History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.583 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.583 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.686 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.747 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.788 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.788 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.593 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.655 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.655 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.624 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.634 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.665 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.686 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.737 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.727 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.778 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.850 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.686 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.655 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.634 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.644 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.696 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.438 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.333 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.558 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.625 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.535 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.423 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.242 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.242 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.254 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.107 | 0 | -1,601,314 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 1,601,314 | +94,141 | 0.06% | 11,334,175 |
| 2021-09-17 | 2021-09-15 | 10.150 | 1,507,173 | +92,269 | 0.06% | 15,298,513 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,414,904 | +30,158 | 0.06% | 9,850,659 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,384,746 | +74,628 | 0.06% | 9,980,351 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,310,118 | -143,953 | 0.06% | 13,767,281 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454,071 | +21,440 | 0.07% | 14,716,998 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,432,631 | +64,778 | 0.07% | 13,050,070 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,367,853 | +19,871 | 0.07% | 15,911,139 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,347,982 | +46,915 | 0.07% | 18,379,684 |
| 2017-10-30 | 2017-10-26 | 16.141 | 1,301,067 | +1,301,067 | 0.07% | 21,000,000 |
| 2017-06-14 | 2017-06-12 | 15.177 | 0 | -27,512 | ||
| 2017-05-15 | 2017-05-11 | 13.658 | 27,512 | -5,002 | 0.00% | 375,759 |
| 2017-04-25 | 2017-04-21 | 13.098 | 32,514 | +5,002 | 0.00% | 425,877 |
| 2016-12-23 | 2016-12-21 | 12.267 | 27,512 | -12,506 | 0.00% | 337,479 |
| 2016-10-27 | 2016-10-25 | 12.970 | 40,018 | -2,501 | 0.00% | 519,046 |
| 2016-10-12 | 2016-10-07 | 12.762 | 42,519 | +2,501 | 0.00% | 542,644 |
| 2016-08-11 | 2016-08-09 | 15.145 | 40,018 | +12,506 | 0.00% | 606,087 |
| 2016-08-03 | 2016-07-29 | 15.305 | 27,512 | -6,253 | 0.00% | 421,079 |
| 2016-07-27 | 2016-07-25 | 14.937 | 33,765 | +6,253 | 0.00% | 504,363 |
| 2016-06-28 | 2016-06-24 | 13.363 | 27,512 | +809 | 0.00% | 367,652 |
| 2015-10-12 | 2015-10-08 | 17.071 | 26,703 | -1,214 | 0.00% | 455,842 |
| 2015-09-23 | 2015-09-21 | 15.110 | 27,917 | +1,214 | 0.00% | 421,825 |
| 2015-06-29 | 2015-06-25 | 18.354 | 26,703 | +621 | 0.00% | 490,120 |
| 2015-04-15 | 2015-04-13 | 23.584 | 26,082 | +26,082 | 0.00% | 615,122 |
| 2014-12-10 | 2014-12-08 | 19.772 | 0 | -1,186 | ||
| 2014-11-26 | 2014-11-24 | 19.603 | 1,186 | -28,453 | 0.00% | 23,249 |
| 2014-11-07 | 2014-11-05 | 18.894 | 29,639 | +29,639 | 0.00% | 560,009 |
| 2014-09-10 | 2014-09-05 | 23.449 | 0 | -8,299 | ||
| 2014-08-29 | 2014-08-27 | 24.866 | 8,299 | +8,299 | 0.00% | 206,365 |
| 2014-02-24 | 2014-02-20 | 17.999 | 0 | -15,167 | ||
| 2014-01-28 | 2014-01-24 | 20.125 | 15,167 | -2,334 | 0.00% | 305,232 |
| 2014-01-20 | 2014-01-16 | 20.022 | 17,501 | +15,168 | 0.00% | 350,404 |
| 2013-12-17 | 2013-12-13 | 21.668 | 2,333 | -23,335 | 0.00% | 50,550 |
| 2013-12-12 | 2013-12-10 | 22.285 | 25,668 | -2,333 | 0.00% | 572,003 |
| 2013-11-28 | 2013-11-26 | 21.085 | 28,001 | +23,334 | 0.00% | 590,393 |
| 2013-11-21 | 2013-11-19 | 21.256 | 4,667 | +2,334 | 0.00% | 99,202 |
| 2013-10-30 | 2013-10-28 | 18.685 | 2,333 | +2,333 | 0.00% | 43,592 |
| 2013-10-18 | 2013-10-16 | 19.576 | 0 | -2,333 | ||
| 2013-10-11 | 2013-10-09 | 18.548 | 2,333 | +2,333 | 0.00% | 43,272 |
| 2013-10-02 | 2013-09-27 | 20.296 | 0 | -5,834 | ||
| 2013-09-12 | 2013-09-10 | 19.576 | 5,834 | +5,834 | 0.00% | 114,208 |
| 2013-07-30 | 2013-07-26 | 18.582 | 0 | -1,167 | ||
| 2013-07-25 | 2013-07-23 | 17.691 | 1,167 | -7,000 | 0.00% | 20,645 |
| 2013-07-24 | 2013-07-22 | 16.971 | 8,167 | +5,834 | 0.00% | 138,599 |
| 2013-07-17 | 2013-07-15 | 16.782 | 2,333 | +1,166 | 0.00% | 39,153 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,167 | +1,167 | 0.00% | 19,265 |
| 2013-05-09 | 2013-05-07 | 21.400 | 0 | -1,146 | ||
| 2013-05-08 | 2013-05-06 | 21.191 | 1,146 | +1,146 | 0.00% | 24,285 |
| 2013-04-12 | 2013-04-10 | 19.445 | 0 | -1,146 | ||
| 2013-03-12 | 2013-03-08 | 19.271 | 1,146 | +1,146 | 0.00% | 22,084 |
| 2012-12-13 | 2012-12-11 | 21.191 | 0 | -1,146 | ||
| 2012-12-05 | 2012-12-03 | 18.677 | 1,146 | -114,578 | 0.00% | 21,404 |
| 2012-10-16 | 2012-10-12 | 16.740 | 115,724 | -1,146 | 0.01% | 1,937,176 |
| 2012-10-15 | 2012-10-11 | 16.705 | 116,870 | -3,437 | 0.01% | 1,952,280 |
| 2012-10-11 | 2012-10-09 | 15.919 | 120,307 | +3,437 | 0.01% | 1,915,194 |
| 2012-10-10 | 2012-10-08 | 15.535 | 116,870 | +1,146 | 0.01% | 1,815,600 |
| 2012-09-12 | 2012-09-10 | 17.490 | 115,724 | +27,499 | 0.01% | 2,024,036 |
| 2012-09-10 | 2012-09-06 | 16.338 | 88,225 | +58,435 | 0.01% | 1,441,433 |
| 2012-09-07 | 2012-09-05 | 16.338 | 29,790 | +28,644 | 0.00% | 486,714 |
| 2012-08-09 | 2012-08-07 | 20.283 | 1,146 | -1,146 | 0.00% | 23,244 |
| 2012-08-03 | 2012-08-01 | 19.096 | 2,292 | +1,146 | 0.00% | 43,768 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,146 | +1,146 | 0.00% | 21,044 |
| 2012-05-10 | 2012-05-08 | 25.047 | 0 | -5,629 | ||
| 2012-05-09 | 2012-05-07 | 24.195 | 5,629 | +5,629 | 0.00% | 136,192 |
| 2012-04-11 | 2012-04-05 | 24.870 | 0 | -219,544 | ||
| 2012-03-09 | 2012-03-07 | 25.438 | 219,544 | -5,629 | 0.01% | 5,584,806 |
| 2012-03-08 | 2012-03-06 | 24.763 | 225,173 | +5,629 | 0.01% | 5,575,998 |
| 2011-12-29 | 2011-12-23 | 25.047 | 219,544 | -1,126 | 0.01% | 5,499,006 |
| 2011-10-17 | 2011-10-13 | 23.058 | 220,670 | -1,126 | 0.01% | 5,088,168 |
| 2011-09-26 | 2011-09-22 | 20.180 | 221,796 | +50,664 | 0.01% | 4,475,850 |
| 2011-08-23 | 2011-08-19 | 22.312 | 171,132 | -2,251 | 0.01% | 3,818,250 |
| 2011-08-16 | 2011-08-12 | 22.596 | 173,383 | +1,126 | 0.01% | 3,917,754 |
| 2011-07-26 | 2011-07-22 | 28.387 | 172,257 | +168,879 | 0.01% | 4,889,868 |
| 2011-07-05 | 2011-06-30 | 26.113 | 3,378 | -33,776 | 0.00% | 88,211 |
| 2011-06-07 | 2011-06-02 | 24.195 | 37,154 | -15,762 | 0.00% | 898,931 |
| 2011-05-23 | 2011-05-19 | 23.768 | 52,916 | -2,251 | 0.00% | 1,257,728 |
| 2011-05-19 | 2011-05-17 | 23.475 | 55,167 | +897 | 0.00% | 1,295,066 |
| 2011-05-04 | 2011-04-29 | 21.886 | 54,270 | -3,322 | 0.00% | 1,187,768 |
| 2011-04-28 | 2011-04-26 | 22.753 | 57,592 | +2,215 | 0.00% | 1,310,394 |
| 2011-04-26 | 2011-04-20 | 23.223 | 55,377 | +15,505 | 0.00% | 1,285,995 |
| 2011-04-12 | 2011-04-08 | 23.511 | 39,872 | -5,537 | 0.00% | 937,450 |
| 2011-04-08 | 2011-04-06 | 23.259 | 45,409 | +33,226 | 0.00% | 1,056,153 |
| 2011-04-07 | 2011-04-04 | 23.295 | 12,183 | -5,538 | 0.00% | 283,800 |
| 2011-03-31 | 2011-03-29 | 21.778 | 17,721 | -5,537 | 0.00% | 385,926 |
| 2011-03-30 | 2011-03-28 | 22.067 | 23,258 | +5,537 | 0.00% | 513,231 |
| 2011-03-28 | 2011-03-24 | 23.006 | 17,721 | +5,538 | 0.00% | 407,687 |
| 2011-03-22 | 2011-03-18 | 22.753 | 12,183 | +5,538 | 0.00% | 277,200 |
| 2011-03-04 | 2011-03-02 | 24.739 | 6,645 | +2,215 | 0.00% | 164,393 |
| 2011-03-02 | 2011-02-28 | 24.378 | 4,430 | +1,107 | 0.00% | 107,996 |
| 2011-02-16 | 2011-02-14 | 26.365 | 3,323 | -1,107 | 0.00% | 87,610 |
| 2010-12-14 | 2010-12-10 | 26.256 | 4,430 | +1,107 | 0.00% | 116,315 |
| 2010-11-02 | 2010-10-29 | 30.337 | 3,323 | -1,107 | 0.00% | 100,811 |
| 2010-10-27 | 2010-10-25 | 32.468 | 4,430 | +2,215 | 0.00% | 143,834 |
| 2010-10-26 | 2010-10-22 | 31.999 | 2,215 | -1,108 | 0.00% | 70,877 |
| 2010-10-22 | 2010-10-20 | 30.121 | 3,323 | +1,108 | 0.00% | 100,091 |
| 2010-10-21 | 2010-10-19 | 31.349 | 2,215 | +1,107 | 0.00% | 69,437 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,108 | -5,537 | 0.00% | 20,568 |
| 2010-08-13 | 2010-08-11 | 18.419 | 6,645 | +5,537 | 0.00% | 122,395 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,108 | -16,613 | 0.00% | 22,969 |
| 2010-07-08 | 2010-07-06 | 16.704 | 17,721 | -11,075 | 0.00% | 296,005 |
| 2010-07-07 | 2010-07-05 | 16.035 | 28,796 | +11,075 | 0.00% | 461,758 |
| 2010-07-02 | 2010-06-29 | 16.920 | 17,721 | +16,613 | 0.00% | 299,845 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,108 | -1,107 | 0.00% | 18,448 |
| 2010-06-04 | 2010-06-02 | 15.783 | 2,215 | +1,107 | 0.00% | 34,959 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | +12 | 0.00% | 21,025 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,096 | -2,192 | 0.00% | 21,917 |
| 2010-04-30 | 2010-04-28 | 20.107 | 3,288 | +2,192 | 0.00% | 66,110 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,096 | -3,289 | 0.00% | 22,277 |
| 2010-04-26 | 2010-04-22 | 21.457 | 4,385 | +3,289 | 0.00% | 94,088 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,096 | -12,058 | 0.00% | 22,517 |
| 2010-03-01 | 2010-02-25 | 19.559 | 13,154 | +3,289 | 0.00% | 257,282 |
| 2010-02-26 | 2010-02-24 | 19.851 | 9,865 | +8,769 | 0.00% | 195,831 |
| 2010-02-05 | 2010-02-03 | 19.450 | 1,096 | -43,847 | 0.00% | 21,317 |
| 2010-01-19 | 2010-01-15 | 19.121 | 44,943 | +43,847 | 0.00% | 859,368 |
| 2010-01-12 | 2010-01-08 | 21.712 | 1,096 | -2,192 | 0.00% | 23,797 |
| 2010-01-08 | 2010-01-06 | 21.968 | 3,288 | -30,693 | 0.00% | 72,229 |
| 2010-01-07 | 2010-01-05 | 22.515 | 33,981 | -29,596 | 0.00% | 765,081 |
| 2009-12-14 | 2009-12-10 | 19.997 | 63,577 | +2,192 | 0.00% | 1,271,354 |
| 2009-11-02 | 2009-10-29 | 16.330 | 61,385 | +1,096 | 0.00% | 1,002,401 |
| 2009-10-16 | 2009-10-14 | 16.895 | 60,289 | +60,289 | 0.00% | 1,018,603 |
| 2009-10-09 | 2009-10-07 | 15.728 | 0 | -1,096 | ||
| 2009-10-07 | 2009-10-05 | 14.542 | 1,096 | +1,096 | 0.00% | 15,938 |
| 2009-09-02 | 2009-08-31 | 14.633 | 0 | -9,865 | ||
| 2009-09-01 | 2009-08-28 | 14.432 | 9,865 | +9,865 | 0.00% | 142,374 |
| 2009-08-18 | 2009-08-14 | 15.582 | 0 | -5,481 | ||
| 2009-08-14 | 2009-08-12 | 15.308 | 5,481 | +5,481 | 0.00% | 83,903 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -3,288 | ||
| 2009-08-11 | 2009-08-07 | 13.848 | 3,288 | +3,288 | 0.00% | 45,533 |
| 2009-07-09 | 2009-07-07 | 11.458 | 0 | -5,481 | ||
| 2009-07-08 | 2009-07-06 | 11.622 | 5,481 | +5,481 | 0.00% | 63,702 |
| 2009-06-26 | 2009-06-24 | 11.312 | 0 | -7,673 | ||
| 2009-06-25 | 2009-06-23 | 10.984 | 7,673 | +7,673 | 0.00% | 84,279 |
| 2009-06-22 | 2009-06-18 | 11.513 | 0 | -3,288 | ||
| 2009-06-19 | 2009-06-17 | 11.987 | 3,288 | -10,962 | 0.00% | 39,414 |
| 2009-06-17 | 2009-06-15 | 11.549 | 14,250 | +14,250 | 0.00% | 164,579 |
| 2009-05-15 | 2009-05-13 | 11.222 | 0 | -5,436 | ||
| 2009-04-14 | 2009-04-08 | 8.812 | 5,436 | -10,871 | 0.00% | 47,902 |
| 2008-11-17 | 2008-11-13 | 3.109 | 16,307 | -10,872 | 0.00% | 50,700 |
| 2008-11-14 | 2008-11-12 | 3.367 | 27,179 | +10,872 | 0.00% | 91,501 |
| 2008-11-13 | 2008-11-11 | 3.624 | 16,307 | -16,307 | 0.00% | 59,099 |
| 2008-11-12 | 2008-11-10 | 3.643 | 32,614 | +16,307 | 0.00% | 118,799 |
| 2008-11-06 | 2008-11-04 | 3.735 | 16,307 | -16,307 | 0.00% | 60,899 |
| 2008-11-04 | 2008-10-31 | 3.863 | 32,614 | -16,307 | 0.00% | 125,999 |
| 2008-11-03 | 2008-10-30 | 3.403 | 48,921 | +27,178 | 0.00% | 166,498 |
| 2008-08-08 | 2008-08-05 | 6.053 | 21,743 | -28,266 | 0.00% | 131,601 |
| 2008-08-05 | 2008-08-01 | 6.218 | 50,009 | +28,266 | 0.00% | 310,963 |
| 2008-07-30 | 2008-07-28 | 6.402 | 21,743 | -7,610 | 0.00% | 139,201 |
| 2008-07-29 | 2008-07-25 | 6.071 | 29,353 | +7,610 | 0.00% | 178,201 |
| 2008-07-25 | 2008-07-23 | 6.512 | 21,743 | -5,436 | 0.00% | 141,601 |
| 2008-07-24 | 2008-07-22 | 6.347 | 27,179 | +5,436 | 0.00% | 172,503 |
| 2008-07-23 | 2008-07-21 | 6.457 | 21,743 | -5,436 | 0.00% | 140,401 |
| 2008-07-10 | 2008-07-08 | 5.850 | 27,179 | -5,435 | 0.00% | 159,002 |
| 2008-06-26 | 2008-06-24 | 5.666 | 32,614 | +5,435 | 0.00% | 184,798 |
| 2008-06-23 | 2008-06-19 | 5.703 | 27,179 | -1,087 | 0.00% | 155,002 |
| 2008-05-29 | 2008-05-27 | 6.715 | 28,266 | +5,436 | 0.00% | 189,802 |
| 2008-05-27 | 2008-05-23 | 6.844 | 22,830 | +5,436 | 0.00% | 156,240 |
| 2008-05-26 | 2008-05-22 | 6.899 | 17,394 | +5,435 | 0.00% | 119,998 |
| 2008-05-20 | 2008-05-16 | 7.454 | 11,959 | +1,088 | 0.00% | 89,140 |
| 2008-05-19 | 2008-05-15 | 7.417 | 10,871 | -5,228 | 0.00% | 80,625 |
| 2008-05-06 | 2008-05-02 | 7.920 | 16,099 | -5,367 | 0.00% | 127,498 |
| 2008-04-30 | 2008-04-28 | 8.125 | 21,466 | +10,733 | 0.00% | 174,403 |
| 2008-04-28 | 2008-04-24 | 8.404 | 10,733 | -5,366 | 0.00% | 90,201 |
| 2008-04-23 | 2008-04-21 | 7.920 | 16,099 | -10,733 | 0.00% | 127,498 |
| 2008-04-22 | 2008-04-18 | 7.286 | 26,832 | +10,733 | 0.00% | 195,500 |
| 2008-04-18 | 2008-04-16 | 7.528 | 16,099 | +5,366 | 0.00% | 121,198 |
| 2008-04-11 | 2008-04-09 | 7.230 | 10,733 | -16,099 | 0.00% | 77,601 |
| 2008-04-10 | 2008-04-08 | 7.305 | 26,832 | +16,099 | 0.00% | 196,000 |
| 2008-04-03 | 2008-04-01 | 6.503 | 10,733 | -5,366 | 0.00% | 69,801 |
| 2008-04-02 | 2008-03-31 | 6.522 | 16,099 | +5,366 | 0.00% | 104,998 |
| 2008-03-25 | 2008-03-19 | 7.193 | 10,733 | -5,366 | 0.00% | 77,201 |
| 2008-03-20 | 2008-03-18 | 6.913 | 16,099 | +5,366 | 0.00% | 111,298 |
| 2008-03-18 | 2008-03-14 | 7.398 | 10,733 | -5,366 | 0.00% | 79,401 |
| 2008-03-14 | 2008-03-12 | 8.199 | 16,099 | -10,733 | 0.00% | 131,998 |
| 2008-03-10 | 2008-03-06 | 8.311 | 26,832 | +10,733 | 0.00% | 223,000 |
| 2008-03-06 | 2008-03-04 | 8.143 | 16,099 | +5,366 | 0.00% | 131,098 |
| 2008-03-05 | 2008-03-03 | 8.665 | 10,733 | -32,198 | 0.00% | 93,002 |
| 2008-03-04 | 2008-02-29 | 9.056 | 42,931 | +18,246 | 0.00% | 388,797 |
| 2008-03-03 | 2008-02-28 | 9.615 | 24,685 | +21,465 | 0.00% | 237,355 |
| 2008-02-21 | 2008-02-19 | 10.230 | 3,220 | -26,832 | 0.00% | 32,942 |
| 2008-01-30 | 2008-01-28 | 9.634 | 30,052 | -10,733 | 0.00% | 289,521 |
| 2008-01-29 | 2008-01-25 | 10.137 | 40,785 | +10,733 | 0.00% | 413,443 |
| 2008-01-14 | 2008-01-10 | 11.758 | 30,052 | -2,146 | 0.00% | 353,361 |
| 2008-01-11 | 2008-01-09 | 12.094 | 32,198 | -16,100 | 0.00% | 389,394 |
| 2007-11-08 | 2007-11-06 | 11.311 | 48,298 | +2,147 | 0.00% | 546,303 |
| 2007-11-07 | 2007-11-05 | 11.274 | 46,151 | +2,146 | 0.00% | 520,298 |
| 2007-11-06 | 2007-11-02 | 11.870 | 44,005 | +1,074 | 0.00% | 522,345 |
| 2007-10-05 | 2007-10-03 | 11.926 | 42,931 | +26,832 | 0.00% | 511,997 |
| 2007-09-24 | 2007-09-20 | 10.864 | 16,099 | +16,099 | 0.00% | 174,897 |
| 2007-09-17 | 2007-09-13 | 10.137 | 0 | -5,366 | ||
| 2007-09-12 | 2007-09-10 | 10.118 | 5,366 | -1,074 | 0.00% | 54,296 |
| 2007-09-07 | 2007-09-05 | 9.578 | 6,440 | +1,074 | 0.00% | 61,683 |
| 2007-09-04 | 2007-08-31 | 9.392 | 5,366 | -5,367 | 0.00% | 50,396 |
| 2007-08-30 | 2007-08-28 | 8.758 | 10,733 | +5,367 | 0.00% | 94,002 |
| 2007-08-23 | 2007-08-21 | 7.715 | 5,366 | -5,367 | 0.00% | 41,397 |
| 2007-07-17 | 2007-07-13 | 8.945 | 10,733 | -16,099 | 0.00% | 96,002 |
| 2007-07-16 | 2007-07-12 | 8.609 | 26,832 | -2,147 | 0.00% | 231,000 |
| 2007-07-12 | 2007-07-10 | 8.385 | 28,979 | -3,219 | 0.00% | 243,003 |
| 2007-07-11 | 2007-07-09 | 7.994 | 32,198 | -59,031 | 0.00% | 257,396 |
| 2007-07-10 | 2007-07-06 | 7.789 | 91,229 | +59,031 | 0.01% | 710,600 |
| 2007-07-09 | 2007-07-05 | 7.696 | 32,198 | -26,833 | 0.00% | 247,796 |
| 2007-07-06 | 2007-07-04 | 7.826 | 59,031 | +26,833 | 0.00% | 462,004 |
| 2007-06-26 | 2007-06-22 | 8.050 | 32,198 | 0.00% | 259,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy