | +19,936 | 0.00% | 1,203,360 |
| 2010-12-22 | 2010-12-20 | 25.751 | 31,011 | -11,076 | 0.00% | 798,554 |
| 2010-12-21 | 2010-12-17 | 26.220 | 42,087 | +11,076 | 0.00% | 1,103,529 |
| 2010-12-17 | 2010-12-15 | 26.329 | 31,011 | +5,537 | 0.00% | 816,474 |
| 2010-12-10 | 2010-12-08 | 25.967 | 25,474 | +11,076 | 0.00% | 661,493 |
| 2010-12-07 | 2010-12-03 | 28.243 | 14,398 | -2,215 | 0.00% | 406,638 |
| 2010-12-06 | 2010-12-02 | 28.748 | 16,613 | -95,249 | 0.00% | 477,595 |
| 2010-12-03 | 2010-12-01 | 27.954 | 111,862 | -110,754 | 0.01% | 3,126,962 |
| 2010-12-02 | 2010-11-30 | 26.690 | 222,616 | +183,852 | 0.01% | 5,941,551 |
| 2010-12-01 | 2010-11-29 | 26.545 | 38,764 | +27,689 | 0.00% | 1,028,999 |
| 2010-11-30 | 2010-11-26 | 28.026 | 11,075 | +5,537 | 0.00% | 310,388 |
| 2010-11-29 | 2010-11-25 | 29.651 | 5,538 | -5,537 | 0.00% | 164,208 |
| 2010-11-25 | 2010-11-23 | 28.495 | 11,075 | +5,537 | 0.00% | 315,587 |
| 2010-11-23 | 2010-11-19 | 29.904 | 5,538 | -1,107 | 0.00% | 165,608 |
| 2010-11-18 | 2010-11-16 | 28.134 | 6,645 | +3,322 | 0.00% | 186,953 |
| 2010-11-11 | 2010-11-09 | 32.613 | 3,323 | -11,075 | 0.00% | 108,372 |
| 2010-11-09 | 2010-11-05 | 32.432 | 14,398 | +11,075 | 0.00% | 466,958 |
| 2010-11-08 | 2010-11-04 | 31.674 | 3,323 | -181,637 | 0.00% | 105,252 |
| 2010-11-05 | 2010-11-03 | 31.926 | 184,960 | +180,530 | 0.01% | 5,905,125 |
| 2010-11-04 | 2010-11-02 | 30.626 | 4,430 | -33,226 | 0.00% | 135,675 |
| 2010-11-03 | 2010-11-01 | 30.374 | 37,656 | -83,066 | 0.00% | 1,143,745 |
| 2010-11-02 | 2010-10-29 | 30.337 | 120,722 | +116,292 | 0.01% | 3,662,391 |
| 2010-11-01 | 2010-10-28 | 29.109 | 4,430 | +2,215 | 0.00% | 128,955 |
| 2010-10-29 | 2010-10-27 | 30.337 | 2,215 | +1,107 | 0.00% | 67,197 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,108 | +1,108 | 0.00% | 35,775 |
| 2010-10-26 | 2010-10-22 | 31.999 | 0 | -55,377 | ||
| 2010-10-25 | 2010-10-21 | 31.674 | 55,377 | +55,377 | 0.00% | 1,753,994 |
| 2010-10-20 | 2010-10-18 | 31.060 | 0 | -6,645 | ||
| 2010-10-19 | 2010-10-15 | 30.987 | 6,645 | +6,645 | 0.00% | 205,912 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -1,108 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 1,108 | -27,688 | 0.00% | 33,214 |
| 2010-10-14 | 2010-10-12 | 29.507 | 28,796 | +27,688 | 0.00% | 849,676 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,108 | -2,215 | 0.00% | 32,013 |
| 2010-09-24 | 2010-09-21 | 26.076 | 3,323 | -81,958 | 0.00% | 86,650 |
| 2010-09-22 | 2010-09-20 | 26.365 | 85,281 | -33,226 | 0.01% | 2,248,403 |
| 2010-09-21 | 2010-09-17 | 25.028 | 118,507 | +115,184 | 0.01% | 2,966,035 |
| 2010-09-16 | 2010-09-14 | 24.848 | 3,323 | -11,075 | 0.00% | 82,569 |
| 2010-09-15 | 2010-09-13 | 24.848 | 14,398 | -11,076 | 0.00% | 357,758 |
| 2010-09-14 | 2010-09-10 | 24.125 | 25,474 | +12,183 | 0.00% | 614,572 |
| 2010-09-13 | 2010-09-09 | 24.378 | 13,291 | -27,688 | 0.00% | 324,012 |
| 2010-09-10 | 2010-09-08 | 24.739 | 40,979 | +11,075 | 0.00% | 1,013,797 |
| 2010-09-08 | 2010-09-06 | 25.245 | 29,904 | +22,151 | 0.00% | 754,928 |
| 2010-09-07 | 2010-09-03 | 23.764 | 7,753 | +4,430 | 0.00% | 184,245 |
| 2010-09-03 | 2010-09-01 | 22.464 | 3,323 | -4,430 | 0.00% | 74,648 |
| 2010-09-02 | 2010-08-31 | 21.814 | 7,753 | -12,183 | 0.00% | 169,124 |
| 2010-09-01 | 2010-08-30 | 21.633 | 19,936 | -3,322 | 0.00% | 431,285 |
| 2010-08-27 | 2010-08-25 | 19.647 | 23,258 | +3,322 | 0.00% | 456,952 |
| 2010-08-26 | 2010-08-24 | 20.442 | 19,936 | -3,322 | 0.00% | 407,524 |
| 2010-08-23 | 2010-08-19 | 20.658 | 23,258 | -11,076 | 0.00% | 480,471 |
| 2010-08-20 | 2010-08-18 | 20.622 | 34,334 | -33,226 | 0.00% | 708,043 |
| 2010-08-16 | 2010-08-12 | 18.166 | 67,560 | +1,107 | 0.00% | 1,227,317 |
| 2010-08-13 | 2010-08-11 | 18.419 | 66,453 | +6,646 | 0.00% | 1,224,007 |
| 2010-08-12 | 2010-08-10 | 18.780 | 59,807 | +3,322 | 0.00% | 1,123,193 |
| 2010-08-11 | 2010-08-09 | 19.466 | 56,485 | +27,689 | 0.00% | 1,099,565 |
| 2010-08-05 | 2010-08-03 | 20.731 | 28,796 | -28,796 | 0.00% | 596,957 |
| 2010-08-04 | 2010-08-02 | 20.261 | 57,592 | +15,505 | 0.00% | 1,166,874 |
| 2010-08-03 | 2010-07-30 | 19.575 | 42,087 | +1,108 | 0.00% | 823,846 |
| 2010-08-02 | 2010-07-29 | 19.539 | 40,979 | -4,430 | 0.00% | 800,678 |
| 2010-07-30 | 2010-07-28 | 18.997 | 45,409 | -55,377 | 0.00% | 862,634 |
| 2010-07-29 | 2010-07-27 | 19.141 | 100,786 | +55,377 | 0.01% | 1,929,191 |
| 2010-07-19 | 2010-07-15 | 17.588 | 45,409 | -5,538 | 0.00% | 798,675 |
| 2010-07-16 | 2010-07-14 | 18.094 | 50,947 | +2,215 | 0.00% | 921,840 |
| 2010-07-14 | 2010-07-12 | 18.275 | 48,732 | -2,215 | 0.00% | 890,561 |
| 2010-07-13 | 2010-07-09 | 17.914 | 50,947 | -5,538 | 0.00% | 912,640 |
| 2010-07-09 | 2010-07-07 | 17.227 | 56,485 | -28,796 | 0.00% | 973,084 |
| 2010-07-08 | 2010-07-06 | 16.704 | 85,281 | +7,753 | 0.01% | 1,424,502 |
| 2010-07-07 | 2010-07-05 | 16.035 | 77,528 | -15,506 | 0.00% | 1,243,199 |
| 2010-07-06 | 2010-07-02 | 16.072 | 93,034 | +6,646 | 0.01% | 1,495,205 |
| 2010-07-05 | 2010-06-30 | 16.577 | 86,388 | +27,688 | 0.01% | 1,432,073 |
| 2010-07-02 | 2010-06-29 | 16.920 | 58,700 | -16,613 | 0.00% | 993,223 |
| 2010-06-30 | 2010-06-28 | 18.094 | 75,313 | +11,075 | 0.00% | 1,362,720 |
| 2010-06-29 | 2010-06-25 | 17.932 | 64,238 | +3,323 | 0.00% | 1,151,888 |
| 2010-06-28 | 2010-06-24 | 17.950 | 60,915 | +2,215 | 0.00% | 1,093,402 |
| 2010-06-23 | 2010-06-21 | 17.372 | 58,700 | -9,968 | 0.00% | 1,019,723 |
| 2010-06-22 | 2010-06-18 | 16.487 | 68,668 | -38,764 | 0.00% | 1,132,125 |
| 2010-06-21 | 2010-06-17 | 16.577 | 107,432 | +7,753 | 0.01% | 1,780,924 |
| 2010-06-18 | 2010-06-15 | 15.837 | 99,679 | -11,075 | 0.01% | 1,578,601 |
| 2010-06-17 | 2010-06-14 | 15.638 | 110,754 | -28,797 | 0.01% | 1,731,994 |
| 2010-06-15 | 2010-06-11 | 14.645 | 139,551 | -34,333 | 0.01% | 2,043,727 |
| 2010-06-14 | 2010-06-10 | 13.959 | 173,884 | +8,860 | 0.01% | 2,427,215 |
| 2010-06-11 | 2010-06-09 | 14.645 | 165,024 | +13,290 | 0.01% | 2,416,779 |
| 2010-06-10 | 2010-06-08 | 15.024 | 151,734 | -7,752 | 0.01% | 2,279,687 |
| 2010-06-09 | 2010-06-07 | 15.133 | 159,486 | +24,366 | 0.01% | 2,413,435 |
| 2010-06-08 | 2010-06-04 | 16.126 | 135,120 | +40,979 | 0.01% | 2,178,914 |
| 2010-06-07 | 2010-06-03 | 16.649 | 94,141 | -103,002 | 0.01% | 1,567,396 |
| 2010-06-04 | 2010-06-02 | 15.783 | 197,143 | +62,023 | 0.01% | 3,111,443 |
| 2010-06-03 | 2010-06-01 | 16.072 | 135,120 | -121,830 | 0.01% | 2,171,594 |
| 2010-06-02 | 2010-05-31 | 17.101 | 256,950 | +172,777 | 0.02% | 4,394,077 |
| 2010-06-01 | 2010-05-28 | 16.415 | 84,173 | -1,108 | 0.01% | 1,381,674 |
| 2010-05-31 | 2010-05-27 | 16.993 | 85,281 | -3,323 | 0.01% | 1,449,142 |
| 2010-05-28 | 2010-05-26 | 15.999 | 88,604 | -1,107 | 0.01% | 1,417,608 |
| 2010-05-27 | 2010-05-25 | 15.313 | 89,711 | -22,151 | 0.01% | 1,373,759 |
| 2010-05-26 | 2010-05-24 | 16.198 | 111,862 | +18,828 | 0.01% | 1,811,941 |
| 2010-05-25 | 2010-05-20 | 15.620 | 93,034 | -108,539 | 0.01% | 1,453,205 |
| 2010-05-24 | 2010-05-19 | 16.198 | 201,573 | +104,109 | 0.01% | 3,265,080 |
| 2010-05-20 | 2010-05-18 | 16.884 | 97,464 | +5,538 | 0.01% | 1,645,602 |
| 2010-05-18 | 2010-05-14 | 18.227 | 91,926 | +2,215 | 0.01% | 1,675,559 |
| 2010-05-17 | 2010-05-13 | 18.975 | 89,711 | -12,232 | 0.01% | 1,702,296 |
| 2010-05-14 | 2010-05-12 | 17.954 | 101,943 | +25,212 | 0.01% | 1,830,242 |
| 2010-05-13 | 2010-05-11 | 18.537 | 76,731 | -5,481 | 0.00% | 1,422,396 |
| 2010-05-12 | 2010-05-10 | 19.121 | 82,212 | -2,192 | 0.01% | 1,572,000 |
| 2010-05-11 | 2010-05-07 | 18.246 | 84,404 | +8,769 | 0.01% | 1,539,994 |
| 2010-05-10 | 2010-05-06 | 18.428 | 75,635 | +1,096 | 0.00% | 1,393,799 |
| 2010-05-07 | 2010-05-05 | 18.720 | 74,539 | +2,192 | 0.00% | 1,395,362 |
| 2010-05-06 | 2010-05-04 | 19.340 | 72,347 | +1,097 | 0.00% | 1,399,208 |
| 2010-05-03 | 2010-04-29 | 19.997 | 71,250 | -38,366 | 0.00% | 1,424,792 |
| 2010-04-30 | 2010-04-28 | 20.107 | 109,616 | +60,289 | 0.01% | 2,204,000 |
| 2010-04-29 | 2010-04-27 | 19.778 | 49,327 | -4,385 | 0.00% | 975,596 |
| 2010-04-28 | 2010-04-26 | 20.216 | 53,712 | +1,096 | 0.00% | 1,085,843 |
| 2010-04-27 | 2010-04-23 | 20.325 | 52,616 | +18,635 | 0.00% | 1,069,446 |
| 2010-04-22 | 2010-04-20 | 22.624 | 33,981 | -2,192 | 0.00% | 768,801 |
| 2010-04-21 | 2010-04-19 | 22.150 | 36,173 | +2,192 | 0.00% | 801,234 |
| 2010-04-20 | 2010-04-16 | 22.369 | 33,981 | +5,481 | 0.00% | 760,121 |
| 2010-04-19 | 2010-04-15 | 22.478 | 28,500 | +6,577 | 0.00% | 640,636 |
| 2010-04-16 | 2010-04-14 | 22.989 | 21,923 | +2,192 | 0.00% | 503,995 |
| 2010-04-15 | 2010-04-13 | 23.792 | 19,731 | +6,577 | 0.00% | 469,443 |
| 2010-04-14 | 2010-04-12 | 24.996 | 13,154 | -2,192 | 0.00% | 328,802 |
| 2010-04-13 | 2010-04-09 | 24.996 | 15,346 | -2,193 | 0.00% | 383,594 |
| 2010-04-12 | 2010-04-08 | 24.376 | 17,539 | +3,289 | 0.00% | 427,531 |
| 2010-04-09 | 2010-04-07 | 25.215 | 14,250 | -4,385 | 0.00% | 359,318 |
| 2010-04-08 | 2010-04-01 | 24.376 | 18,635 | -6,577 | 0.00% | 454,247 |
| 2010-04-07 | 2010-03-31 | 23.026 | 25,212 | +8,770 | 0.00% | 580,527 |
| 2010-04-01 | 2010-03-30 | 23.245 | 16,442 | -3,289 | 0.00% | 382,191 |
| 2010-03-31 | 2010-03-29 | 23.427 | 19,731 | -5,481 | 0.00% | 462,243 |
| 2010-03-30 | 2010-03-26 | 23.281 | 25,212 | +4,385 | 0.00% | 586,967 |
| 2010-03-29 | 2010-03-25 | 22.588 | 20,827 | +1,096 | 0.00% | 470,439 |
| 2010-03-26 | 2010-03-24 | 22.916 | 19,731 | +5,481 | 0.00% | 452,163 |
| 2010-03-25 | 2010-03-23 | 22.989 | 14,250 | +7,673 | 0.00% | 327,598 |
| 2010-03-24 | 2010-03-22 | 23.865 | 6,577 | -2,192 | 0.00% | 156,961 |
| 2010-03-23 | 2010-03-19 | 24.340 | 8,769 | -1,096 | 0.00% | 213,433 |
| 2010-03-22 | 2010-03-18 | 23.683 | 9,865 | -37,270 | 0.00% | 233,630 |
| 2010-03-19 | 2010-03-17 | 22.150 | 47,135 | +7,673 | 0.00% | 1,044,043 |
| 2010-03-16 | 2010-03-12 | 21.128 | 39,462 | +3,289 | 0.00% | 833,765 |
| 2010-03-15 | 2010-03-11 | 21.676 | 36,173 | +3,288 | 0.00% | 784,074 |
| 2010-03-12 | 2010-03-10 | 21.530 | 32,885 | +6,577 | 0.00% | 708,004 |
| 2010-03-10 | 2010-03-08 | 21.785 | 26,308 | -12,058 | 0.00% | 573,123 |
| 2010-03-05 | 2010-03-03 | 21.530 | 38,366 | +5,481 | 0.00% | 826,009 |
| 2010-03-04 | 2010-03-02 | 21.530 | 32,885 | -20,827 | 0.00% | 708,004 |
| 2010-03-03 | 2010-03-01 | 20.873 | 53,712 | -16,442 | 0.00% | 1,121,123 |
| 2010-03-02 | 2010-02-26 | 20.544 | 70,154 | -44,943 | 0.00% | 1,441,275 |
| 2010-03-01 | 2010-02-25 | 19.559 | 115,097 | +20,827 | 0.01% | 2,251,204 |
| 2010-02-26 | 2010-02-24 | 19.851 | 94,270 | +2,193 | 0.01% | 1,871,365 |
| 2010-02-25 | 2010-02-23 | 20.362 | 92,077 | -13,154 | 0.01% | 1,874,871 |
| 2010-02-24 | 2010-02-22 | 19.742 | 105,231 | +4,384 | 0.01% | 2,077,433 |
| 2010-02-23 | 2010-02-19 | 19.377 | 100,847 | +4,385 | 0.01% | 1,954,085 |
| 2010-02-22 | 2010-02-18 | 19.851 | 96,462 | +19,731 | 0.01% | 1,914,878 |
| 2010-02-19 | 2010-02-17 | 20.544 | 76,731 | -12,058 | 0.00% | 1,576,396 |
| 2010-02-18 | 2010-02-12 | 20.216 | 88,789 | -1,096 | 0.01% | 1,794,961 |
| 2010-02-17 | 2010-02-11 | 19.778 | 89,885 | -3,289 | 0.01% | 1,777,757 |
| 2010-02-12 | 2010-02-10 | 19.377 | 93,174 | -15,346 | 0.01% | 1,805,408 |
| 2010-02-11 | 2010-02-09 | 18.282 | 108,520 | +4,385 | 0.01% | 1,983,963 |
| 2010-02-10 | 2010-02-08 | 18.355 | 104,135 | -10,962 | 0.01% | 1,911,396 |
| 2010-02-09 | 2010-02-05 | 18.464 | 115,097 | +4,385 | 0.01% | 2,125,203 |
| 2010-02-08 | 2010-02-04 | 19.559 | 110,712 | -2,192 | 0.01% | 2,165,437 |
| 2010-02-05 | 2010-02-03 | 19.450 | 112,904 | +1,096 | 0.01% | 2,195,950 |
| 2010-02-04 | 2010-02-02 | 19.413 | 111,808 | -4,385 | 0.01% | 2,170,554 |
| 2010-02-03 | 2010-02-01 | 19.085 | 116,193 | +5,481 | 0.01% | 2,217,520 |
| 2010-02-02 | 2010-01-29 | 18.574 | 110,712 | +1,096 | 0.01% | 2,056,357 |
| 2010-01-29 | 2010-01-27 | 18.464 | 109,616 | -1,096 | 0.01% | 2,024,000 |
| 2010-01-28 | 2010-01-26 | 17.844 | 110,712 | -2,192 | 0.01% | 1,975,557 |
| 2010-01-27 | 2010-01-25 | 18.939 | 112,904 | -5,481 | 0.01% | 2,138,271 |
| 2010-01-26 | 2010-01-22 | 18.793 | 118,385 | +8,769 | 0.01% | 2,224,794 |
| 2010-01-25 | 2010-01-21 | 19.377 | 109,616 | -3,288 | 0.01% | 2,124,000 |
| 2010-01-22 | 2010-01-20 | 20.070 | 112,904 | -9,866 | 0.01% | 2,265,990 |
| 2010-01-21 | 2010-01-19 | 20.398 | 122,770 | -3,288 | 0.01% | 2,504,321 |
| 2010-01-20 | 2010-01-18 | 19.742 | 126,058 | -2,193 | 0.01% | 2,488,592 |
| 2010-01-19 | 2010-01-15 | 19.121 | 128,251 | +3,289 | 0.01% | 2,452,325 |
| 2010-01-18 | 2010-01-14 | 19.486 | 124,962 | +15,346 | 0.01% | 2,435,035 |
| 2010-01-15 | 2010-01-13 | 19.997 | 109,616 | +3,288 | 0.01% | 2,192,000 |
| 2010-01-14 | 2010-01-12 | 20.946 | 106,328 | +8,770 | 0.01% | 2,227,130 |
| 2010-01-13 | 2010-01-11 | 21.238 | 97,558 | +3,288 | 0.01% | 2,071,915 |
| 2010-01-12 | 2010-01-08 | 21.712 | 94,270 | -2,192 | 0.01% | 2,046,805 |
| 2010-01-11 | 2010-01-07 | 21.274 | 96,462 | +2,192 | 0.01% | 2,052,158 |
| 2010-01-07 | 2010-01-05 | 22.515 | 94,270 | -62,481 | 0.01% | 2,122,485 |
| 2010-01-06 | 2010-01-04 | 21.822 | 156,751 | +42,750 | 0.01% | 3,420,562 |
| 2010-01-05 | 2009-12-31 | 20.398 | 114,001 | +6,577 | 0.01% | 2,325,447 |
| 2009-12-30 | 2009-12-28 | 20.180 | 107,424 | -2,192 | 0.01% | 2,167,766 |
| 2009-12-29 | 2009-12-24 | 20.435 | 109,616 | -5,481 | 0.01% | 2,240,000 |
| 2009-12-28 | 2009-12-22 | 19.559 | 115,097 | -3,288 | 0.01% | 2,251,204 |
| 2009-12-23 | 2009-12-21 | 18.537 | 118,385 | +5,481 | 0.01% | 2,194,555 |
| 2009-12-18 | 2009-12-16 | 20.253 | 112,904 | +5,480 | 0.01% | 2,286,590 |
| 2009-12-17 | 2009-12-15 | 20.836 | 107,424 | -9,865 | 0.01% | 2,238,326 |
| 2009-12-16 | 2009-12-14 | 20.289 | 117,289 | -191,828 | 0.01% | 2,379,677 |
| 2009-12-15 | 2009-12-11 | 19.632 | 309,117 | +12,058 | 0.02% | 6,068,637 |
| 2009-12-14 | 2009-12-10 | 19.997 | 297,059 | +40,558 | 0.02% | 5,940,312 |
| 2009-12-11 | 2009-12-09 | 21.274 | 256,501 | +7,673 | 0.02% | 5,456,870 |
| 2009-12-10 | 2009-12-08 | 22.333 | 248,828 | -115,097 | 0.02% | 5,556,952 |
| 2009-12-09 | 2009-12-07 | 21.639 | 363,925 | +71,250 | 0.02% | 7,875,036 |
| 2009-12-08 | 2009-12-04 | 21.822 | 292,675 | -112,904 | 0.02% | 6,386,645 |
| 2009-12-07 | 2009-12-03 | 22.041 | 405,579 | +138,116 | 0.03% | 8,939,194 |
| 2009-12-04 | 2009-12-02 | 22.624 | 267,463 | +224,713 | 0.02% | 6,051,198 |
| 2009-12-03 | 2009-12-01 | 22.369 | 42,750 | -3,289 | 0.00% | 956,275 |
| 2009-12-02 | 2009-11-30 | 21.712 | 46,039 | -19,731 | 0.00% | 999,606 |
| 2009-12-01 | 2009-11-27 | 20.034 | 65,770 | -32,884 | 0.00% | 1,317,608 |
| 2009-11-30 | 2009-11-26 | 19.961 | 98,654 | +70,154 | 0.01% | 1,969,192 |
| 2009-11-27 | 2009-11-25 | 20.727 | 28,500 | +10,961 | 0.00% | 590,717 |
| 2009-11-26 | 2009-11-24 | 21.055 | 17,539 | -59,192 | 0.00% | 369,289 |
| 2009-11-25 | 2009-11-23 | 22.187 | 76,731 | +71,250 | 0.00% | 1,702,395 |
| 2009-11-24 | 2009-11-20 | 22.260 | 5,481 | +5,481 | 0.00% | 122,004 |
| 2009-11-19 | 2009-11-17 | 22.515 | 0 | -38,366 | ||
| 2009-11-18 | 2009-11-16 | 21.895 | 38,366 | -54,808 | 0.00% | 840,009 |
| 2009-11-17 | 2009-11-13 | 21.384 | 93,174 | +38,366 | 0.01% | 1,992,408 |
| 2009-11-16 | 2009-11-12 | 21.785 | 54,808 | +54,808 | 0.00% | 1,194,000 |
| 2009-11-12 | 2009-11-10 | 21.238 | 0 | -106,328 | ||
| 2009-11-11 | 2009-11-09 | 20.180 | 106,328 | -13,153 | 0.01% | 2,145,649 |
| 2009-11-10 | 2009-11-06 | 19.851 | 119,481 | -25,212 | 0.01% | 2,371,831 |
| 2009-11-09 | 2009-11-05 | 19.085 | 144,693 | +138,116 | 0.01% | 2,761,437 |
| 2009-11-06 | 2009-11-04 | 19.194 | 6,577 | -147,982 | 0.00% | 126,241 |
| 2009-11-05 | 2009-11-03 | 17.096 | 154,559 | +10,962 | 0.01% | 2,642,347 |
| 2009-11-04 | 2009-11-02 | 17.278 | 143,597 | +48,231 | 0.01% | 2,481,140 |
| 2009-11-03 | 2009-10-30 | 17.169 | 95,366 | -5,481 | 0.01% | 1,637,341 |
| 2009-10-30 | 2009-10-28 | 16.859 | 100,847 | +16,443 | 0.01% | 1,700,164 |
| 2009-10-29 | 2009-10-27 | 17.607 | 84,404 | -16,443 | 0.01% | 1,486,094 |
| 2009-10-28 | 2009-10-23 | 18.136 | 100,847 | -6,577 | 0.01% | 1,828,965 |
| 2009-10-27 | 2009-10-22 | 17.023 | 107,424 | -9,865 | 0.01% | 1,828,685 |
| 2009-10-23 | 2009-10-21 | 16.804 | 117,289 | +33,981 | 0.01% | 1,970,938 |
| 2009-10-22 | 2009-10-20 | 17.297 | 83,308 | +2,192 | 0.01% | 1,440,957 |
| 2009-10-21 | 2009-10-19 | 17.789 | 81,116 | +67,962 | 0.01% | 1,443,003 |
| 2009-10-20 | 2009-10-16 | 17.424 | 13,154 | +3,289 | 0.00% | 229,201 |
| 2009-10-19 | 2009-10-15 | 17.771 | 9,865 | -1,097 | 0.00% | 175,312 |
| 2009-10-16 | 2009-10-14 | 16.895 | 10,962 | -13,154 | 0.00% | 185,207 |
| 2009-10-15 | 2009-10-13 | 15.837 | 24,116 | +3,289 | 0.00% | 381,928 |
| 2009-10-14 | 2009-10-12 | 16.403 | 20,827 | -18,635 | 0.00% | 341,619 |
| 2009-10-13 | 2009-10-09 | 16.202 | 39,462 | -1,096 | 0.00% | 639,364 |
| 2009-10-12 | 2009-10-08 | 16.020 | 40,558 | -5,481 | 0.00% | 649,721 |
| 2009-10-09 | 2009-10-07 | 15.728 | 46,039 | -2,192 | 0.00% | 724,084 |
| 2009-10-08 | 2009-10-06 | 15.126 | 48,231 | -6,577 | 0.00% | 729,519 |
| 2009-10-07 | 2009-10-05 | 14.542 | 54,808 | +1,096 | 0.00% | 797,000 |
| 2009-10-05 | 2009-09-30 | 15.034 | 53,712 | -1,096 | 0.00% | 807,522 |
| 2009-10-02 | 2009-09-29 | 14.961 | 54,808 | -3,288 | 0.00% | 820,000 |
| 2009-09-29 | 2009-09-25 | 14.797 | 58,096 | -1,097 | 0.00% | 859,653 |
| 2009-09-28 | 2009-09-24 | 14.870 | 59,193 | +2,193 | 0.00% | 880,205 |
| 2009-09-25 | 2009-09-23 | 14.761 | 57,000 | +1,096 | 0.00% | 841,355 |
| 2009-09-24 | 2009-09-22 | 14.870 | 55,904 | +1,096 | 0.00% | 831,298 |
| 2009-09-23 | 2009-09-21 | 14.980 | 54,808 | +3,288 | 0.00% | 821,000 |
| 2009-09-22 | 2009-09-18 | 15.344 | 51,520 | -6,576 | 0.00% | 790,547 |
| 2009-09-21 | 2009-09-17 | 15.180 | 58,096 | -8,770 | 0.00% | 881,913 |
| 2009-09-18 | 2009-09-16 | 14.980 | 66,866 | -55,904 | 0.00% | 1,001,623 |
| 2009-09-17 | 2009-09-15 | 14.779 | 122,770 | -54,808 | 0.01% | 1,814,401 |
| 2009-09-16 | 2009-09-14 | 14.797 | 177,578 | +105,231 | 0.01% | 2,627,641 |
| 2009-09-15 | 2009-09-11 | 15.253 | 72,347 | -42,750 | 0.00% | 1,103,527 |
| 2009-09-14 | 2009-09-10 | 15.417 | 115,097 | +50,424 | 0.01% | 1,774,503 |
| 2009-09-11 | 2009-09-09 | 15.673 | 64,673 | -3,289 | 0.00% | 1,013,613 |
| 2009-09-10 | 2009-09-08 | 15.344 | 67,962 | +8,769 | 0.00% | 1,042,841 |
| 2009-09-09 | 2009-09-07 | 15.253 | 59,193 | -162,231 | 0.00% | 902,885 |
| 2009-09-08 | 2009-09-04 | 14.961 | 221,424 | +161,135 | 0.01% | 3,312,795 |
| 2009-09-07 | 2009-09-03 | 14.834 | 60,289 | -9,865 | 0.00% | 894,303 |
| 2009-09-04 | 2009-09-02 | 14.724 | 70,154 | +6,577 | 0.00% | 1,032,956 |
| 2009-09-03 | 2009-09-01 | 15.162 | 63,577 | -5,481 | 0.00% | 963,956 |
| 2009-09-02 | 2009-08-31 | 14.633 | 69,058 | -99,751 | 0.00% | 1,010,519 |
| 2009-09-01 | 2009-08-28 | 14.432 | 168,809 | +13,154 | 0.01% | 2,436,285 |
| 2009-08-31 | 2009-08-27 | 14.797 | 155,655 | +55,904 | 0.01% | 2,303,244 |
| 2009-08-28 | 2009-08-26 | 15.217 | 99,751 | +17,539 | 0.01% | 1,517,886 |
| 2009-08-27 | 2009-08-25 | 15.691 | 82,212 | +55,904 | 0.01% | 1,290,000 |
| 2009-08-26 | 2009-08-24 | 16.549 | 26,308 | -14,250 | 0.00% | 435,363 |
| 2009-08-25 | 2009-08-21 | 15.490 | 40,558 | -4,385 | 0.00% | 628,261 |
| 2009-08-24 | 2009-08-20 | 15.217 | 44,943 | -61,385 | 0.00% | 683,887 |
| 2009-08-19 | 2009-08-17 | 14.888 | 106,328 | +49,328 | 0.01% | 1,583,047 |
| 2009-08-18 | 2009-08-14 | 15.582 | 57,000 | -65,770 | 0.00% | 888,155 |
| 2009-08-17 | 2009-08-13 | 15.436 | 122,770 | -1,096 | 0.01% | 1,895,041 |
| 2009-08-14 | 2009-08-12 | 15.308 | 123,866 | -139,212 | 0.01% | 1,896,139 |
| 2009-08-13 | 2009-08-11 | 16.202 | 263,078 | +164,424 | 0.02% | 4,262,393 |
| 2009-08-12 | 2009-08-10 | 14.505 | 98,654 | -23,020 | 0.01% | 1,430,994 |
| 2009-08-11 | 2009-08-07 | 13.848 | 121,674 | +10,962 | 0.01% | 1,684,983 |
| 2009-08-10 | 2009-08-06 | 14.487 | 110,712 | +87,693 | 0.01% | 1,603,877 |
| 2009-08-07 | 2009-08-05 | 14.943 | 23,019 | +2,192 | 0.00% | 343,975 |
| 2009-08-06 | 2009-08-04 | 16.020 | 20,827 | -47,135 | 0.00% | 333,639 |
| 2009-08-05 | 2009-08-03 | 16.001 | 67,962 | -32,885 | 0.00% | 1,087,481 |
| 2009-08-04 | 2009-07-31 | 15.071 | 100,847 | -6,577 | 0.01% | 1,519,844 |
| 2009-08-03 | 2009-07-30 | 15.071 | 107,424 | +27,404 | 0.01% | 1,618,965 |
| 2009-07-31 | 2009-07-29 | 14.925 | 80,020 | +7,673 | 0.01% | 1,194,285 |
| 2009-07-30 | 2009-07-28 | 15.782 | 72,347 | -149,077 | 0.00% | 1,141,807 |
| 2009-07-29 | 2009-07-27 | 15.107 | 221,424 | -14,250 | 0.01% | 3,345,115 |
| 2009-07-27 | 2009-07-23 | 14.943 | 235,674 | -18,635 | 0.02% | 3,521,694 |
| 2009-07-24 | 2009-07-22 | 14.870 | 254,309 | +83,308 | 0.02% | 3,781,598 |
| 2009-07-22 | 2009-07-20 | 16.038 | 171,001 | +35,077 | 0.01% | 2,742,480 |
| 2009-07-21 | 2009-07-17 | 14.815 | 135,924 | -30,692 | 0.01% | 2,013,762 |
| 2009-07-20 | 2009-07-16 | 14.067 | 166,616 | -44,943 | 0.01% | 2,343,835 |
| 2009-07-17 | 2009-07-15 | 14.159 | 211,559 | +195,117 | 0.01% | 2,995,361 |
| 2009-07-16 | 2009-07-14 | 13.483 | 16,442 | -5,481 | 0.00% | 221,695 |
| 2009-07-15 | 2009-07-13 | 13.100 | 21,923 | -6,577 | 0.00% | 287,197 |
| 2009-07-14 | 2009-07-10 | 12.954 | 28,500 | +2,192 | 0.00% | 369,198 |
| 2009-07-13 | 2009-07-09 | 13.319 | 26,308 | -7,673 | 0.00% | 350,402 |
| 2009-07-10 | 2009-07-08 | 12.224 | 33,981 | -24,115 | 0.00% | 415,400 |
| 2009-07-09 | 2009-07-07 | 11.458 | 58,096 | -5,481 | 0.00% | 665,674 |
| 2009-07-08 | 2009-07-06 | 11.622 | 63,577 | +7,673 | 0.00% | 738,917 |
| 2009-07-07 | 2009-07-03 | 12.188 | 55,904 | +5,481 | 0.00% | 681,358 |
| 2009-07-06 | 2009-07-02 | 12.279 | 50,423 | -13,154 | 0.00% | 619,155 |
| 2009-07-03 | 2009-06-30 | 11.933 | 63,577 | +17,538 | 0.00% | 758,637 |
| 2009-07-02 | 2009-06-29 | 12.279 | 46,039 | -57,000 | 0.00% | 565,323 |
| 2009-06-29 | 2009-06-25 | 11.513 | 103,039 | -3,289 | 0.01% | 1,186,279 |
| 2009-06-26 | 2009-06-24 | 11.312 | 106,328 | -8,769 | 0.01% | 1,202,805 |
| 2009-06-25 | 2009-06-23 | 10.984 | 115,097 | +7,673 | 0.01% | 1,264,202 |
| 2009-06-24 | 2009-06-22 | 11.768 | 107,424 | +27,404 | 0.01% | 1,264,204 |
| 2009-06-23 | 2009-06-19 | 12.243 | 80,020 | -21,923 | 0.01% | 979,664 |
| 2009-06-22 | 2009-06-18 | 11.513 | 101,943 | -47,135 | 0.01% | 1,173,661 |
| 2009-06-19 | 2009-06-17 | 11.987 | 149,078 | -343,098 | 0.01% | 1,787,043 |
| 2009-06-18 | 2009-06-16 | 10.801 | 492,176 | +393,522 | 0.03% | 5,316,161 |
| 2009-06-17 | 2009-06-15 | 11.549 | 98,654 | +29,596 | 0.01% | 1,139,395 |
| 2009-06-16 | 2009-06-12 | 12.115 | 69,058 | +4,385 | 0.00% | 836,639 |
| 2009-06-15 | 2009-06-11 | 12.425 | 64,673 | +49,327 | 0.00% | 803,574 |
| 2009-06-12 | 2009-06-10 | 12.772 | 15,346 | -100,847 | 0.00% | 195,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 116,193 | +100,847 | 0.01% | 1,428,880 |
| 2009-06-10 | 2009-06-08 | 12.900 | 15,346 | -4,385 | 0.00% | 197,957 |
| 2009-06-09 | 2009-06-05 | 12.681 | 19,731 | +14,250 | 0.00% | 250,201 |
| 2009-06-08 | 2009-06-04 | 13.137 | 5,481 | +5,481 | 0.00% | 72,003 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -5,481 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 5,481 | +5,481 | 0.00% | 61,302 |
| 2009-05-13 | 2009-05-11 | 11.811 | 0 | -5,436 | ||
| 2009-05-12 | 2009-05-08 | 11.130 | 5,436 | -16,307 | 0.00% | 60,503 |
| 2009-05-11 | 2009-05-07 | 10.155 | 21,743 | +10,872 | 0.00% | 220,801 |
| 2009-05-08 | 2009-05-06 | 10.652 | 10,871 | +5,435 | 0.00% | 115,795 |
| 2009-05-06 | 2009-05-04 | 10.836 | 5,436 | -16,307 | 0.00% | 58,903 |
| 2009-05-05 | 2009-04-30 | 10.744 | 21,743 | +21,743 | 0.00% | 233,601 |
| 2009-04-15 | 2009-04-09 | 8.941 | 0 | -16,307 | ||
| 2009-04-14 | 2009-04-08 | 8.812 | 16,307 | +16,307 | 0.00% | 143,699 |
| 2009-04-03 | 2009-04-01 | 7.929 | 0 | -5,436 | ||
| 2009-04-02 | 2009-03-31 | 7.377 | 5,436 | +5,436 | 0.00% | 40,102 |
| 2009-03-30 | 2009-03-26 | 7.524 | 0 | -11,959 | ||
| 2009-03-27 | 2009-03-25 | 7.230 | 11,959 | +11,959 | 0.00% | 86,463 |
| 2009-03-02 | 2009-02-26 | 5.298 | 0 | -5,436 | ||
| 2009-02-24 | 2009-02-20 | 5.409 | 5,436 | -4,348 | 0.00% | 29,402 |
| 2009-02-23 | 2009-02-19 | 5.445 | 9,784 | +9,784 | 0.00% | 53,278 |
| 2009-02-19 | 2009-02-17 | 5.482 | 0 | -8,697 | ||
| 2009-02-18 | 2009-02-16 | 5.611 | 8,697 | -27,179 | 0.00% | 48,799 |
| 2009-02-17 | 2009-02-13 | 5.556 | 35,876 | +35,876 | 0.00% | 199,321 |
| 2009-02-10 | 2009-02-06 | 5.501 | 0 | -4,349 | ||
| 2009-02-09 | 2009-02-05 | 5.409 | 4,349 | -5,435 | 0.00% | 23,522 |
| 2009-02-06 | 2009-02-04 | 5.188 | 9,784 | -5,436 | 0.00% | 50,758 |
| 2009-02-03 | 2009-01-30 | 5.078 | 15,220 | +9,784 | 0.00% | 77,280 |
| 2009-01-29 | 2009-01-22 | 5.261 | 5,436 | -6,523 | 0.00% | 28,601 |
| 2009-01-23 | 2009-01-21 | 5.041 | 11,959 | +6,523 | 0.00% | 60,282 |
| 2009-01-12 | 2009-01-08 | 5.059 | 5,436 | +5,436 | 0.00% | 27,501 |
| 2009-01-05 | 2008-12-31 | 4.599 | 0 | -5,436 | ||
| 2008-12-29 | 2008-12-22 | 4.434 | 5,436 | -5,435 | 0.00% | 24,101 |
| 2008-12-19 | 2008-12-17 | 4.599 | 10,871 | +5,435 | 0.00% | 49,998 |
| 2008-12-17 | 2008-12-15 | 3.992 | 5,436 | -10,871 | 0.00% | 21,701 |
| 2008-12-16 | 2008-12-12 | 3.753 | 16,307 | +10,871 | 0.00% | 61,199 |
| 2008-12-09 | 2008-12-05 | 3.551 | 5,436 | -16,307 | 0.00% | 19,301 |
| 2008-12-08 | 2008-12-04 | 3.403 | 21,743 | +16,307 | 0.00% | 74,000 |
| 2008-12-04 | 2008-12-02 | 3.606 | 5,436 | -2,174 | 0.00% | 19,601 |
| 2008-12-03 | 2008-12-01 | 3.735 | 7,610 | -21,743 | 0.00% | 28,420 |
| 2008-11-28 | 2008-11-26 | 2.870 | 29,353 | -10,871 | 0.00% | 84,240 |
| 2008-11-27 | 2008-11-25 | 2.741 | 40,224 | +10,871 | 0.00% | 110,259 |
| 2008-11-26 | 2008-11-24 | 2.888 | 29,353 | -10,871 | 0.00% | 84,780 |
| 2008-11-25 | 2008-11-21 | 2.760 | 40,224 | -10,872 | 0.00% | 110,999 |
| 2008-11-21 | 2008-11-19 | 2.888 | 51,096 | -5,435 | 0.00% | 147,581 |
| 2008-11-20 | 2008-11-18 | 3.127 | 56,531 | +32,614 | 0.00% | 176,799 |
| 2008-11-18 | 2008-11-14 | 3.219 | 23,917 | +5,436 | 0.00% | 77,000 |
| 2008-10-30 | 2008-10-28 | 2.760 | 18,481 | -10,872 | 0.00% | 50,999 |
| 2008-10-29 | 2008-10-27 | 2.428 | 29,353 | +10,872 | 0.00% | 71,280 |
| 2008-10-23 | 2008-10-21 | 3.937 | 18,481 | +10,871 | 0.00% | 72,758 |
| 2008-10-22 | 2008-10-20 | 4.415 | 7,610 | -11,959 | 0.00% | 33,600 |
| 2008-10-20 | 2008-10-16 | 3.900 | 19,569 | +11,959 | 0.00% | 76,322 |
| 2008-10-17 | 2008-10-15 | 4.728 | 7,610 | -1,087 | 0.00% | 35,980 |
| 2008-10-16 | 2008-10-14 | 4.820 | 8,697 | -11,959 | 0.00% | 41,919 |
| 2008-10-08 | 2008-10-03 | 5.022 | 20,656 | +10,872 | 0.00% | 103,741 |
| 2008-09-25 | 2008-09-23 | 5.353 | 9,784 | -5,436 | 0.00% | 52,378 |
| 2008-09-01 | 2008-08-28 | 5.795 | 15,220 | -16,307 | 0.00% | 88,200 |
| 2008-08-18 | 2008-08-14 | 5.887 | 31,527 | -7,610 | 0.00% | 185,599 |
| 2008-08-14 | 2008-08-12 | 5.501 | 39,137 | +16,307 | 0.00% | 215,279 |
| 2008-08-13 | 2008-08-11 | 5.961 | 22,830 | -8,697 | 0.00% | 136,080 |
| 2008-08-07 | 2008-08-04 | 6.108 | 31,527 | +5,436 | 0.00% | 192,559 |
| 2008-08-01 | 2008-07-30 | 6.273 | 26,091 | -6,523 | 0.00% | 163,677 |
| 2008-07-31 | 2008-07-29 | 6.108 | 32,614 | +6,523 | 0.00% | 199,198 |
| 2008-07-30 | 2008-07-28 | 6.402 | 26,091 | -10,872 | 0.00% | 167,037 |
| 2008-07-29 | 2008-07-25 | 6.071 | 36,963 | +10,872 | 0.00% | 224,401 |
| 2008-07-23 | 2008-07-21 | 6.457 | 26,091 | -48,922 | 0.00% | 168,477 |
| 2008-07-22 | 2008-07-18 | 6.402 | 75,013 | -10,871 | 0.00% | 480,241 |
| 2008-07-07 | 2008-07-03 | 5.979 | 85,884 | -8,697 | 0.01% | 513,498 |
| 2008-07-03 | 2008-06-30 | 5.740 | 94,581 | -7,610 | 0.01% | 542,877 |
| 2008-07-02 | 2008-06-27 | 5.298 | 102,191 | +7,610 | 0.01% | 541,437 |
| 2008-06-30 | 2008-06-26 | 5.703 | 94,581 | -7,610 | 0.01% | 539,397 |
| 2008-06-25 | 2008-06-23 | 5.648 | 102,191 | -5,436 | 0.01% | 577,157 |
| 2008-06-13 | 2008-06-11 | 6.439 | 107,627 | +48,921 | 0.01% | 692,999 |
| 2008-06-05 | 2008-06-03 | 6.568 | 58,706 | +10,872 | 0.00% | 385,562 |
| 2008-05-29 | 2008-05-27 | 6.715 | 47,834 | +5,435 | 0.00% | 321,198 |
| 2008-05-19 | 2008-05-15 | 7.417 | 42,399 | +541 | 0.00% | 314,452 |
| 2008-05-15 | 2008-05-13 | 7.566 | 41,858 | +5,366 | 0.00% | 316,680 |
| 2008-05-13 | 2008-05-08 | 7.640 | 36,492 | +5,367 | 0.00% | 278,803 |
| 2008-05-09 | 2008-05-07 | 7.957 | 31,125 | +5,366 | 0.00% | 247,659 |
| 2008-05-07 | 2008-05-05 | 8.125 | 25,759 | -5,366 | 0.00% | 209,282 |
| 2008-04-30 | 2008-04-28 | 8.125 | 31,125 | +5,366 | 0.00% | 252,878 |
| 2008-04-28 | 2008-04-24 | 8.404 | 25,759 | -5,366 | 0.00% | 216,482 |
| 2008-04-23 | 2008-04-21 | 7.920 | 31,125 | -5,367 | 0.00% | 246,499 |
| 2008-04-21 | 2008-04-17 | 7.640 | 36,492 | +5,367 | 0.00% | 278,803 |
| 2008-04-18 | 2008-04-16 | 7.528 | 31,125 | -1,073 | 0.00% | 234,319 |
| 2008-04-15 | 2008-04-11 | 7.677 | 32,198 | -5,367 | 0.00% | 247,196 |
| 2008-04-10 | 2008-04-08 | 7.305 | 37,565 | -75,130 | 0.00% | 274,401 |
| 2008-04-09 | 2008-04-07 | 7.696 | 112,695 | +26,832 | 0.01% | 867,303 |
| 2008-04-08 | 2008-04-03 | 7.398 | 85,863 | +53,665 | 0.01% | 635,203 |
| 2008-03-04 | 2008-02-29 | 9.056 | 32,198 | +16,099 | 0.00% | 291,596 |
| 2008-03-03 | 2008-02-28 | 9.615 | 16,099 | +10,733 | 0.00% | 154,798 |
| 2008-02-22 | 2008-02-20 | 9.969 | 5,366 | +5,366 | 0.00% | 53,496 |
| 2008-02-19 | 2008-02-15 | 9.895 | 0 | -5,366 | ||
| 2008-02-14 | 2008-02-12 | 9.559 | 5,366 | -5,367 | 0.00% | 51,296 |
| 2008-02-12 | 2008-02-06 | 9.466 | 10,733 | +5,367 | 0.00% | 101,602 |
| 2008-02-11 | 2008-02-04 | 9.858 | 5,366 | -5,367 | 0.00% | 52,896 |
| 2008-02-05 | 2008-02-01 | 9.522 | 10,733 | +5,367 | 0.00% | 102,202 |
| 2008-02-04 | 2008-01-31 | 9.522 | 5,366 | -5,367 | 0.00% | 51,096 |
| 2008-02-01 | 2008-01-30 | 9.317 | 10,733 | +5,367 | 0.00% | 100,002 |
| 2008-01-30 | 2008-01-28 | 9.634 | 5,366 | +5,366 | 0.00% | 51,696 |
| 2008-01-29 | 2008-01-25 | 10.137 | 0 | -5,366 | ||
| 2008-01-28 | 2008-01-24 | 9.504 | 5,366 | +5,366 | 0.00% | 50,996 |
| 2008-01-09 | 2008-01-07 | 11.032 | 0 | -6,440 | ||
| 2008-01-08 | 2008-01-04 | 11.181 | 6,440 | -3,220 | 0.00% | 72,003 |
| 2008-01-07 | 2008-01-03 | 10.473 | 9,660 | +4,294 | 0.00% | 101,165 |
| 2007-12-20 | 2007-12-18 | 9.783 | 5,366 | -5,367 | 0.00% | 52,496 |
| 2007-12-19 | 2007-12-17 | 9.317 | 10,733 | -5,366 | 0.00% | 100,002 |
| 2007-12-18 | 2007-12-14 | 9.690 | 16,099 | +5,366 | 0.00% | 155,998 |
| 2007-12-11 | 2007-12-07 | 10.361 | 10,733 | +3,220 | 0.00% | 111,202 |
| 2007-12-05 | 2007-12-03 | 11.032 | 7,513 | +7,513 | 0.00% | 82,880 |
| 2007-11-12 | 2007-11-08 | 11.311 | 0 | -80,496 | ||
| 2007-11-05 | 2007-11-01 | 12.392 | 80,496 | +80,496 | 0.01% | 997,498 |
| 2007-10-31 | 2007-10-29 | 14.330 | 0 | -5,366 | ||
| 2007-10-25 | 2007-10-23 | 12.671 | 5,366 | -26,832 | 0.00% | 67,995 |
| 2007-10-22 | 2007-10-17 | 12.094 | 32,198 | +10,732 | 0.00% | 389,394 |
| 2007-10-18 | 2007-10-16 | 12.299 | 21,466 | -37,565 | 0.00% | 264,004 |
| 2007-10-17 | 2007-10-15 | 12.466 | 59,031 | -2,146 | 0.00% | 735,906 |
| 2007-10-16 | 2007-10-12 | 11.535 | 61,177 | +55,811 | 0.00% | 705,659 |
| 2007-10-05 | 2007-10-03 | 11.926 | 5,366 | -134,161 | 0.00% | 63,995 |
| 2007-09-27 | 2007-09-24 | 10.827 | 139,527 | -5,366 | 0.01% | 1,510,603 |
| 2007-09-21 | 2007-09-19 | 10.845 | 144,893 | -26,832 | 0.01% | 1,571,399 |
| 2007-09-20 | 2007-09-18 | 10.286 | 171,725 | +5,366 | 0.01% | 1,766,398 |
| 2007-09-17 | 2007-09-13 | 10.137 | 166,359 | -26,832 | 0.01% | 1,686,403 |
| 2007-09-13 | 2007-09-11 | 9.858 | 193,191 | -134,160 | 0.01% | 1,904,402 |
| 2007-09-12 | 2007-09-10 | 10.118 | 327,351 | -2,147 | 0.02% | 3,312,299 |
| 2007-09-11 | 2007-09-07 | 10.025 | 329,498 | +26,832 | 0.02% | 3,303,323 |
| 2007-09-07 | 2007-09-05 | 9.578 | 302,666 | -21,465 | 0.02% | 2,898,964 |
| 2007-09-06 | 2007-09-04 | 9.783 | 324,131 | -12,880 | 0.02% | 3,170,998 |
| 2007-09-05 | 2007-09-03 | 9.578 | 337,011 | +10,733 | 0.02% | 3,227,924 |
| 2007-09-04 | 2007-08-31 | 9.392 | 326,278 | +55,811 | 0.02% | 3,064,322 |
| 2007-09-03 | 2007-08-30 | 9.131 | 270,467 | +212,510 | 0.02% | 2,469,599 |
| 2007-08-29 | 2007-08-27 | 8.963 | 57,957 | -5,367 | 0.00% | 519,478 |
| 2007-08-27 | 2007-08-23 | 8.404 | 63,324 | -7,513 | 0.00% | 532,183 |
| 2007-08-24 | 2007-08-22 | 7.920 | 70,837 | +1,074 | 0.00% | 561,003 |
| 2007-08-21 | 2007-08-17 | 7.621 | 69,763 | +6,439 | 0.00% | 531,697 |
| 2007-08-15 | 2007-08-13 | 8.181 | 63,324 | -2,146 | 0.00% | 518,023 |
| 2007-08-14 | 2007-08-10 | 8.106 | 65,470 | +2,146 | 0.00% | 530,698 |
| 2007-08-13 | 2007-08-09 | 8.181 | 63,324 | -7,513 | 0.00% | 518,023 |
| 2007-08-10 | 2007-08-08 | 7.864 | 70,837 | -3,219 | 0.00% | 557,043 |
| 2007-08-09 | 2007-08-07 | 7.640 | 74,056 | +3,219 | 0.00% | 565,796 |
| 2007-08-08 | 2007-08-06 | 7.733 | 70,837 | +7,513 | 0.00% | 547,803 |
| 2007-08-06 | 2007-08-02 | 8.069 | 63,324 | -5,366 | 0.00% | 510,943 |
| 2007-07-24 | 2007-07-20 | 8.740 | 68,690 | -5,366 | 0.00% | 600,319 |
| 2007-07-20 | 2007-07-18 | 8.404 | 74,056 | +3,219 | 0.00% | 622,376 |
| 2007-07-18 | 2007-07-16 | 8.684 | 70,837 | +2,147 | 0.00% | 615,123 |
| 2007-07-17 | 2007-07-13 | 8.945 | 68,690 | -3,220 | 0.00% | 614,399 |
| 2007-07-16 | 2007-07-12 | 8.609 | 71,910 | -1,073 | 0.00% | 619,081 |
| 2007-07-13 | 2007-07-11 | 8.311 | 72,983 | -187,825 | 0.00% | 606,558 |
| 2007-07-12 | 2007-07-10 | 8.385 | 260,808 | +1,074 | 0.02% | 2,187,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 259,734 | +160,992 | 0.02% | 2,076,358 |
| 2007-07-04 | 2007-06-29 | 7.752 | 98,742 | +26,832 | 0.01% | 765,440 |
| 2007-06-26 | 2007-06-22 | 8.050 | 71,910 | 0.00% | 578,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy