History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 64,000 | +0 | 0.00% | 596,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 64,000 | +0 | 0.00% | 598,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 64,000 | +0 | 0.00% | 608,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 64,000 | +0 | 0.00% | 618,880 |
| 2025-10-08 | 2025-10-03 | 9.560 | 64,000 | +0 | 0.00% | 611,840 |
| 2025-10-06 | 2025-10-02 | 9.130 | 64,000 | -2,000 | 0.00% | 584,320 |
| 2025-08-28 | 2025-08-26 | 9.100 | 66,000 | -4,000 | 0.00% | 600,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 70,000 | -12,000 | 0.00% | 644,000 |
| 2025-08-11 | 2025-08-07 | 5.500 | 82,000 | -4,000 | 0.00% | 451,000 |
| 2025-07-25 | 2025-07-23 | 4.960 | 86,000 | +4,000 | 0.00% | 426,560 |
| 2025-07-24 | 2025-07-22 | 5.130 | 82,000 | -12,000 | 0.00% | 420,660 |
| 2025-07-22 | 2025-07-18 | 4.430 | 94,000 | +6,000 | 0.00% | 416,420 |
| 2025-07-21 | 2025-07-17 | 4.150 | 88,000 | -10,000 | 0.00% | 365,200 |
| 2025-07-17 | 2025-07-15 | 3.900 | 98,000 | +10,000 | 0.00% | 382,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 88,000 | -10,000 | 0.00% | 327,360 |
| 2025-06-09 | 2025-06-05 | 3.610 | 98,000 | +10,000 | 0.00% | 353,780 |
| 2025-03-25 | 2025-03-21 | 4.580 | 88,000 | +8,000 | 0.00% | 403,040 |
| 2025-03-24 | 2025-03-20 | 5.060 | 80,000 | -14,000 | 0.00% | 404,800 |
| 2025-02-25 | 2025-02-21 | 4.670 | 94,000 | -20,000 | 0.00% | 438,980 |
| 2025-02-24 | 2025-02-20 | 4.640 | 114,000 | -2,000 | 0.00% | 528,960 |
| 2025-02-19 | 2025-02-17 | 4.040 | 116,000 | -10,000 | 0.00% | 468,640 |
| 2025-02-17 | 2025-02-13 | 3.810 | 126,000 | +10,000 | 0.01% | 480,060 |
| 2025-01-24 | 2025-01-22 | 3.080 | 116,000 | +4,000 | 0.00% | 357,280 |
| 2024-12-23 | 2024-12-19 | 4.350 | 112,000 | -2,000 | 0.00% | 487,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 114,000 | -4,000 | 0.00% | 497,040 |
| 2024-12-17 | 2024-12-13 | 4.290 | 118,000 | -12,000 | 0.00% | 506,220 |
| 2024-12-16 | 2024-12-12 | 4.190 | 130,000 | -2,000 | 0.01% | 544,700 |
| 2024-12-03 | 2024-11-29 | 3.500 | 132,000 | -10,000 | 0.01% | 462,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 142,000 | +14,000 | 0.01% | 478,540 |
| 2024-11-28 | 2024-11-26 | 3.500 | 128,000 | +6,000 | 0.01% | 448,000 |
| 2024-11-26 | 2024-11-22 | 3.700 | 122,000 | -10,000 | 0.00% | 451,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 132,000 | -370,000 | 0.01% | 505,560 |
| 2024-11-22 | 2024-11-20 | 3.740 | 502,000 | +350,000 | 0.02% | 1,877,480 |
| 2024-11-20 | 2024-11-18 | 3.410 | 152,000 | -38,000 | 0.01% | 518,320 |
| 2024-11-18 | 2024-11-14 | 2.960 | 190,000 | +14,000 | 0.01% | 562,400 |
| 2024-11-13 | 2024-11-11 | 3.000 | 176,000 | -10,000 | 0.01% | 528,000 |
| 2024-10-09 | 2024-10-07 | 2.990 | 186,000 | -10,000 | 0.01% | 556,140 |
| 2024-10-02 | 2024-09-27 | 2.410 | 196,000 | -10,000 | 0.01% | 472,360 |
| 2024-09-12 | 2024-09-10 | 1.977 | 206,000 | +5,900 | 0.01% | 407,181 |
| 2024-06-27 | 2024-06-25 | 2.440 | 200,100 | +9,713 | 0.01% | 488,219 |
| 2024-06-25 | 2024-06-21 | 2.533 | 190,387 | +9,714 | 0.01% | 482,160 |
| 2024-06-21 | 2024-06-19 | 2.687 | 180,673 | -19,427 | 0.01% | 485,459 |
| 2024-06-20 | 2024-06-18 | 2.594 | 200,100 | -9,714 | 0.01% | 519,119 |
| 2024-06-11 | 2024-06-06 | 2.450 | 209,814 | +64,110 | 0.01% | 514,080 |
| 2024-05-31 | 2024-05-29 | 2.718 | 145,704 | +13,599 | 0.01% | 395,999 |
| 2024-05-21 | 2024-05-17 | 3.058 | 132,105 | +9,713 | 0.01% | 403,920 |
| 2023-12-19 | 2023-12-15 | 3.819 | 122,392 | +19,428 | 0.00% | 467,462 |
| 2023-11-13 | 2023-11-09 | 3.665 | 102,964 | -9,714 | 0.00% | 377,359 |
| 2023-11-07 | 2023-11-03 | 3.634 | 112,678 | +9,714 | 0.00% | 409,480 |
| 2023-10-30 | 2023-10-26 | 3.428 | 102,964 | -9,714 | 0.00% | 352,979 |
| 2023-08-11 | 2023-08-09 | 3.480 | 112,678 | +9,714 | 0.00% | 392,080 |
| 2023-06-23 | 2023-06-20 | 4.366 | 102,964 | +8,769 | 0.00% | 449,568 |
| 2023-06-06 | 2023-06-02 | 4.062 | 94,195 | -8,886 | 0.00% | 382,660 |
| 2023-05-31 | 2023-05-29 | 3.804 | 103,081 | +8,886 | 0.00% | 392,079 |
| 2023-05-12 | 2023-05-10 | 4.276 | 94,195 | -7,109 | 0.00% | 402,800 |
| 2023-05-10 | 2023-05-08 | 4.287 | 101,304 | -3,555 | 0.00% | 434,340 |
| 2023-05-05 | 2023-05-03 | 4.006 | 104,859 | +7,110 | 0.00% | 420,082 |
| 2022-12-01 | 2022-11-29 | 4.670 | 97,749 | -17,773 | 0.00% | 456,498 |
| 2022-11-25 | 2022-11-23 | 4.558 | 115,522 | +17,773 | 0.00% | 526,500 |
| 2022-06-21 | 2022-06-17 | 7.078 | 97,749 | +5,746 | 0.00% | 691,872 |
| 2022-06-16 | 2022-06-14 | 7.245 | 92,003 | +3,346 | 0.00% | 666,602 |
| 2022-06-10 | 2022-06-08 | 7.449 | 88,657 | -8,364 | 0.00% | 660,378 |
| 2022-05-18 | 2022-05-16 | 6.683 | 97,021 | +5,018 | 0.00% | 648,439 |
| 2022-05-03 | 2022-04-28 | 6.540 | 92,003 | -6,691 | 0.00% | 601,701 |
| 2022-04-28 | 2022-04-26 | 6.361 | 98,694 | +8,364 | 0.00% | 627,761 |
| 2022-02-11 | 2022-02-09 | 8.692 | 90,330 | -5,018 | 0.00% | 785,160 |
| 2022-01-26 | 2022-01-24 | 8.513 | 95,348 | +8,364 | 0.00% | 811,677 |
| 2022-01-21 | 2022-01-19 | 8.345 | 86,984 | +5,018 | 0.00% | 725,916 |
| 2021-12-16 | 2021-12-14 | 8.166 | 81,966 | +3,345 | 0.00% | 669,339 |
| 2021-10-19 | 2021-10-15 | 8.919 | 78,621 | -3,345 | 0.00% | 701,244 |
| 2021-10-12 | 2021-10-08 | 8.453 | 81,966 | -8,364 | 0.00% | 692,859 |
| 2021-10-08 | 2021-10-06 | 8.082 | 90,330 | +8,364 | 0.00% | 730,080 |
| 2021-09-21 | 2021-09-17 | 8.800 | 81,966 | +8,364 | 0.00% | 721,279 |
| 2021-09-17 | 2021-09-15 | 10.150 | 73,602 | +4,506 | 0.00% | 747,095 |
| 2021-09-14 | 2021-09-10 | 10.825 | 69,096 | -78,519 | 0.00% | 747,997 |
| 2021-09-01 | 2021-08-30 | 10.507 | 147,615 | -4,711 | 0.01% | 1,551,002 |
| 2021-08-31 | 2021-08-27 | 10.342 | 152,326 | +69,096 | 0.01% | 1,575,280 |
| 2021-08-18 | 2021-08-16 | 9.055 | 83,230 | +3,141 | 0.00% | 753,663 |
| 2021-08-17 | 2021-08-13 | 9.310 | 80,089 | -3,141 | 0.00% | 745,621 |
| 2021-07-26 | 2021-07-22 | 8.788 | 83,230 | -4,711 | 0.00% | 731,403 |
| 2021-07-09 | 2021-07-07 | 8.877 | 87,941 | +4,711 | 0.00% | 780,642 |
| 2021-07-08 | 2021-07-06 | 8.839 | 83,230 | +7,852 | 0.00% | 735,643 |
| 2021-06-22 | 2021-06-18 | 9.259 | 75,378 | -4,711 | 0.00% | 697,922 |
| 2021-06-18 | 2021-06-16 | 8.941 | 80,089 | +7,852 | 0.00% | 716,041 |
| 2021-06-08 | 2021-06-04 | 9.526 | 72,237 | -3,141 | 0.00% | 688,159 |
| 2021-05-24 | 2021-05-20 | 9.386 | 75,378 | -7,852 | 0.00% | 707,522 |
| 2021-05-04 | 2021-04-30 | 8.597 | 83,230 | +3,141 | 0.00% | 715,503 |
| 2021-04-23 | 2021-04-21 | 9.272 | 80,089 | +3,141 | 0.00% | 742,561 |
| 2021-03-25 | 2021-03-23 | 9.272 | 76,948 | +3,141 | 0.00% | 713,438 |
| 2021-03-22 | 2021-03-18 | 9.794 | 73,807 | -3,141 | 0.00% | 722,856 |
| 2021-03-08 | 2021-03-04 | 9.055 | 76,948 | -3,141 | 0.00% | 696,778 |
| 2021-03-01 | 2021-02-25 | 9.488 | 80,089 | +3,141 | 0.00% | 759,901 |
| 2021-02-26 | 2021-02-24 | 9.412 | 76,948 | +7,852 | 0.00% | 724,218 |
| 2021-02-01 | 2021-01-28 | 10.138 | 69,096 | -4,711 | 0.00% | 700,477 |
| 2021-01-27 | 2021-01-25 | 10.953 | 73,807 | -4,712 | 0.00% | 808,395 |
| 2021-01-26 | 2021-01-22 | 10.851 | 78,519 | +23,556 | 0.00% | 852,005 |
| 2021-01-22 | 2021-01-20 | 11.832 | 54,963 | -3,141 | 0.00% | 650,300 |
| 2021-01-21 | 2021-01-19 | 11.322 | 58,104 | +1,571 | 0.00% | 657,863 |
| 2021-01-20 | 2021-01-18 | 11.144 | 56,533 | +3,140 | 0.00% | 629,996 |
| 2021-01-19 | 2021-01-15 | 11.258 | 53,393 | -4,711 | 0.00% | 601,124 |
| 2021-01-18 | 2021-01-14 | 11.857 | 58,104 | +18,845 | 0.00% | 688,943 |
| 2021-01-15 | 2021-01-13 | 12.239 | 39,259 | +4,711 | 0.00% | 480,497 |
| 2021-01-14 | 2021-01-12 | 12.608 | 34,548 | -7,852 | 0.00% | 435,598 |
| 2021-01-13 | 2021-01-11 | 12.035 | 42,400 | +20,415 | 0.00% | 510,300 |
| 2021-01-12 | 2021-01-08 | 12.367 | 21,985 | -1,571 | 0.00% | 271,878 |
| 2021-01-11 | 2021-01-07 | 11.933 | 23,556 | -14,133 | 0.00% | 281,105 |
| 2021-01-08 | 2021-01-06 | 11.692 | 37,689 | -6,281 | 0.00% | 440,641 |
| 2021-01-07 | 2021-01-05 | 11.131 | 43,970 | +4,711 | 0.00% | 489,436 |
| 2021-01-06 | 2021-01-04 | 11.399 | 39,259 | +9,422 | 0.00% | 447,497 |
| 2021-01-05 | 2020-12-31 | 11.513 | 29,837 | -9,422 | 0.00% | 343,519 |
| 2021-01-04 | 2020-12-29 | 11.118 | 39,259 | +17,274 | 0.00% | 436,497 |
| 2020-12-30 | 2020-12-28 | 11.602 | 21,985 | -18,845 | 0.00% | 255,078 |
| 2020-12-29 | 2020-12-24 | 10.609 | 40,830 | -9,422 | 0.00% | 433,164 |
| 2020-12-28 | 2020-12-22 | 10.609 | 50,252 | -20,415 | 0.00% | 533,121 |
| 2020-12-21 | 2020-12-17 | 10.061 | 70,667 | +15,704 | 0.00% | 711,003 |
| 2020-12-18 | 2020-12-16 | 10.354 | 54,963 | +3,141 | 0.00% | 569,100 |
| 2020-12-17 | 2020-12-15 | 10.291 | 51,822 | +1,570 | 0.00% | 533,278 |
| 2020-12-16 | 2020-12-14 | 10.507 | 50,252 | -12,563 | 0.00% | 528,001 |
| 2020-12-02 | 2020-11-30 | 10.163 | 62,815 | +7,852 | 0.00% | 638,402 |
| 2020-12-01 | 2020-11-27 | 10.482 | 54,963 | +14,133 | 0.00% | 576,100 |
| 2020-11-27 | 2020-11-25 | 10.367 | 40,830 | +9,423 | 0.00% | 423,284 |
| 2020-11-26 | 2020-11-24 | 10.711 | 31,407 | +3,140 | 0.00% | 336,396 |
| 2020-11-24 | 2020-11-20 | 10.864 | 28,267 | +9,423 | 0.00% | 307,084 |
| 2020-11-23 | 2020-11-19 | 11.055 | 18,844 | -9,423 | 0.00% | 208,315 |
| 2020-11-20 | 2020-11-18 | 10.571 | 28,267 | -9,422 | 0.00% | 298,803 |
| 2020-11-18 | 2020-11-16 | 10.252 | 37,689 | +1,570 | 0.00% | 386,401 |
| 2020-11-17 | 2020-11-13 | 9.717 | 36,119 | +3,141 | 0.00% | 350,985 |
| 2020-11-16 | 2020-11-12 | 10.507 | 32,978 | +12,563 | 0.00% | 346,502 |
| 2020-11-12 | 2020-11-10 | 11.208 | 20,415 | -17,274 | 0.00% | 228,802 |
| 2020-11-11 | 2020-11-09 | 10.342 | 37,689 | +7,852 | 0.00% | 389,761 |
| 2020-11-10 | 2020-11-06 | 9.679 | 29,837 | -18,844 | 0.00% | 288,800 |
| 2020-11-05 | 2020-11-03 | 7.310 | 48,681 | -7,852 | 0.00% | 355,876 |
| 2020-10-28 | 2020-10-23 | 7.285 | 56,533 | -7,852 | 0.00% | 411,837 |
| 2020-10-20 | 2020-10-16 | 7.068 | 64,385 | -4,711 | 0.00% | 455,099 |
| 2020-10-19 | 2020-10-15 | 7.119 | 69,096 | -4,711 | 0.00% | 491,918 |
| 2020-09-11 | 2020-09-09 | 6.832 | 73,807 | -7,852 | 0.00% | 504,245 |
| 2020-09-10 | 2020-09-08 | 6.962 | 81,659 | +10,962 | 0.00% | 568,516 |
| 2020-08-28 | 2020-08-26 | 6.962 | 70,697 | +4,610 | 0.00% | 492,197 |
| 2020-08-13 | 2020-08-11 | 7.313 | 66,087 | +7,685 | 0.00% | 483,322 |
| 2020-08-07 | 2020-08-05 | 7.483 | 58,402 | +7,684 | 0.00% | 436,999 |
| 2020-08-06 | 2020-08-04 | 7.470 | 50,718 | -15,369 | 0.00% | 378,842 |
| 2020-08-05 | 2020-08-03 | 7.222 | 66,087 | +7,685 | 0.00% | 477,302 |
| 2020-08-04 | 2020-07-31 | 7.222 | 58,402 | -4,611 | 0.00% | 421,799 |
| 2020-08-03 | 2020-07-30 | 7.365 | 63,013 | -3,074 | 0.00% | 464,121 |
| 2020-07-31 | 2020-07-29 | 7.183 | 66,087 | +10,759 | 0.00% | 474,722 |
| 2020-07-30 | 2020-07-28 | 7.548 | 55,328 | -7,685 | 0.00% | 417,597 |
| 2020-07-28 | 2020-07-24 | 6.598 | 63,013 | -23,053 | 0.00% | 415,741 |
| 2020-07-27 | 2020-07-23 | 6.676 | 86,066 | +7,684 | 0.00% | 574,558 |
| 2020-07-23 | 2020-07-21 | 6.819 | 78,382 | -12,295 | 0.00% | 534,481 |
| 2020-07-22 | 2020-07-20 | 6.702 | 90,677 | +7,684 | 0.00% | 607,700 |
| 2020-07-21 | 2020-07-17 | 6.468 | 82,993 | +7,685 | 0.00% | 536,763 |
| 2020-07-17 | 2020-07-15 | 6.637 | 75,308 | +7,684 | 0.00% | 499,800 |
| 2020-07-15 | 2020-07-13 | 6.780 | 67,624 | -7,684 | 0.00% | 458,483 |
| 2020-07-14 | 2020-07-10 | 6.546 | 75,308 | +7,684 | 0.00% | 492,940 |
| 2020-07-13 | 2020-07-09 | 6.741 | 67,624 | -7,684 | 0.00% | 455,843 |
| 2020-07-10 | 2020-07-08 | 6.702 | 75,308 | +7,684 | 0.00% | 504,700 |
| 2020-07-09 | 2020-07-07 | 6.754 | 67,624 | +12,296 | 0.00% | 456,723 |
| 2020-07-08 | 2020-07-06 | 7.027 | 55,328 | -38,423 | 0.00% | 388,797 |
| 2020-07-06 | 2020-07-02 | 6.311 | 93,751 | +4,611 | 0.00% | 591,701 |
| 2020-06-23 | 2020-06-19 | 6.960 | 89,140 | +43,033 | 0.00% | 620,394 |
| 2020-06-22 | 2020-06-18 | 7.207 | 46,107 | +2,485 | 0.00% | 332,309 |
| 2020-06-18 | 2020-06-16 | 7.166 | 43,622 | -7,270 | 0.00% | 312,599 |
| 2020-06-17 | 2020-06-15 | 7.001 | 50,892 | +14,540 | 0.00% | 356,297 |
| 2020-06-12 | 2020-06-10 | 7.537 | 36,352 | -7,270 | 0.00% | 274,002 |
| 2020-06-04 | 2020-06-02 | 7.042 | 43,622 | -7,270 | 0.00% | 307,199 |
| 2020-05-28 | 2020-05-26 | 6.712 | 50,892 | +7,270 | 0.00% | 341,597 |
| 2020-05-22 | 2020-05-20 | 7.166 | 43,622 | +7,270 | 0.00% | 312,599 |
| 2020-05-21 | 2020-05-19 | 7.455 | 36,352 | -7,270 | 0.00% | 271,002 |
| 2020-05-18 | 2020-05-14 | 7.331 | 43,622 | +7,270 | 0.00% | 319,799 |
| 2020-05-13 | 2020-05-11 | 7.455 | 36,352 | +7,271 | 0.00% | 271,002 |
| 2020-05-12 | 2020-05-08 | 7.386 | 29,081 | -14,541 | 0.00% | 214,797 |
| 2020-05-11 | 2020-05-07 | 7.015 | 43,622 | +7,270 | 0.00% | 305,999 |
| 2020-05-07 | 2020-05-05 | 6.891 | 36,352 | +7,271 | 0.00% | 250,502 |
| 2020-01-16 | 2020-01-14 | 9.876 | 29,081 | +5,816 | 0.00% | 287,196 |
| 2019-12-05 | 2019-12-03 | 10.522 | 23,265 | -4,362 | 0.00% | 244,799 |
| 2019-11-12 | 2019-11-08 | 11.127 | 27,627 | -4,363 | 0.00% | 307,416 |
| 2019-10-31 | 2019-10-29 | 10.921 | 31,990 | -2,908 | 0.00% | 349,365 |
| 2019-09-10 | 2019-09-06 | 10.121 | 34,898 | +515 | 0.00% | 353,211 |
| 2019-06-28 | 2019-06-26 | 8.837 | 34,383 | -12,894 | 0.00% | 303,839 |
| 2019-06-27 | 2019-06-25 | 8.446 | 47,277 | +2,865 | 0.00% | 399,301 |
| 2019-06-21 | 2019-06-19 | 9.109 | 44,412 | -2,095 | 0.00% | 404,556 |
| 2019-06-18 | 2019-06-14 | 8.817 | 46,507 | +4,104 | 0.00% | 410,040 |
| 2019-06-17 | 2019-06-13 | 8.948 | 42,403 | +2,735 | 0.00% | 379,436 |
| 2019-06-11 | 2019-06-06 | 9.226 | 39,668 | +6,840 | 0.00% | 365,982 |
| 2019-05-09 | 2019-05-07 | 10.469 | 32,828 | +2,735 | 0.00% | 343,675 |
| 2019-04-30 | 2019-04-26 | 11.156 | 30,093 | +4,104 | 0.00% | 335,723 |
| 2019-04-25 | 2019-04-23 | 11.887 | 25,989 | -15,047 | 0.00% | 308,937 |
| 2019-04-15 | 2019-04-11 | 12.604 | 41,036 | +15,047 | 0.00% | 517,205 |
| 2019-04-04 | 2019-04-02 | 12.209 | 25,989 | -6,839 | 0.00% | 317,297 |
| 2019-04-02 | 2019-03-29 | 11.492 | 32,828 | +2,735 | 0.00% | 377,274 |
| 2019-03-29 | 2019-03-27 | 11.946 | 30,093 | -2,735 | 0.00% | 359,483 |
| 2019-03-27 | 2019-03-25 | 11.800 | 32,828 | +2,735 | 0.00% | 387,354 |
| 2019-03-26 | 2019-03-22 | 12.297 | 30,093 | -2,735 | 0.00% | 370,043 |
| 2019-03-19 | 2019-03-15 | 11.726 | 32,828 | +2,735 | 0.00% | 384,954 |
| 2019-02-15 | 2019-02-13 | 12.238 | 30,093 | -2,735 | 0.00% | 368,283 |
| 2019-01-04 | 2019-01-02 | 10.337 | 32,828 | -6,840 | 0.00% | 339,355 |
| 2018-12-05 | 2018-12-03 | 11.054 | 39,668 | +6,840 | 0.00% | 438,483 |
| 2018-12-03 | 2018-11-29 | 10.849 | 32,828 | -6,840 | 0.00% | 356,155 |
| 2018-11-29 | 2018-11-27 | 10.908 | 39,668 | +6,840 | 0.00% | 432,683 |
| 2018-10-30 | 2018-10-26 | 10.659 | 32,828 | -6,840 | 0.00% | 349,915 |
| 2018-10-25 | 2018-10-23 | 10.542 | 39,668 | +6,840 | 0.00% | 418,183 |
| 2018-10-23 | 2018-10-19 | 10.630 | 32,828 | -6,840 | 0.00% | 348,955 |
| 2018-10-22 | 2018-10-18 | 10.527 | 39,668 | +6,840 | 0.00% | 417,603 |
| 2018-10-19 | 2018-10-16 | 10.893 | 32,828 | -6,840 | 0.00% | 357,595 |
| 2018-10-18 | 2018-10-15 | 10.849 | 39,668 | +6,840 | 0.00% | 430,363 |
| 2018-09-27 | 2018-09-24 | 11.916 | 32,828 | -6,840 | 0.00% | 391,194 |
| 2018-09-26 | 2018-09-21 | 12.224 | 39,668 | +6,840 | 0.00% | 484,883 |
| 2018-09-11 | 2018-09-07 | 11.632 | 32,828 | +476 | 0.00% | 381,862 |
| 2018-06-26 | 2018-06-22 | 13.635 | 32,352 | +1,126 | 0.00% | 441,118 |
| 2018-06-21 | 2018-06-19 | 13.389 | 31,226 | +1,301 | 0.00% | 418,085 |
| 2018-05-25 | 2018-05-23 | 14.019 | 29,925 | -2,602 | 0.00% | 419,526 |
| 2018-05-15 | 2018-05-11 | 13.604 | 32,527 | -6,505 | 0.00% | 442,504 |
| 2018-04-20 | 2018-04-18 | 12.713 | 39,032 | +3,903 | 0.00% | 496,200 |
| 2018-04-12 | 2018-04-10 | 13.435 | 35,129 | +2,602 | 0.00% | 471,963 |
| 2018-04-04 | 2018-03-29 | 14.004 | 32,527 | +2,602 | 0.00% | 455,505 |
| 2018-03-06 | 2018-03-02 | 15.049 | 29,925 | +2,603 | 0.00% | 450,347 |
| 2018-03-02 | 2018-02-28 | 15.234 | 27,322 | +6,505 | 0.00% | 416,214 |
| 2018-03-01 | 2018-02-27 | 15.618 | 20,817 | -6,505 | 0.00% | 325,119 |
| 2018-02-27 | 2018-02-23 | 15.234 | 27,322 | -2,603 | 0.00% | 416,214 |
| 2018-02-20 | 2018-02-13 | 14.327 | 29,925 | +2,603 | 0.00% | 428,727 |
| 2018-02-01 | 2018-01-30 | 15.587 | 27,322 | +2,602 | 0.00% | 425,874 |
| 2018-01-30 | 2018-01-26 | 16.079 | 24,720 | -2,602 | 0.00% | 397,476 |
| 2018-01-29 | 2018-01-25 | 15.433 | 27,322 | -9,108 | 0.00% | 421,674 |
| 2018-01-26 | 2018-01-24 | 15.018 | 36,430 | +2,602 | 0.00% | 547,122 |
| 2018-01-22 | 2018-01-18 | 15.295 | 33,828 | -2,602 | 0.00% | 517,404 |
| 2018-01-09 | 2018-01-05 | 14.527 | 36,430 | +6,505 | 0.00% | 529,202 |
| 2018-01-08 | 2018-01-04 | 14.680 | 29,925 | +2,603 | 0.00% | 439,307 |
| 2017-10-23 | 2017-10-19 | 16.448 | 27,322 | +2,602 | 0.00% | 449,393 |
| 2017-10-17 | 2017-10-13 | 16.817 | 24,720 | +6,505 | 0.00% | 415,715 |
| 2017-10-13 | 2017-10-11 | 16.971 | 18,215 | -2,602 | 0.00% | 309,121 |
| 2017-09-25 | 2017-09-21 | 16.294 | 20,817 | -9,108 | 0.00% | 339,199 |
| 2017-09-22 | 2017-09-20 | 16.233 | 29,925 | -6,505 | 0.00% | 485,767 |
| 2017-09-08 | 2017-09-06 | 15.492 | 36,430 | +9,427 | 0.00% | 564,363 |
| 2017-09-06 | 2017-09-04 | 15.709 | 27,003 | -1,286 | 0.00% | 424,203 |
| 2017-08-30 | 2017-08-28 | 15.927 | 28,289 | +7,715 | 0.00% | 450,565 |
| 2017-08-29 | 2017-08-25 | 17.327 | 20,574 | -1,285 | 0.00% | 356,487 |
| 2017-08-16 | 2017-08-14 | 15.896 | 21,859 | -5,144 | 0.00% | 347,473 |
| 2017-07-27 | 2017-07-25 | 15.056 | 27,003 | +2,572 | 0.00% | 406,563 |
| 2017-07-11 | 2017-07-07 | 15.025 | 24,431 | -12,859 | 0.00% | 367,078 |
| 2017-07-10 | 2017-07-06 | 14.885 | 37,290 | +1,286 | 0.00% | 555,066 |
| 2017-06-27 | 2017-06-23 | 15.129 | 36,004 | +989 | 0.00% | 544,718 |
| 2017-06-26 | 2017-06-22 | 15.561 | 35,015 | +2,501 | 0.00% | 544,874 |
| 2017-06-19 | 2017-06-15 | 15.833 | 32,514 | -5,002 | 0.00% | 514,796 |
| 2017-06-15 | 2017-06-13 | 15.769 | 37,516 | -12,506 | 0.00% | 591,593 |
| 2017-06-12 | 2017-06-08 | 14.953 | 50,022 | -2,501 | 0.00% | 748,001 |
| 2017-04-12 | 2017-04-10 | 13.290 | 52,523 | -6,253 | 0.00% | 698,040 |
| 2017-03-28 | 2017-03-24 | 14.442 | 58,776 | +6,253 | 0.00% | 848,823 |
| 2017-03-22 | 2017-03-20 | 14.905 | 52,523 | -23,760 | 0.00% | 782,879 |
| 2017-03-21 | 2017-03-17 | 14.282 | 76,283 | -10,005 | 0.00% | 1,089,453 |
| 2017-03-20 | 2017-03-16 | 14.778 | 86,288 | -8,754 | 0.00% | 1,275,122 |
| 2017-02-23 | 2017-02-21 | 14.154 | 95,042 | -5,002 | 0.01% | 1,345,204 |
| 2017-02-14 | 2017-02-10 | 13.962 | 100,044 | +3,752 | 0.01% | 1,396,802 |
| 2017-02-09 | 2017-02-07 | 13.770 | 96,292 | -6,253 | 0.01% | 1,325,937 |
| 2017-02-02 | 2017-01-27 | 13.226 | 102,545 | -6,253 | 0.01% | 1,356,280 |
| 2017-01-24 | 2017-01-20 | 13.226 | 108,798 | -6,252 | 0.01% | 1,438,984 |
| 2016-12-01 | 2016-11-29 | 12.491 | 115,050 | +25,011 | 0.01% | 1,437,034 |
| 2016-11-10 | 2016-11-08 | 12.650 | 90,039 | +6,252 | 0.01% | 1,139,034 |
| 2016-11-03 | 2016-11-01 | 12.970 | 83,787 | -2,501 | 0.00% | 1,086,743 |
| 2016-11-02 | 2016-10-31 | 12.906 | 86,288 | -1,250 | 0.00% | 1,113,662 |
| 2016-11-01 | 2016-10-28 | 12.443 | 87,538 | +1,250 | 0.00% | 1,089,195 |
| 2016-10-25 | 2016-10-20 | 12.906 | 86,288 | -2,501 | 0.00% | 1,113,662 |
| 2016-10-06 | 2016-10-04 | 12.634 | 88,789 | -6,253 | 0.00% | 1,121,801 |
| 2016-09-30 | 2016-09-28 | 12.666 | 95,042 | +12,506 | 0.01% | 1,203,844 |
| 2016-09-23 | 2016-09-21 | 12.634 | 82,536 | +7,503 | 0.00% | 1,042,797 |
| 2016-09-20 | 2016-09-15 | 12.810 | 75,033 | +5,002 | 0.00% | 961,201 |
| 2016-09-09 | 2016-09-07 | 13.882 | 70,031 | +6,253 | 0.00% | 972,164 |
| 2016-09-07 | 2016-09-05 | 13.482 | 63,778 | -2,501 | 0.00% | 859,860 |
| 2016-08-30 | 2016-08-26 | 13.066 | 66,279 | +7,503 | 0.00% | 866,019 |
| 2016-08-24 | 2016-08-22 | 14.154 | 58,776 | +2,501 | 0.00% | 831,903 |
| 2016-08-15 | 2016-08-11 | 14.650 | 56,275 | +1,251 | 0.00% | 824,405 |
| 2016-08-10 | 2016-08-08 | 15.065 | 55,024 | -2,501 | 0.00% | 828,958 |
| 2016-08-05 | 2016-08-03 | 15.129 | 57,525 | +2,501 | 0.00% | 870,317 |
| 2016-08-04 | 2016-08-01 | 15.897 | 55,024 | -2,501 | 0.00% | 874,718 |
| 2016-08-03 | 2016-07-29 | 15.305 | 57,525 | +6,253 | 0.00% | 880,436 |
| 2016-08-01 | 2016-07-28 | 15.689 | 51,272 | -8,754 | 0.00% | 804,412 |
| 2016-07-27 | 2016-07-25 | 14.937 | 60,026 | -3,752 | 0.00% | 896,635 |
| 2016-07-25 | 2016-07-21 | 14.442 | 63,778 | -15,007 | 0.00% | 921,060 |
| 2016-07-08 | 2016-07-06 | 12.554 | 78,785 | +2,502 | 0.00% | 989,106 |
| 2016-07-06 | 2016-07-04 | 13.210 | 76,283 | -2,502 | 0.00% | 1,007,714 |
| 2016-06-29 | 2016-06-27 | 13.166 | 78,785 | +2,502 | 0.00% | 1,037,253 |
| 2016-06-28 | 2016-06-24 | 13.363 | 76,283 | +2,243 | 0.00% | 1,019,396 |
| 2016-06-07 | 2016-06-03 | 14.385 | 74,040 | -3,641 | 0.00% | 1,065,063 |
| 2016-05-31 | 2016-05-27 | 13.594 | 77,681 | -2,428 | 0.00% | 1,055,998 |
| 2016-05-25 | 2016-05-23 | 12.951 | 80,109 | -3,641 | 0.00% | 1,037,524 |
| 2016-05-23 | 2016-05-19 | 12.688 | 83,750 | +3,641 | 0.00% | 1,062,600 |
| 2016-05-13 | 2016-05-11 | 13.199 | 80,109 | -3,641 | 0.00% | 1,057,324 |
| 2016-05-06 | 2016-05-04 | 13.561 | 83,750 | +6,069 | 0.00% | 1,135,740 |
| 2016-04-28 | 2016-04-26 | 14.533 | 77,681 | +24,275 | 0.00% | 1,128,958 |
| 2016-04-27 | 2016-04-25 | 14.566 | 53,406 | +2,428 | 0.00% | 777,923 |
| 2016-04-25 | 2016-04-21 | 14.830 | 50,978 | +3,641 | 0.00% | 755,996 |
| 2016-04-22 | 2016-04-20 | 14.566 | 47,337 | +7,283 | 0.00% | 689,521 |
| 2016-04-21 | 2016-04-19 | 14.797 | 40,054 | +2,427 | 0.00% | 592,675 |
| 2016-04-15 | 2016-04-13 | 15.143 | 37,627 | -3,641 | 0.00% | 569,783 |
| 2016-04-14 | 2016-04-12 | 14.896 | 41,268 | +3,641 | 0.00% | 614,719 |
| 2016-04-13 | 2016-04-11 | 15.341 | 37,627 | -12,137 | 0.00% | 577,223 |
| 2016-04-12 | 2016-04-08 | 14.665 | 49,764 | +6,068 | 0.00% | 729,793 |
| 2016-04-11 | 2016-04-07 | 14.846 | 43,696 | +6,069 | 0.00% | 648,725 |
| 2016-04-06 | 2016-04-01 | 15.505 | 37,627 | +4,855 | 0.00% | 583,423 |
| 2016-03-31 | 2016-03-29 | 16.181 | 32,772 | -4,855 | 0.00% | 530,284 |
| 2016-03-21 | 2016-03-17 | 15.423 | 37,627 | -12,137 | 0.00% | 580,323 |
| 2016-03-18 | 2016-03-16 | 15.143 | 49,764 | +8,496 | 0.00% | 753,573 |
| 2016-03-17 | 2016-03-15 | 15.456 | 41,268 | +8,496 | 0.00% | 637,838 |
| 2016-03-16 | 2016-03-14 | 15.967 | 32,772 | -4,855 | 0.00% | 523,264 |
| 2016-03-11 | 2016-03-09 | 15.110 | 37,627 | +10,924 | 0.00% | 568,543 |
| 2016-03-09 | 2016-03-07 | 15.950 | 26,703 | +12,138 | 0.00% | 425,922 |
| 2016-03-08 | 2016-03-04 | 16.000 | 14,565 | -4,855 | 0.00% | 233,037 |
| 2016-02-26 | 2016-02-24 | 15.390 | 19,420 | +4,855 | 0.00% | 298,876 |
| 2016-02-23 | 2016-02-19 | 16.346 | 14,565 | -8,497 | 0.00% | 238,077 |
| 2016-02-05 | 2016-02-03 | 14.698 | 23,062 | +3,642 | 0.00% | 338,966 |
| 2016-01-26 | 2016-01-22 | 15.884 | 19,420 | -3,642 | 0.00% | 308,476 |
| 2016-01-13 | 2016-01-11 | 15.242 | 23,062 | +3,642 | 0.00% | 351,506 |
| 2016-01-06 | 2016-01-04 | 16.609 | 19,420 | +2,427 | 0.00% | 322,555 |
| 2016-01-04 | 2015-12-29 | 17.170 | 16,993 | +2,428 | 0.00% | 291,764 |
| 2015-12-15 | 2015-12-11 | 17.895 | 14,565 | -2,428 | 0.00% | 260,636 |
| 2015-12-11 | 2015-12-09 | 17.862 | 16,993 | -2,427 | 0.00% | 303,525 |
| 2015-12-07 | 2015-12-03 | 17.367 | 19,420 | +2,427 | 0.00% | 337,275 |
| 2015-12-03 | 2015-12-01 | 17.565 | 16,993 | -2,427 | 0.00% | 298,484 |
| 2015-12-01 | 2015-11-27 | 17.005 | 19,420 | +2,427 | 0.00% | 330,235 |
| 2015-11-30 | 2015-11-26 | 17.664 | 16,993 | +2,428 | 0.00% | 300,164 |
| 2015-11-03 | 2015-10-30 | 18.521 | 14,565 | -2,428 | 0.00% | 269,756 |
| 2015-10-26 | 2015-10-22 | 17.730 | 16,993 | -3,641 | 0.00% | 301,284 |
| 2015-10-19 | 2015-10-15 | 18.224 | 20,634 | -12,138 | 0.00% | 376,039 |
| 2015-10-15 | 2015-10-13 | 17.730 | 32,772 | -6,069 | 0.00% | 581,045 |
| 2015-10-13 | 2015-10-09 | 17.367 | 38,841 | -2,427 | 0.00% | 674,568 |
| 2015-10-08 | 2015-10-06 | 16.939 | 41,268 | -3,641 | 0.00% | 699,038 |
| 2015-07-31 | 2015-07-29 | 14.665 | 44,909 | -1,214 | 0.00% | 658,594 |
| 2015-07-17 | 2015-07-15 | 15.407 | 46,123 | +1,214 | 0.00% | 710,597 |
| 2015-07-09 | 2015-07-07 | 16.033 | 44,909 | +3,641 | 0.00% | 720,014 |
| 2015-07-08 | 2015-07-06 | 16.609 | 41,268 | +12,138 | 0.00% | 685,438 |
| 2015-06-30 | 2015-06-26 | 18.085 | 29,130 | +6,068 | 0.00% | 526,804 |
| 2015-06-29 | 2015-06-25 | 18.354 | 23,062 | +537 | 0.00% | 423,291 |
| 2015-06-17 | 2015-06-15 | 19.029 | 22,525 | -1,186 | 0.00% | 428,635 |
| 2015-06-15 | 2015-06-11 | 19.333 | 23,711 | +3,557 | 0.00% | 458,404 |
| 2015-06-05 | 2015-06-03 | 20.952 | 20,154 | +5,928 | 0.00% | 422,276 |
| 2015-05-29 | 2015-05-27 | 21.830 | 14,226 | +2,371 | 0.00% | 310,549 |
| 2015-05-28 | 2015-05-26 | 21.965 | 11,855 | -8,299 | 0.00% | 260,391 |
| 2015-05-27 | 2015-05-22 | 21.459 | 20,154 | -1,186 | 0.00% | 432,476 |
| 2015-05-18 | 2015-05-14 | 20.919 | 21,340 | +1,186 | 0.00% | 446,406 |
| 2015-05-15 | 2015-05-13 | 21.290 | 20,154 | +2,371 | 0.00% | 429,076 |
| 2015-05-08 | 2015-05-06 | 21.661 | 17,783 | +1,185 | 0.00% | 385,198 |
| 2015-05-04 | 2015-04-29 | 22.032 | 16,598 | +4,743 | 0.00% | 365,689 |
| 2015-04-30 | 2015-04-28 | 21.796 | 11,855 | +1,185 | 0.00% | 258,391 |
| 2015-04-28 | 2015-04-24 | 22.336 | 10,670 | +1,186 | 0.00% | 238,323 |
| 2015-04-20 | 2015-04-16 | 22.268 | 9,484 | +1,185 | 0.00% | 211,193 |
| 2015-04-17 | 2015-04-15 | 22.403 | 8,299 | +1,186 | 0.00% | 185,925 |
| 2015-04-14 | 2015-04-10 | 23.281 | 7,113 | -2,371 | 0.00% | 165,594 |
| 2015-04-13 | 2015-04-09 | 22.673 | 9,484 | -7,114 | 0.00% | 215,033 |
| 2015-04-09 | 2015-04-02 | 21.796 | 16,598 | +5,928 | 0.00% | 361,769 |
| 2015-04-01 | 2015-03-30 | 20.818 | 10,670 | -2,371 | 0.00% | 222,123 |
| 2015-03-26 | 2015-03-24 | 20.008 | 13,041 | +2,371 | 0.00% | 260,921 |
| 2015-03-25 | 2015-03-23 | 20.075 | 10,670 | +1,186 | 0.00% | 214,203 |
| 2015-03-23 | 2015-03-19 | 20.548 | 9,484 | -2,371 | 0.00% | 194,873 |
| 2015-03-16 | 2015-03-12 | 20.008 | 11,855 | +2,371 | 0.00% | 237,192 |
| 2015-03-04 | 2015-03-02 | 21.189 | 9,484 | -2,371 | 0.00% | 200,953 |
| 2015-02-26 | 2015-02-24 | 20.851 | 11,855 | -4,743 | 0.00% | 247,192 |
| 2015-02-25 | 2015-02-23 | 19.839 | 16,598 | +2,372 | 0.00% | 329,289 |
| 2015-02-24 | 2015-02-18 | 20.311 | 14,226 | -3,557 | 0.00% | 288,950 |
| 2015-02-12 | 2015-02-10 | 19.434 | 17,783 | -5,928 | 0.00% | 345,598 |
| 2015-02-10 | 2015-02-06 | 18.658 | 23,711 | +5,928 | 0.00% | 442,403 |
| 2015-01-15 | 2015-01-13 | 20.008 | 17,783 | -2,371 | 0.00% | 355,798 |
| 2015-01-13 | 2015-01-09 | 19.063 | 20,154 | -8,299 | 0.00% | 384,196 |
| 2015-01-12 | 2015-01-08 | 18.624 | 28,453 | +1,186 | 0.00% | 529,920 |
| 2015-01-09 | 2015-01-07 | 18.287 | 27,267 | +8,298 | 0.00% | 498,632 |
| 2014-12-18 | 2014-12-16 | 18.692 | 18,969 | -5,927 | 0.00% | 354,567 |
| 2014-12-12 | 2014-12-10 | 19.198 | 24,896 | +2,371 | 0.00% | 477,953 |
| 2014-12-09 | 2014-12-05 | 19.738 | 22,525 | -3,557 | 0.00% | 444,595 |
| 2014-12-05 | 2014-12-03 | 18.759 | 26,082 | +3,557 | 0.00% | 489,282 |
| 2014-12-01 | 2014-11-27 | 19.738 | 22,525 | -2,371 | 0.00% | 444,595 |
| 2014-11-05 | 2014-11-03 | 19.400 | 24,896 | +4,742 | 0.00% | 482,993 |
| 2014-10-30 | 2014-10-28 | 19.839 | 20,154 | -2,371 | 0.00% | 399,836 |
| 2014-10-29 | 2014-10-27 | 19.502 | 22,525 | +2,371 | 0.00% | 439,275 |
| 2014-10-28 | 2014-10-24 | 20.176 | 20,154 | +2,371 | 0.00% | 406,636 |
| 2014-10-27 | 2014-10-23 | 20.716 | 17,783 | +2,371 | 0.00% | 368,398 |
| 2014-10-24 | 2014-10-22 | 20.851 | 15,412 | -2,371 | 0.00% | 321,359 |
| 2014-10-22 | 2014-10-20 | 20.548 | 17,783 | -2,371 | 0.00% | 365,398 |
| 2014-10-20 | 2014-10-16 | 20.075 | 20,154 | +3,556 | 0.00% | 404,596 |
| 2014-10-17 | 2014-10-15 | 20.750 | 16,598 | +2,372 | 0.00% | 344,409 |
| 2014-09-15 | 2014-09-11 | 22.572 | 14,226 | +2,371 | 0.00% | 321,109 |
| 2014-09-08 | 2014-09-04 | 23.483 | 11,855 | +5,927 | 0.00% | 278,390 |
| 2014-09-01 | 2014-08-28 | 23.888 | 5,928 | -3,556 | 0.00% | 141,607 |
| 2014-08-27 | 2014-08-25 | 24.158 | 9,484 | -5,928 | 0.00% | 229,112 |
| 2014-08-22 | 2014-08-20 | 23.787 | 15,412 | -1,186 | 0.00% | 366,599 |
| 2014-08-21 | 2014-08-19 | 23.584 | 16,598 | -4,742 | 0.00% | 391,450 |
| 2014-08-20 | 2014-08-18 | 23.112 | 21,340 | +5,928 | 0.00% | 493,206 |
| 2014-08-18 | 2014-08-14 | 23.112 | 15,412 | -2,371 | 0.00% | 356,199 |
| 2014-08-15 | 2014-08-13 | 23.517 | 17,783 | -2,371 | 0.00% | 418,197 |
| 2014-08-05 | 2014-08-01 | 22.741 | 20,154 | +5,928 | 0.00% | 458,316 |
| 2014-07-28 | 2014-07-24 | 23.179 | 14,226 | +2,371 | 0.00% | 329,749 |
| 2014-06-30 | 2014-06-26 | 24.170 | 11,855 | -3,557 | 0.00% | 286,539 |
| 2014-06-27 | 2014-06-25 | 23.245 | 15,412 | +245 | 0.00% | 358,246 |
| 2014-06-18 | 2014-06-16 | 22.285 | 15,167 | +5,833 | 0.00% | 337,992 |
| 2014-06-11 | 2014-06-09 | 21.976 | 9,334 | -2,333 | 0.00% | 205,125 |
| 2014-06-09 | 2014-06-05 | 20.605 | 11,667 | -2,334 | 0.00% | 240,396 |
| 2014-05-29 | 2014-05-27 | 18.993 | 14,001 | -11,667 | 0.00% | 265,927 |
| 2014-05-21 | 2014-05-19 | 17.485 | 25,668 | +11,667 | 0.00% | 448,802 |
| 2014-04-03 | 2014-04-01 | 19.199 | 14,001 | -5,833 | 0.00% | 268,807 |
| 2014-03-25 | 2014-03-21 | 17.691 | 19,834 | -1,167 | 0.00% | 350,875 |
| 2014-03-24 | 2014-03-20 | 16.988 | 21,001 | -1,167 | 0.00% | 356,760 |
| 2014-03-20 | 2014-03-18 | 16.851 | 22,168 | +1,167 | 0.00% | 373,545 |
| 2014-03-18 | 2014-03-14 | 17.348 | 21,001 | -1,167 | 0.00% | 364,320 |
| 2014-03-17 | 2014-03-13 | 16.559 | 22,168 | +1,167 | 0.00% | 367,085 |
| 2014-03-12 | 2014-03-10 | 17.022 | 21,001 | +1,167 | 0.00% | 357,480 |
| 2014-03-11 | 2014-03-07 | 17.519 | 19,834 | +5,833 | 0.00% | 347,475 |
| 2013-12-04 | 2013-12-02 | 21.633 | 14,001 | -2,333 | 0.00% | 302,887 |
| 2013-11-20 | 2013-11-18 | 21.428 | 16,334 | -9,334 | 0.00% | 349,998 |
| 2013-08-29 | 2013-08-27 | 19.679 | 25,668 | -5,833 | 0.00% | 505,123 |
| 2013-08-19 | 2013-08-15 | 19.233 | 31,501 | -7,001 | 0.00% | 605,871 |
| 2013-07-25 | 2013-07-23 | 17.691 | 38,502 | -1,167 | 0.00% | 681,123 |
| 2013-07-18 | 2013-07-16 | 16.542 | 39,669 | +1,167 | 0.00% | 656,208 |
| 2013-07-09 | 2013-07-05 | 17.091 | 38,502 | +5,834 | 0.00% | 658,023 |
| 2013-07-05 | 2013-07-03 | 17.022 | 32,668 | +1,167 | 0.00% | 556,077 |
| 2013-06-27 | 2013-06-25 | 18.258 | 31,501 | +565 | 0.00% | 575,153 |
| 2013-05-16 | 2013-05-14 | 22.517 | 30,936 | -1,146 | 0.00% | 696,596 |
| 2013-05-10 | 2013-05-08 | 22.063 | 32,082 | -3,437 | 0.00% | 707,841 |
| 2013-05-07 | 2013-05-03 | 20.807 | 35,519 | -1,146 | 0.00% | 739,033 |
| 2013-04-25 | 2013-04-23 | 20.039 | 36,665 | -5,729 | 0.00% | 734,718 |
| 2013-04-03 | 2013-03-28 | 19.026 | 42,394 | -4,583 | 0.00% | 806,599 |
| 2013-04-02 | 2013-03-27 | 18.433 | 46,977 | -5,729 | 0.00% | 865,917 |
| 2013-03-28 | 2013-03-26 | 17.909 | 52,706 | +5,729 | 0.00% | 943,918 |
| 2013-03-22 | 2013-03-20 | 18.677 | 46,977 | -1,146 | 0.00% | 877,397 |
| 2013-03-20 | 2013-03-18 | 17.874 | 48,123 | +1,146 | 0.00% | 860,161 |
| 2013-03-18 | 2013-03-14 | 18.782 | 46,977 | -5,729 | 0.00% | 882,317 |
| 2013-03-15 | 2013-03-13 | 18.747 | 52,706 | +5,729 | 0.00% | 988,078 |
| 2013-03-14 | 2013-03-12 | 19.061 | 46,977 | -3,438 | 0.00% | 895,437 |
| 2013-03-13 | 2013-03-11 | 19.131 | 50,415 | +3,438 | 0.00% | 964,489 |
| 2013-03-11 | 2013-03-07 | 19.201 | 46,977 | -5,729 | 0.00% | 901,997 |
| 2013-03-06 | 2013-03-04 | 18.887 | 52,706 | +5,729 | 0.00% | 995,438 |
| 2013-03-04 | 2013-02-28 | 19.829 | 46,977 | -60,727 | 0.00% | 931,517 |
| 2013-03-01 | 2013-02-27 | 19.061 | 107,704 | +57,289 | 0.01% | 2,052,965 |
| 2013-02-28 | 2013-02-26 | 19.306 | 50,415 | +3,438 | 0.00% | 973,289 |
| 2013-02-20 | 2013-02-18 | 21.086 | 46,977 | +2,291 | 0.00% | 990,557 |
| 2013-02-19 | 2013-02-15 | 21.610 | 44,686 | +5,729 | 0.00% | 965,649 |
| 2013-02-15 | 2013-02-08 | 20.807 | 38,957 | -3,437 | 0.00% | 810,567 |
| 2013-02-06 | 2013-02-04 | 21.330 | 42,394 | +4,583 | 0.00% | 904,279 |
| 2013-02-01 | 2013-01-30 | 22.308 | 37,811 | -2,291 | 0.00% | 843,482 |
| 2013-01-31 | 2013-01-29 | 22.343 | 40,102 | -1,146 | 0.00% | 895,990 |
| 2013-01-30 | 2013-01-28 | 22.098 | 41,248 | -3,438 | 0.00% | 911,515 |
| 2013-01-24 | 2013-01-22 | 21.470 | 44,686 | +4,584 | 0.00% | 959,409 |
| 2013-01-21 | 2013-01-17 | 21.610 | 40,102 | -1,146 | 0.00% | 866,590 |
| 2013-01-18 | 2013-01-16 | 21.924 | 41,248 | +1,146 | 0.00% | 904,315 |
| 2013-01-14 | 2013-01-10 | 22.622 | 40,102 | +1,145 | 0.00% | 907,190 |
| 2013-01-10 | 2013-01-08 | 20.877 | 38,957 | +1,146 | 0.00% | 813,287 |
| 2013-01-08 | 2013-01-04 | 21.016 | 37,811 | -3,437 | 0.00% | 794,642 |
| 2013-01-07 | 2013-01-03 | 21.435 | 41,248 | -2,292 | 0.00% | 884,155 |
| 2013-01-04 | 2013-01-02 | 21.540 | 43,540 | +5,729 | 0.00% | 937,844 |
| 2012-12-19 | 2012-12-17 | 20.772 | 37,811 | -19,478 | 0.00% | 785,402 |
| 2012-12-13 | 2012-12-11 | 21.191 | 57,289 | +2,291 | 0.00% | 1,213,995 |
| 2012-12-06 | 2012-12-04 | 19.690 | 54,998 | +17,187 | 0.00% | 1,082,887 |
| 2012-12-03 | 2012-11-29 | 19.061 | 37,811 | -2,291 | 0.00% | 720,722 |
| 2012-11-30 | 2012-11-28 | 18.712 | 40,102 | +2,291 | 0.00% | 750,391 |
| 2012-11-28 | 2012-11-26 | 19.969 | 37,811 | -28,645 | 0.00% | 755,042 |
| 2012-11-26 | 2012-11-22 | 18.468 | 66,456 | -5,728 | 0.00% | 1,227,289 |
| 2012-11-06 | 2012-11-02 | 17.630 | 72,184 | -6,875 | 0.00% | 1,272,593 |
| 2012-11-05 | 2012-11-01 | 16.757 | 79,059 | +3,437 | 0.00% | 1,324,798 |
| 2012-11-02 | 2012-10-31 | 16.757 | 75,622 | +5,729 | 0.00% | 1,267,204 |
| 2012-10-31 | 2012-10-29 | 16.722 | 69,893 | +5,729 | 0.00% | 1,168,762 |
| 2012-10-29 | 2012-10-25 | 17.560 | 64,164 | +45,831 | 0.00% | 1,126,721 |
| 2012-10-26 | 2012-10-24 | 17.874 | 18,333 | +1,146 | 0.00% | 327,688 |
| 2012-10-15 | 2012-10-11 | 16.705 | 17,187 | -2,291 | 0.00% | 287,104 |
| 2012-10-11 | 2012-10-09 | 15.919 | 19,478 | -17,187 | 0.00% | 310,075 |
| 2012-10-10 | 2012-10-08 | 15.535 | 36,665 | -1,146 | 0.00% | 569,598 |
| 2012-10-09 | 2012-10-05 | 15.588 | 37,811 | +8,021 | 0.00% | 589,382 |
| 2012-10-05 | 2012-10-03 | 15.081 | 29,790 | +2,291 | 0.00% | 449,274 |
| 2012-10-03 | 2012-09-27 | 16.111 | 27,499 | -4,583 | 0.00% | 443,043 |
| 2012-09-26 | 2012-09-24 | 16.408 | 32,082 | -2,292 | 0.00% | 526,401 |
| 2012-09-24 | 2012-09-20 | 16.338 | 34,374 | -4,583 | 0.00% | 561,608 |
| 2012-09-20 | 2012-09-18 | 15.937 | 38,957 | +9,167 | 0.00% | 620,845 |
| 2012-09-19 | 2012-09-17 | 16.792 | 29,790 | +6,874 | 0.00% | 500,233 |
| 2012-09-18 | 2012-09-14 | 18.049 | 22,916 | -5,729 | 0.00% | 413,606 |
| 2012-09-10 | 2012-09-06 | 16.338 | 28,645 | +11,458 | 0.00% | 468,006 |
| 2012-08-30 | 2012-08-28 | 18.154 | 17,187 | -3,437 | 0.00% | 312,004 |
| 2012-08-29 | 2012-08-27 | 17.839 | 20,624 | +3,437 | 0.00% | 367,918 |
| 2012-08-21 | 2012-08-17 | 19.026 | 17,187 | -3,437 | 0.00% | 327,004 |
| 2012-08-17 | 2012-08-15 | 18.468 | 20,624 | +3,437 | 0.00% | 380,878 |
| 2012-07-19 | 2012-07-17 | 18.468 | 17,187 | -57,289 | 0.00% | 317,404 |
| 2012-07-17 | 2012-07-13 | 18.188 | 74,476 | +57,289 | 0.00% | 1,354,600 |
| 2012-07-16 | 2012-07-12 | 17.944 | 17,187 | -3,437 | 0.00% | 308,404 |
| 2012-07-11 | 2012-07-09 | 19.410 | 20,624 | -5,729 | 0.00% | 400,318 |
| 2012-07-10 | 2012-07-06 | 20.039 | 26,353 | +5,729 | 0.00% | 528,079 |
| 2012-07-09 | 2012-07-05 | 19.515 | 20,624 | +1,146 | 0.00% | 402,478 |
| 2012-07-06 | 2012-07-04 | 20.039 | 19,478 | +1,145 | 0.00% | 390,313 |
| 2012-07-05 | 2012-07-03 | 19.864 | 18,333 | +3,438 | 0.00% | 364,169 |
| 2012-06-25 | 2012-06-21 | 22.916 | 14,895 | +259 | 0.00% | 341,329 |
| 2012-06-20 | 2012-06-18 | 23.520 | 14,636 | -1,126 | 0.00% | 344,234 |
| 2012-06-11 | 2012-06-07 | 23.235 | 15,762 | +1,126 | 0.00% | 366,237 |
| 2012-06-07 | 2012-06-05 | 23.022 | 14,636 | -5,630 | 0.00% | 336,954 |
| 2012-06-05 | 2012-06-01 | 24.195 | 20,266 | +5,630 | 0.00% | 490,330 |
| 2012-05-31 | 2012-05-29 | 24.443 | 14,636 | -7,881 | 0.00% | 357,754 |
| 2012-05-30 | 2012-05-28 | 23.946 | 22,517 | -5,630 | 0.00% | 539,193 |
| 2012-05-29 | 2012-05-25 | 22.170 | 28,147 | +5,630 | 0.00% | 624,008 |
| 2012-05-18 | 2012-05-16 | 23.093 | 22,517 | +2,251 | 0.00% | 519,993 |
| 2012-05-16 | 2012-05-14 | 23.342 | 20,266 | +1,126 | 0.00% | 473,050 |
| 2012-05-15 | 2012-05-11 | 23.697 | 19,140 | +10,133 | 0.00% | 453,567 |
| 2012-05-09 | 2012-05-07 | 24.195 | 9,007 | +2,252 | 0.00% | 217,922 |
| 2012-05-07 | 2012-05-03 | 25.865 | 6,755 | +1,126 | 0.00% | 174,715 |
| 2012-04-30 | 2012-04-26 | 27.001 | 5,629 | -2,252 | 0.00% | 151,991 |
| 2012-04-20 | 2012-04-18 | 26.682 | 7,881 | -2,252 | 0.00% | 210,278 |
| 2012-04-17 | 2012-04-13 | 26.042 | 10,133 | -1,126 | 0.00% | 263,885 |
| 2012-04-16 | 2012-04-12 | 25.118 | 11,259 | -1,126 | 0.00% | 282,809 |
| 2012-04-13 | 2012-04-11 | 24.443 | 12,385 | +1,126 | 0.00% | 302,732 |
| 2012-04-10 | 2012-04-03 | 25.261 | 11,259 | +1,126 | 0.00% | 284,409 |
| 2012-04-05 | 2012-04-02 | 25.296 | 10,133 | -2,252 | 0.00% | 256,325 |
| 2012-04-03 | 2012-03-30 | 24.905 | 12,385 | +2,252 | 0.00% | 308,452 |
| 2012-03-26 | 2012-03-22 | 24.159 | 10,133 | -5,629 | 0.00% | 244,805 |
| 2012-03-23 | 2012-03-21 | 23.768 | 15,762 | +5,629 | 0.00% | 374,637 |
| 2012-03-08 | 2012-03-06 | 24.763 | 10,133 | +2,252 | 0.00% | 250,925 |
| 2012-02-29 | 2012-02-27 | 26.362 | 7,881 | +1,126 | 0.00% | 207,758 |
| 2012-02-10 | 2012-02-08 | 27.357 | 6,755 | -5,630 | 0.00% | 184,795 |
| 2012-02-06 | 2012-02-02 | 26.042 | 12,385 | +1,126 | 0.00% | 322,532 |
| 2012-02-02 | 2012-01-31 | 25.758 | 11,259 | +1,126 | 0.00% | 290,009 |
| 2012-01-31 | 2012-01-27 | 26.291 | 10,133 | -1,126 | 0.00% | 266,406 |
| 2012-01-19 | 2012-01-17 | 25.083 | 11,259 | +1,126 | 0.00% | 282,409 |
| 2011-12-29 | 2011-12-23 | 25.047 | 10,133 | -1,126 | 0.00% | 253,805 |
| 2011-12-28 | 2011-12-22 | 23.733 | 11,259 | -2,251 | 0.00% | 267,208 |
| 2011-12-23 | 2011-12-21 | 23.271 | 13,510 | -2,252 | 0.00% | 314,391 |
| 2011-12-22 | 2011-12-20 | 22.312 | 15,762 | +2,252 | 0.00% | 351,677 |
| 2011-12-16 | 2011-12-14 | 21.068 | 13,510 | +2,251 | 0.00% | 284,632 |
| 2011-12-05 | 2011-12-01 | 22.099 | 11,259 | -18,014 | 0.00% | 248,808 |
| 2011-12-02 | 2011-11-30 | 19.683 | 29,273 | +3,378 | 0.00% | 576,170 |
| 2011-11-30 | 2011-11-28 | 20.500 | 25,895 | +5,629 | 0.00% | 530,842 |
| 2011-11-24 | 2011-11-22 | 20.322 | 20,266 | +3,378 | 0.00% | 411,849 |
| 2011-11-18 | 2011-11-16 | 23.093 | 16,888 | +5,629 | 0.00% | 390,000 |
| 2011-11-15 | 2011-11-11 | 22.241 | 11,259 | -1,126 | 0.00% | 250,408 |
| 2011-11-14 | 2011-11-10 | 22.063 | 12,385 | +1,126 | 0.00% | 273,251 |
| 2011-10-26 | 2011-10-24 | 22.454 | 11,259 | -2,251 | 0.00% | 252,808 |
| 2011-10-25 | 2011-10-21 | 20.429 | 13,510 | +2,251 | 0.00% | 275,992 |
| 2011-09-27 | 2011-09-23 | 20.322 | 11,259 | -1,126 | 0.00% | 228,807 |
| 2011-09-26 | 2011-09-22 | 20.180 | 12,385 | +1,126 | 0.00% | 249,930 |
| 2011-09-19 | 2011-09-15 | 21.672 | 11,259 | -1,126 | 0.00% | 244,007 |
| 2011-09-16 | 2011-09-14 | 21.459 | 12,385 | +1,126 | 0.00% | 265,770 |
| 2011-09-14 | 2011-09-09 | 22.063 | 11,259 | -2,251 | 0.00% | 248,408 |
| 2011-09-12 | 2011-09-08 | 21.779 | 13,510 | -2,252 | 0.00% | 294,232 |
| 2011-09-08 | 2011-09-06 | 20.464 | 15,762 | +1,126 | 0.00% | 322,558 |
| 2011-09-05 | 2011-09-01 | 22.774 | 14,636 | +3,377 | 0.00% | 333,314 |
| 2011-09-01 | 2011-08-30 | 22.596 | 11,259 | -2,251 | 0.00% | 254,408 |
| 2011-08-30 | 2011-08-26 | 20.251 | 13,510 | +2,251 | 0.00% | 273,592 |
| 2011-08-18 | 2011-08-16 | 23.200 | 11,259 | -1,126 | 0.00% | 261,208 |
| 2011-08-16 | 2011-08-12 | 22.596 | 12,385 | -4,503 | 0.00% | 279,851 |
| 2011-08-15 | 2011-08-11 | 23.200 | 16,888 | +5,629 | 0.00% | 391,800 |
| 2011-08-12 | 2011-08-10 | 23.129 | 11,259 | -5,629 | 0.00% | 260,408 |
| 2011-08-11 | 2011-08-09 | 21.814 | 16,888 | +5,629 | 0.00% | 368,400 |
| 2011-08-09 | 2011-08-05 | 24.124 | 11,259 | +1,126 | 0.00% | 271,608 |
| 2011-08-05 | 2011-08-03 | 26.113 | 10,133 | -55,167 | 0.00% | 264,605 |
| 2011-08-04 | 2011-08-02 | 27.108 | 65,300 | -15,762 | 0.00% | 1,770,155 |
| 2011-08-03 | 2011-08-01 | 27.961 | 81,062 | +1,126 | 0.01% | 2,266,551 |
| 2011-08-02 | 2011-07-29 | 27.392 | 79,936 | -2,252 | 0.00% | 2,189,628 |
| 2011-07-29 | 2011-07-27 | 27.250 | 82,188 | -45,035 | 0.01% | 2,239,635 |
| 2011-07-28 | 2011-07-26 | 26.966 | 127,223 | +48,412 | 0.01% | 3,430,685 |
| 2011-07-26 | 2011-07-22 | 28.387 | 78,811 | +66,426 | 0.00% | 2,237,212 |
| 2011-07-19 | 2011-07-15 | 26.717 | 12,385 | +1,126 | 0.00% | 330,893 |
| 2011-07-14 | 2011-07-12 | 25.722 | 11,259 | +1,126 | 0.00% | 289,609 |
| 2011-06-29 | 2011-06-27 | 26.469 | 10,133 | -5,629 | 0.00% | 268,206 |
| 2011-06-24 | 2011-06-22 | 24.976 | 15,762 | -5,629 | 0.00% | 393,677 |
| 2011-05-24 | 2011-05-20 | 24.195 | 21,391 | -6,756 | 0.00% | 517,549 |
| 2011-05-23 | 2011-05-19 | 23.768 | 28,147 | -6,755 | 0.00% | 669,009 |
| 2011-05-19 | 2011-05-17 | 23.475 | 34,902 | +568 | 0.00% | 819,337 |
| 2011-05-12 | 2011-05-09 | 22.356 | 34,334 | -5,538 | 0.00% | 767,563 |
| 2011-05-04 | 2011-04-29 | 21.886 | 39,872 | +5,538 | 0.00% | 872,649 |
| 2011-05-03 | 2011-04-28 | 22.284 | 34,334 | +5,538 | 0.00% | 765,083 |
| 2011-04-26 | 2011-04-20 | 23.223 | 28,796 | +1,107 | 0.00% | 668,717 |
| 2011-04-15 | 2011-04-13 | 24.270 | 27,689 | -5,537 | 0.00% | 672,010 |
| 2011-04-12 | 2011-04-08 | 23.511 | 33,226 | -3,323 | 0.00% | 781,193 |
| 2011-04-11 | 2011-04-07 | 23.006 | 36,549 | +8,860 | 0.00% | 840,841 |
| 2011-04-06 | 2011-04-01 | 23.078 | 27,689 | -5,537 | 0.00% | 639,009 |
| 2011-04-04 | 2011-03-31 | 23.909 | 33,226 | -2,215 | 0.00% | 794,392 |
| 2011-04-01 | 2011-03-30 | 22.609 | 35,441 | +5,537 | 0.00% | 801,271 |
| 2011-03-31 | 2011-03-29 | 21.778 | 29,904 | -5,537 | 0.00% | 651,247 |
| 2011-03-29 | 2011-03-25 | 22.392 | 35,441 | +7,752 | 0.00% | 793,591 |
| 2011-03-18 | 2011-03-16 | 23.800 | 27,689 | -7,752 | 0.00% | 659,010 |
| 2011-03-17 | 2011-03-15 | 23.620 | 35,441 | +2,215 | 0.00% | 837,110 |
| 2011-03-16 | 2011-03-14 | 24.306 | 33,226 | +7,752 | 0.00% | 807,592 |
| 2011-03-15 | 2011-03-11 | 24.378 | 25,474 | +7,753 | 0.00% | 621,012 |
| 2011-03-04 | 2011-03-02 | 24.739 | 17,721 | -2,215 | 0.00% | 438,407 |
| 2011-03-01 | 2011-02-25 | 24.776 | 19,936 | +2,215 | 0.00% | 493,925 |
| 2011-02-23 | 2011-02-21 | 26.906 | 17,721 | -4,430 | 0.00% | 476,808 |
| 2011-02-16 | 2011-02-14 | 26.365 | 22,151 | -2,215 | 0.00% | 584,003 |
| 2011-02-11 | 2011-02-09 | 23.764 | 24,366 | +2,215 | 0.00% | 579,041 |
| 2011-02-08 | 2011-02-02 | 25.064 | 22,151 | +2,215 | 0.00% | 555,203 |
| 2011-01-31 | 2011-01-27 | 25.859 | 19,936 | -2,215 | 0.00% | 515,525 |
| 2011-01-10 | 2011-01-06 | 26.292 | 22,151 | -5,538 | 0.00% | 582,403 |
| 2011-01-05 | 2011-01-03 | 23.475 | 27,689 | +5,538 | 0.00% | 650,009 |
| 2011-01-04 | 2010-12-31 | 24.198 | 22,151 | -6,645 | 0.00% | 536,003 |
| 2010-12-30 | 2010-12-28 | 23.223 | 28,796 | +5,538 | 0.00% | 668,717 |
| 2010-12-29 | 2010-12-24 | 23.620 | 23,258 | -4,431 | 0.00% | 549,350 |
| 2010-12-28 | 2010-12-22 | 25.931 | 27,689 | -5,537 | 0.00% | 718,010 |
| 2010-12-21 | 2010-12-17 | 26.220 | 33,226 | +5,537 | 0.00% | 871,192 |
| 2010-12-20 | 2010-12-16 | 25.751 | 27,689 | +2,215 | 0.00% | 713,010 |
| 2010-12-16 | 2010-12-14 | 27.304 | 25,474 | -7,752 | 0.00% | 695,533 |
| 2010-12-13 | 2010-12-09 | 26.329 | 33,226 | +7,752 | 0.00% | 874,792 |
| 2010-12-09 | 2010-12-07 | 26.726 | 25,474 | +3,323 | 0.00% | 680,813 |
| 2010-12-08 | 2010-12-06 | 27.051 | 22,151 | +1,108 | 0.00% | 599,203 |
| 2010-12-06 | 2010-12-02 | 28.748 | 21,043 | -15,506 | 0.00% | 604,950 |
| 2010-12-02 | 2010-11-30 | 26.690 | 36,549 | -4,430 | 0.00% | 975,481 |
| 2010-12-01 | 2010-11-29 | 26.545 | 40,979 | +9,968 | 0.00% | 1,087,797 |
| 2010-11-30 | 2010-11-26 | 28.026 | 31,011 | +5,537 | 0.00% | 869,114 |
| 2010-11-29 | 2010-11-25 | 29.651 | 25,474 | +4,431 | 0.00% | 755,335 |
| 2010-11-26 | 2010-11-24 | 28.495 | 21,043 | -2,215 | 0.00% | 599,630 |
| 2010-11-25 | 2010-11-23 | 28.495 | 23,258 | +6,645 | 0.00% | 662,748 |
| 2010-11-24 | 2010-11-22 | 29.940 | 16,613 | +7,753 | 0.00% | 497,395 |
| 2010-11-23 | 2010-11-19 | 29.904 | 8,860 | -11,076 | 0.00% | 264,949 |
| 2010-11-19 | 2010-11-17 | 27.123 | 19,936 | -4,430 | 0.00% | 540,726 |
| 2010-11-16 | 2010-11-12 | 30.265 | 24,366 | +15,506 | 0.00% | 737,441 |
| 2010-11-15 | 2010-11-11 | 31.818 | 8,860 | -5,538 | 0.00% | 281,909 |
| 2010-11-12 | 2010-11-10 | 31.710 | 14,398 | +5,538 | 0.00% | 456,558 |
| 2010-11-10 | 2010-11-08 | 32.974 | 8,860 | -5,538 | 0.00% | 292,148 |
| 2010-11-09 | 2010-11-05 | 32.432 | 14,398 | +3,323 | 0.00% | 466,958 |
| 2010-11-08 | 2010-11-04 | 31.674 | 11,075 | -11,076 | 0.00% | 350,786 |
| 2010-11-05 | 2010-11-03 | 31.926 | 22,151 | -2,215 | 0.00% | 707,204 |
| 2010-11-03 | 2010-11-01 | 30.374 | 24,366 | +2,215 | 0.00% | 740,081 |
| 2010-11-02 | 2010-10-29 | 30.337 | 22,151 | +5,538 | 0.00% | 672,004 |
| 2010-11-01 | 2010-10-28 | 29.109 | 16,613 | +5,538 | 0.00% | 483,595 |
| 2010-10-29 | 2010-10-27 | 30.337 | 11,075 | +5,537 | 0.00% | 335,987 |
| 2010-10-26 | 2010-10-22 | 31.999 | 5,538 | -16,613 | 0.00% | 177,209 |
| 2010-10-22 | 2010-10-20 | 30.121 | 22,151 | +3,323 | 0.00% | 667,204 |
| 2010-10-20 | 2010-10-18 | 31.060 | 18,828 | +5,537 | 0.00% | 584,792 |
| 2010-10-19 | 2010-10-15 | 30.987 | 13,291 | +9,968 | 0.00% | 411,855 |
| 2010-10-18 | 2010-10-14 | 31.782 | 3,323 | -5,537 | 0.00% | 105,612 |
| 2010-10-14 | 2010-10-12 | 29.507 | 8,860 | +5,537 | 0.00% | 261,430 |
| 2010-10-13 | 2010-10-11 | 28.712 | 3,323 | -5,537 | 0.00% | 95,411 |
| 2010-10-08 | 2010-10-06 | 28.893 | 8,860 | +5,537 | 0.00% | 255,990 |
| 2010-10-04 | 2010-09-29 | 28.026 | 3,323 | -5,537 | 0.00% | 93,130 |
| 2010-09-28 | 2010-09-24 | 25.823 | 8,860 | +3,322 | 0.00% | 228,791 |
| 2010-09-27 | 2010-09-22 | 26.003 | 5,538 | -3,322 | 0.00% | 144,007 |
| 2010-09-22 | 2010-09-20 | 26.365 | 8,860 | +1,107 | 0.00% | 233,591 |
| 2010-09-21 | 2010-09-17 | 25.028 | 7,753 | -1,107 | 0.00% | 194,045 |
| 2010-09-20 | 2010-09-16 | 24.414 | 8,860 | +2,215 | 0.00% | 216,311 |
| 2010-09-17 | 2010-09-15 | 24.667 | 6,645 | +1,107 | 0.00% | 163,914 |
| 2010-09-10 | 2010-09-08 | 24.739 | 5,538 | +5,538 | 0.00% | 137,007 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -3,323 | ||
| 2010-09-01 | 2010-08-30 | 21.633 | 3,323 | -8,860 | 0.00% | 71,888 |
| 2010-08-30 | 2010-08-26 | 20.261 | 12,183 | -2,215 | 0.00% | 246,840 |
| 2010-08-26 | 2010-08-24 | 20.442 | 14,398 | +5,538 | 0.00% | 294,319 |
| 2010-08-24 | 2010-08-20 | 20.297 | 8,860 | +2,215 | 0.00% | 179,833 |
| 2010-08-23 | 2010-08-19 | 20.658 | 6,645 | -11,076 | 0.00% | 137,275 |
| 2010-08-20 | 2010-08-18 | 20.622 | 17,721 | -7,753 | 0.00% | 365,446 |
| 2010-08-16 | 2010-08-12 | 18.166 | 25,474 | +5,538 | 0.00% | 462,769 |
| 2010-08-13 | 2010-08-11 | 18.419 | 19,936 | -5,538 | 0.00% | 367,204 |
| 2010-08-11 | 2010-08-09 | 19.466 | 25,474 | +11,076 | 0.00% | 495,890 |
| 2010-08-03 | 2010-07-30 | 19.575 | 14,398 | -5,538 | 0.00% | 281,839 |
| 2010-08-02 | 2010-07-29 | 19.539 | 19,936 | +3,323 | 0.00% | 389,524 |
| 2010-07-29 | 2010-07-27 | 19.141 | 16,613 | -3,323 | 0.00% | 317,997 |
| 2010-07-28 | 2010-07-26 | 18.744 | 19,936 | -5,538 | 0.00% | 373,684 |
| 2010-07-26 | 2010-07-22 | 17.986 | 25,474 | +5,538 | 0.00% | 458,169 |
| 2010-07-19 | 2010-07-15 | 17.588 | 19,936 | -2,215 | 0.00% | 350,644 |
| 2010-07-14 | 2010-07-12 | 18.275 | 22,151 | -1,107 | 0.00% | 404,802 |
| 2010-06-30 | 2010-06-28 | 18.094 | 23,258 | -2,216 | 0.00% | 420,832 |
| 2010-06-28 | 2010-06-24 | 17.950 | 25,474 | -2,215 | 0.00% | 457,249 |
| 2010-06-25 | 2010-06-23 | 17.516 | 27,689 | +2,215 | 0.00% | 485,007 |
| 2010-06-23 | 2010-06-21 | 17.372 | 25,474 | -2,215 | 0.00% | 442,529 |
| 2010-06-22 | 2010-06-18 | 16.487 | 27,689 | -3,322 | 0.00% | 456,507 |
| 2010-06-21 | 2010-06-17 | 16.577 | 31,011 | +1,107 | 0.00% | 514,076 |
| 2010-06-18 | 2010-06-15 | 15.837 | 29,904 | +2,215 | 0.00% | 473,585 |
| 2010-06-17 | 2010-06-14 | 15.638 | 27,689 | -2,215 | 0.00% | 433,006 |
| 2010-06-15 | 2010-06-11 | 14.645 | 29,904 | +1,108 | 0.00% | 437,945 |
| 2010-06-10 | 2010-06-08 | 15.024 | 28,796 | -11,076 | 0.00% | 432,638 |
| 2010-06-09 | 2010-06-07 | 15.133 | 39,872 | +13,291 | 0.00% | 603,366 |
| 2010-06-08 | 2010-06-04 | 16.126 | 26,581 | +3,323 | 0.00% | 428,639 |
| 2010-06-07 | 2010-06-03 | 16.649 | 23,258 | -2,216 | 0.00% | 387,233 |
| 2010-06-03 | 2010-06-01 | 16.072 | 25,474 | +2,216 | 0.00% | 409,408 |
| 2010-05-19 | 2010-05-17 | 16.830 | 23,258 | -3,323 | 0.00% | 391,433 |
| 2010-05-18 | 2010-05-14 | 18.227 | 26,581 | +5,538 | 0.00% | 484,499 |
| 2010-05-17 | 2010-05-13 | 18.975 | 21,043 | -5,265 | 0.00% | 399,298 |
| 2010-05-13 | 2010-05-11 | 18.537 | 26,308 | -43,846 | 0.00% | 487,683 |
| 2010-05-11 | 2010-05-07 | 18.246 | 70,154 | +43,846 | 0.00% | 1,279,995 |
| 2010-05-10 | 2010-05-06 | 18.428 | 26,308 | +10,962 | 0.00% | 484,803 |
| 2010-05-06 | 2010-05-04 | 19.340 | 15,346 | +7,673 | 0.00% | 296,795 |
| 2010-04-26 | 2010-04-22 | 21.457 | 7,673 | -2,192 | 0.00% | 164,637 |
| 2010-04-23 | 2010-04-21 | 22.333 | 9,865 | -2,193 | 0.00% | 220,310 |
| 2010-04-22 | 2010-04-20 | 22.624 | 12,058 | +7,673 | 0.00% | 272,805 |
| 2010-04-20 | 2010-04-16 | 22.369 | 4,385 | +1,097 | 0.00% | 98,088 |
| 2010-04-16 | 2010-04-14 | 22.989 | 3,288 | -4,385 | 0.00% | 75,589 |
| 2010-04-15 | 2010-04-13 | 23.792 | 7,673 | +5,481 | 0.00% | 182,557 |
| 2010-04-08 | 2010-04-01 | 24.376 | 2,192 | -5,481 | 0.00% | 53,432 |
| 2010-03-31 | 2010-03-29 | 23.427 | 7,673 | -5,481 | 0.00% | 179,757 |
| 2010-03-29 | 2010-03-25 | 22.588 | 13,154 | +5,481 | 0.00% | 297,122 |
| 2010-03-24 | 2010-03-22 | 23.865 | 7,673 | +5,481 | 0.00% | 183,117 |
| 2010-03-22 | 2010-03-18 | 23.683 | 2,192 | -3,289 | 0.00% | 51,912 |
| 2010-03-19 | 2010-03-17 | 22.150 | 5,481 | -5,481 | 0.00% | 121,404 |
| 2010-03-17 | 2010-03-15 | 20.982 | 10,962 | +5,481 | 0.00% | 230,008 |
| 2010-03-10 | 2010-03-08 | 21.785 | 5,481 | -1,096 | 0.00% | 119,404 |
| 2010-03-04 | 2010-03-02 | 21.530 | 6,577 | -5,481 | 0.00% | 141,601 |
| 2010-03-02 | 2010-02-26 | 20.544 | 12,058 | -10,961 | 0.00% | 247,725 |
| 2010-03-01 | 2010-02-25 | 19.559 | 23,019 | +5,480 | 0.00% | 450,233 |
| 2010-02-26 | 2010-02-24 | 19.851 | 17,539 | +5,481 | 0.00% | 348,169 |
| 2010-02-19 | 2010-02-17 | 20.544 | 12,058 | -10,961 | 0.00% | 247,725 |
| 2010-02-11 | 2010-02-09 | 18.282 | 23,019 | -5,481 | 0.00% | 420,833 |
| 2010-02-09 | 2010-02-05 | 18.464 | 28,500 | +5,481 | 0.00% | 526,237 |
| 2010-02-04 | 2010-02-02 | 19.413 | 23,019 | -5,481 | 0.00% | 446,873 |
| 2010-02-01 | 2010-01-28 | 18.647 | 28,500 | +1,096 | 0.00% | 531,437 |
| 2010-01-28 | 2010-01-26 | 17.844 | 27,404 | -32,885 | 0.00% | 489,000 |
| 2010-01-26 | 2010-01-22 | 18.793 | 60,289 | +27,404 | 0.00% | 1,133,004 |
| 2010-01-25 | 2010-01-21 | 19.377 | 32,885 | +4,385 | 0.00% | 637,204 |
| 2010-01-21 | 2010-01-19 | 20.398 | 28,500 | -5,481 | 0.00% | 581,357 |
| 2010-01-20 | 2010-01-18 | 19.742 | 33,981 | +1,096 | 0.00% | 670,841 |
| 2010-01-18 | 2010-01-14 | 19.486 | 32,885 | +10,962 | 0.00% | 640,804 |
| 2010-01-15 | 2010-01-13 | 19.997 | 21,923 | +5,481 | 0.00% | 438,396 |
| 2010-01-14 | 2010-01-12 | 20.946 | 16,442 | +10,961 | 0.00% | 344,392 |
| 2010-01-13 | 2010-01-11 | 21.238 | 5,481 | -10,961 | 0.00% | 116,404 |
| 2010-01-12 | 2010-01-08 | 21.712 | 16,442 | +5,480 | 0.00% | 356,991 |
| 2010-01-07 | 2010-01-05 | 22.515 | 10,962 | -10,961 | 0.00% | 246,809 |
| 2009-12-29 | 2009-12-24 | 20.435 | 21,923 | -5,481 | 0.00% | 447,996 |
| 2009-12-21 | 2009-12-17 | 19.961 | 27,404 | +16,442 | 0.00% | 547,000 |
| 2009-12-18 | 2009-12-16 | 20.253 | 10,962 | -4,384 | 0.00% | 222,008 |
| 2009-12-17 | 2009-12-15 | 20.836 | 15,346 | -20,827 | 0.00% | 319,755 |
| 2009-12-16 | 2009-12-14 | 20.289 | 36,173 | +9,865 | 0.00% | 733,914 |
| 2009-12-15 | 2009-12-11 | 19.632 | 26,308 | +2,192 | 0.00% | 516,483 |
| 2009-12-14 | 2009-12-10 | 19.997 | 24,116 | +15,347 | 0.00% | 482,250 |
| 2009-12-11 | 2009-12-09 | 21.274 | 8,769 | -5,481 | 0.00% | 186,554 |
| 2009-12-10 | 2009-12-08 | 22.333 | 14,250 | +5,481 | 0.00% | 318,238 |
| 2009-12-08 | 2009-12-04 | 21.822 | 8,769 | +3,288 | 0.00% | 191,354 |
| 2009-12-01 | 2009-11-27 | 20.034 | 5,481 | -5,481 | 0.00% | 109,804 |
| 2009-11-30 | 2009-11-26 | 19.961 | 10,962 | +4,385 | 0.00% | 218,808 |
| 2009-11-27 | 2009-11-25 | 20.727 | 6,577 | +5,481 | 0.00% | 136,321 |
| 2009-11-12 | 2009-11-10 | 21.238 | 1,096 | -2,192 | 0.00% | 23,277 |
| 2009-11-11 | 2009-11-09 | 20.180 | 3,288 | -3,289 | 0.00% | 66,350 |
| 2009-11-09 | 2009-11-05 | 19.085 | 6,577 | +6,577 | 0.00% | 125,521 |
| 2009-11-06 | 2009-11-04 | 19.194 | 0 | -3,288 | ||
| 2009-11-03 | 2009-10-30 | 17.169 | 3,288 | -5,481 | 0.00% | 56,452 |
| 2009-11-02 | 2009-10-29 | 16.330 | 8,769 | +5,481 | 0.00% | 143,195 |
| 2009-10-30 | 2009-10-28 | 16.859 | 3,288 | +3,288 | 0.00% | 55,432 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -7,673 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 7,673 | +7,673 | 0.00% | 128,938 |
| 2009-09-21 | 2009-09-17 | 15.180 | 0 | -10,962 | ||
| 2009-09-16 | 2009-09-14 | 14.797 | 10,962 | +10,962 | 0.00% | 162,206 |
| 2009-09-14 | 2009-09-10 | 15.417 | 0 | -10,962 | ||
| 2009-09-08 | 2009-09-04 | 14.961 | 10,962 | -13,154 | 0.00% | 164,006 |
| 2009-09-01 | 2009-08-28 | 14.432 | 24,116 | +2,193 | 0.00% | 348,047 |
| 2009-08-31 | 2009-08-27 | 14.797 | 21,923 | +5,481 | 0.00% | 324,397 |
| 2009-08-28 | 2009-08-26 | 15.217 | 16,442 | +10,961 | 0.00% | 250,194 |
| 2009-08-25 | 2009-08-21 | 15.490 | 5,481 | -10,961 | 0.00% | 84,903 |
| 2009-08-19 | 2009-08-17 | 14.888 | 16,442 | +10,961 | 0.00% | 244,794 |
| 2009-08-18 | 2009-08-14 | 15.582 | 5,481 | +5,481 | 0.00% | 85,403 |
| 2009-08-17 | 2009-08-13 | 15.436 | 0 | -2,192 | ||
| 2009-08-13 | 2009-08-11 | 16.202 | 2,192 | -6,577 | 0.00% | 35,515 |
| 2009-08-10 | 2009-08-06 | 14.487 | 8,769 | +5,481 | 0.00% | 127,036 |
| 2009-08-07 | 2009-08-05 | 14.943 | 3,288 | +3,288 | 0.00% | 49,133 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -5,481 | ||
| 2009-06-29 | 2009-06-25 | 11.513 | 5,481 | -5,481 | 0.00% | 63,102 |
| 2009-06-26 | 2009-06-24 | 11.312 | 10,962 | +5,481 | 0.00% | 124,005 |
| 2009-06-10 | 2009-06-08 | 12.900 | 5,481 | +5,481 | 0.00% | 70,703 |
| 2009-05-29 | 2009-05-26 | 12.553 | 0 | -5,481 | ||
| 2009-05-26 | 2009-05-22 | 12.370 | 5,481 | +5,481 | 0.00% | 67,802 |
| 2009-05-15 | 2009-05-13 | 11.222 | 0 | -5,436 | ||
| 2009-05-14 | 2009-05-12 | 11.020 | 5,436 | +5,436 | 0.00% | 59,903 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -1,087 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 1,087 | +1,087 | 0.00% | 11,039 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -8,697 | ||
| 2009-04-30 | 2009-04-28 | 9.088 | 8,697 | +5,436 | 0.00% | 79,039 |
| 2009-04-23 | 2009-04-21 | 9.217 | 3,261 | -5,436 | 0.00% | 30,056 |
| 2009-04-22 | 2009-04-20 | 9.033 | 8,697 | +5,436 | 0.00% | 78,559 |
| 2009-04-14 | 2009-04-08 | 8.812 | 3,261 | -5,436 | 0.00% | 28,736 |
| 2009-04-09 | 2009-04-07 | 8.334 | 8,697 | +5,436 | 0.00% | 72,479 |
| 2009-03-11 | 2009-03-09 | 5.703 | 3,261 | -5,436 | 0.00% | 18,598 |
| 2009-03-06 | 2009-03-04 | 5.206 | 8,697 | -5,436 | 0.00% | 45,279 |
| 2009-03-04 | 2009-03-02 | 4.967 | 14,133 | +5,436 | 0.00% | 70,201 |
| 2009-02-17 | 2009-02-13 | 5.556 | 8,697 | -5,436 | 0.00% | 48,319 |
| 2009-02-13 | 2009-02-11 | 5.298 | 14,133 | +5,436 | 0.00% | 74,881 |
| 2009-02-10 | 2009-02-06 | 5.501 | 8,697 | -3,262 | 0.00% | 47,839 |
| 2009-02-06 | 2009-02-04 | 5.188 | 11,959 | +3,262 | 0.00% | 62,042 |
| 2009-01-29 | 2009-01-22 | 5.261 | 8,697 | -5,436 | 0.00% | 45,759 |
| 2009-01-16 | 2009-01-14 | 5.059 | 14,133 | -3,261 | 0.00% | 71,501 |
| 2009-01-13 | 2009-01-09 | 4.875 | 17,394 | +3,261 | 0.00% | 84,799 |
| 2009-01-12 | 2009-01-08 | 5.059 | 14,133 | +3,262 | 0.00% | 71,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 10,871 | -5,436 | 0.00% | 59,798 |
| 2009-01-08 | 2009-01-06 | 5.114 | 16,307 | +5,436 | 0.00% | 83,399 |
| 2009-01-07 | 2009-01-05 | 5.427 | 10,871 | -3,262 | 0.00% | 58,998 |
| 2009-01-05 | 2008-12-31 | 4.599 | 14,133 | +5,436 | 0.00% | 65,001 |
| 2008-12-22 | 2008-12-18 | 4.802 | 8,697 | -5,436 | 0.00% | 41,759 |
| 2008-12-19 | 2008-12-17 | 4.599 | 14,133 | +5,436 | 0.00% | 65,001 |
| 2008-12-16 | 2008-12-12 | 3.753 | 8,697 | -5,436 | 0.00% | 32,639 |
| 2008-12-15 | 2008-12-11 | 4.158 | 14,133 | +5,436 | 0.00% | 58,761 |
| 2008-12-12 | 2008-12-10 | 4.544 | 8,697 | -10,872 | 0.00% | 39,519 |
| 2008-12-11 | 2008-12-09 | 3.790 | 19,569 | +10,872 | 0.00% | 74,162 |
| 2008-12-10 | 2008-12-08 | 3.679 | 8,697 | -27,179 | 0.00% | 31,999 |
| 2008-12-08 | 2008-12-04 | 3.403 | 35,876 | +5,436 | 0.00% | 122,101 |
| 2008-12-05 | 2008-12-03 | 3.771 | 30,440 | -1,087 | 0.00% | 114,800 |
| 2008-12-03 | 2008-12-01 | 3.735 | 31,527 | -10,872 | 0.00% | 117,739 |
| 2008-12-01 | 2008-11-27 | 3.017 | 42,399 | -5,435 | 0.00% | 127,921 |
| 2008-11-28 | 2008-11-26 | 2.870 | 47,834 | +5,435 | 0.00% | 137,279 |
| 2008-11-26 | 2008-11-24 | 2.888 | 42,399 | -5,435 | 0.00% | 122,461 |
| 2008-11-21 | 2008-11-19 | 2.888 | 47,834 | +5,435 | 0.00% | 138,159 |
| 2008-11-18 | 2008-11-14 | 3.219 | 42,399 | -5,435 | 0.00% | 136,501 |
| 2008-11-17 | 2008-11-13 | 3.109 | 47,834 | +5,435 | 0.00% | 148,719 |
| 2008-11-12 | 2008-11-10 | 3.643 | 42,399 | +5,436 | 0.00% | 154,441 |
| 2008-11-10 | 2008-11-06 | 3.735 | 36,963 | +5,436 | 0.00% | 138,040 |
| 2008-11-05 | 2008-11-03 | 3.716 | 31,527 | -4,349 | 0.00% | 117,159 |
| 2008-10-30 | 2008-10-28 | 2.760 | 35,876 | -2,174 | 0.00% | 99,001 |
| 2008-10-27 | 2008-10-23 | 3.403 | 38,050 | +2,174 | 0.00% | 129,500 |
| 2008-10-16 | 2008-10-14 | 4.820 | 35,876 | -5,435 | 0.00% | 172,921 |
| 2008-10-09 | 2008-10-06 | 4.673 | 41,311 | +1,087 | 0.00% | 193,038 |
| 2008-10-08 | 2008-10-03 | 5.022 | 40,224 | +5,435 | 0.00% | 202,018 |
| 2008-10-06 | 2008-10-02 | 5.206 | 34,789 | +1,088 | 0.00% | 181,122 |
| 2008-09-26 | 2008-09-24 | 5.519 | 33,701 | -5,436 | 0.00% | 185,998 |
| 2008-09-25 | 2008-09-23 | 5.353 | 39,137 | +5,436 | 0.00% | 209,519 |
| 2008-09-18 | 2008-09-16 | 5.243 | 33,701 | -2,175 | 0.00% | 176,698 |
| 2008-09-01 | 2008-08-28 | 5.795 | 35,876 | -5,435 | 0.00% | 207,902 |
| 2008-08-28 | 2008-08-26 | 5.519 | 41,311 | +5,435 | 0.00% | 227,998 |
| 2008-08-27 | 2008-08-25 | 5.629 | 35,876 | -5,435 | 0.00% | 201,962 |
| 2008-08-21 | 2008-08-19 | 5.464 | 41,311 | +5,435 | 0.00% | 225,718 |
| 2008-08-18 | 2008-08-14 | 5.887 | 35,876 | -5,435 | 0.00% | 211,202 |
| 2008-08-14 | 2008-08-12 | 5.501 | 41,311 | +5,435 | 0.00% | 227,238 |
| 2008-08-13 | 2008-08-11 | 5.961 | 35,876 | -5,435 | 0.00% | 213,842 |
| 2008-08-08 | 2008-08-05 | 6.053 | 41,311 | +5,435 | 0.00% | 250,037 |
| 2008-07-23 | 2008-07-21 | 6.457 | 35,876 | -2,174 | 0.00% | 231,662 |
| 2008-07-22 | 2008-07-18 | 6.402 | 38,050 | -1,087 | 0.00% | 243,600 |
| 2008-07-16 | 2008-07-14 | 6.420 | 39,137 | -10,872 | 0.00% | 251,279 |
| 2008-07-15 | 2008-07-11 | 6.439 | 50,009 | +5,436 | 0.00% | 322,003 |
| 2008-07-08 | 2008-07-04 | 5.961 | 44,573 | -2,174 | 0.00% | 265,681 |
| 2008-07-04 | 2008-07-02 | 5.777 | 46,747 | -2,174 | 0.00% | 270,039 |
| 2008-07-03 | 2008-06-30 | 5.740 | 48,921 | -2,175 | 0.00% | 280,797 |
| 2008-06-30 | 2008-06-26 | 5.703 | 51,096 | -5,435 | 0.00% | 291,401 |
| 2008-06-27 | 2008-06-25 | 5.703 | 56,531 | -5,436 | 0.00% | 322,397 |
| 2008-06-25 | 2008-06-23 | 5.648 | 61,967 | +13,046 | 0.00% | 349,979 |
| 2008-06-24 | 2008-06-20 | 5.648 | 48,921 | +2,174 | 0.00% | 276,297 |
| 2008-06-23 | 2008-06-19 | 5.703 | 46,747 | -5,436 | 0.00% | 266,599 |
| 2008-06-20 | 2008-06-18 | 6.071 | 52,183 | +2,174 | 0.00% | 316,801 |
| 2008-06-16 | 2008-06-12 | 6.218 | 50,009 | -5,435 | 0.00% | 310,963 |
| 2008-06-13 | 2008-06-11 | 6.439 | 55,444 | +5,435 | 0.00% | 356,998 |
| 2008-06-12 | 2008-06-10 | 6.384 | 50,009 | +10,872 | 0.00% | 319,243 |
| 2008-06-11 | 2008-06-06 | 6.825 | 39,137 | -5,436 | 0.00% | 267,119 |
| 2008-06-10 | 2008-06-05 | 6.494 | 44,573 | +5,436 | 0.00% | 289,461 |
| 2008-06-05 | 2008-06-03 | 6.568 | 39,137 | +5,436 | 0.00% | 257,039 |
| 2008-06-02 | 2008-05-29 | 6.954 | 33,701 | -5,436 | 0.00% | 234,357 |
| 2008-05-30 | 2008-05-28 | 6.917 | 39,137 | -5,436 | 0.00% | 270,719 |
| 2008-05-28 | 2008-05-26 | 6.678 | 44,573 | +10,872 | 0.00% | 297,661 |
| 2008-05-27 | 2008-05-23 | 6.844 | 33,701 | +3,261 | 0.00% | 230,637 |
| 2008-05-23 | 2008-05-21 | 6.917 | 30,440 | +5,436 | 0.00% | 210,560 |
| 2008-05-20 | 2008-05-16 | 7.454 | 25,004 | +10,871 | 0.00% | 186,374 |
| 2008-05-19 | 2008-05-15 | 7.417 | 14,133 | +180 | 0.00% | 104,817 |
| 2008-05-14 | 2008-05-09 | 7.677 | 13,953 | +2,147 | 0.00% | 107,123 |
| 2008-05-05 | 2008-04-30 | 7.864 | 11,806 | +2,146 | 0.00% | 92,839 |
| 2008-04-08 | 2008-04-03 | 7.398 | 9,660 | -7,513 | 0.00% | 71,463 |
| 2008-04-07 | 2008-04-02 | 6.634 | 17,173 | +5,367 | 0.00% | 113,923 |
| 2008-04-02 | 2008-03-31 | 6.522 | 11,806 | +2,146 | 0.00% | 76,999 |
| 2008-03-19 | 2008-03-17 | 6.783 | 9,660 | -5,366 | 0.00% | 65,523 |
| 2008-03-04 | 2008-02-29 | 9.056 | 15,026 | +1,073 | 0.00% | 136,080 |
| 2008-02-29 | 2008-02-27 | 10.081 | 13,953 | -2,146 | 0.00% | 140,663 |
| 2008-02-28 | 2008-02-26 | 9.932 | 16,099 | -2,147 | 0.00% | 159,898 |
| 2008-02-27 | 2008-02-25 | 10.137 | 18,246 | -5,366 | 0.00% | 184,962 |
| 2008-02-22 | 2008-02-20 | 9.969 | 23,612 | +5,366 | 0.00% | 235,398 |
| 2008-02-21 | 2008-02-19 | 10.230 | 18,246 | +5,367 | 0.00% | 186,662 |
| 2008-02-12 | 2008-02-06 | 9.466 | 12,879 | -1,074 | 0.00% | 121,916 |
| 2008-02-01 | 2008-01-30 | 9.317 | 13,953 | +3,220 | 0.00% | 130,003 |
| 2008-01-31 | 2008-01-29 | 9.820 | 10,733 | -1,073 | 0.00% | 105,402 |
| 2008-01-30 | 2008-01-28 | 9.634 | 11,806 | +1,073 | 0.00% | 113,739 |
| 2008-01-10 | 2008-01-08 | 11.591 | 10,733 | -2,146 | 0.00% | 124,402 |
| 2008-01-08 | 2008-01-04 | 11.181 | 12,879 | -3,220 | 0.00% | 143,996 |
| 2007-12-17 | 2007-12-13 | 9.820 | 16,099 | +2,146 | 0.00% | 158,098 |
| 2007-12-12 | 2007-12-10 | 10.249 | 13,953 | +2,147 | 0.00% | 143,003 |
| 2007-12-05 | 2007-12-03 | 11.032 | 11,806 | +1,073 | 0.00% | 130,239 |
| 2007-12-03 | 2007-11-29 | 11.460 | 10,733 | -3,220 | 0.00% | 123,002 |
| 2007-11-29 | 2007-11-27 | 10.417 | 13,953 | +2,147 | 0.00% | 145,343 |
| 2007-11-19 | 2007-11-15 | 10.994 | 11,806 | +5,366 | 0.00% | 129,799 |
| 2007-11-13 | 2007-11-09 | 11.497 | 6,440 | -10,733 | 0.00% | 74,044 |
| 2007-11-09 | 2007-11-07 | 11.367 | 17,173 | -20,392 | 0.00% | 195,205 |
| 2007-11-07 | 2007-11-05 | 11.274 | 37,565 | +32,199 | 0.00% | 423,501 |
| 2007-11-05 | 2007-11-01 | 12.392 | 5,366 | +1,073 | 0.00% | 66,495 |
| 2007-10-30 | 2007-10-26 | 13.529 | 4,293 | -6,440 | 0.00% | 58,078 |
| 2007-10-24 | 2007-10-22 | 12.261 | 10,733 | -5,366 | 0.00% | 131,602 |
| 2007-10-10 | 2007-10-08 | 11.721 | 16,099 | -5,367 | 0.00% | 188,697 |
| 2007-10-09 | 2007-10-05 | 12.280 | 21,466 | +5,367 | 0.00% | 263,604 |
| 2007-10-05 | 2007-10-03 | 11.926 | 16,099 | +5,366 | 0.00% | 191,997 |
| 2007-10-03 | 2007-09-28 | 12.727 | 10,733 | -2,146 | 0.00% | 136,602 |
| 2007-09-12 | 2007-09-10 | 10.118 | 12,879 | -5,367 | 0.00% | 130,316 |
| 2007-09-10 | 2007-09-06 | 9.932 | 18,246 | +5,367 | 0.00% | 181,222 |
| 2007-09-06 | 2007-09-04 | 9.783 | 12,879 | -9,660 | 0.00% | 125,996 |
| 2007-09-05 | 2007-09-03 | 9.578 | 22,539 | -5,366 | 0.00% | 215,881 |
| 2007-08-31 | 2007-08-29 | 8.870 | 27,905 | +10,732 | 0.00% | 247,517 |
| 2007-08-08 | 2007-08-06 | 7.733 | 17,173 | +2,147 | 0.00% | 132,804 |
| 2007-07-27 | 2007-07-25 | 8.590 | 15,026 | -5,366 | 0.00% | 129,080 |
| 2007-07-16 | 2007-07-12 | 8.609 | 20,392 | -11,806 | 0.00% | 175,557 |
| 2007-07-13 | 2007-07-11 | 8.311 | 32,198 | +2,146 | 0.00% | 267,596 |
| 2007-07-12 | 2007-07-10 | 8.385 | 30,052 | -5,366 | 0.00% | 252,001 |
| 2007-07-09 | 2007-07-05 | 7.696 | 35,418 | +5,366 | 0.00% | 272,578 |
| 2007-07-06 | 2007-07-04 | 7.826 | 30,052 | -5,366 | 0.00% | 235,201 |
| 2007-06-27 | 2007-06-25 | 8.125 | 35,418 | -10,733 | 0.00% | 287,757 |
| 2007-06-26 | 2007-06-22 | 8.050 | 46,151 | 0.00% | 371,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy