History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 +0
2016-04-08 2016-04-06 14.863 0 +0
2016-04-07 2016-04-05 15.044 0 +0
2016-04-06 2016-04-01 15.505 0 +0
2016-04-05 2016-03-31 15.950 0 +0
2016-04-01 2016-03-30 16.082 0 +0
2016-03-31 2016-03-29 16.181 0 +0
2016-03-30 2016-03-24 15.571 0 +0
2016-03-29 2016-03-23 15.489 0 +0
2016-03-24 2016-03-22 15.522 0 +0
2016-03-23 2016-03-21 15.934 0 +0
2016-03-22 2016-03-18 15.917 0 +0
2016-03-21 2016-03-17 15.423 0 +0
2016-03-18 2016-03-16 15.143 0 +0
2016-03-17 2016-03-15 15.456 0 +0
2016-03-16 2016-03-14 15.967 0 +0
2016-03-15 2016-03-11 15.456 0 +0
2016-03-14 2016-03-10 15.143 0 +0
2016-03-11 2016-03-09 15.110 0 +0
2016-03-10 2016-03-08 15.522 0 +0
2016-03-09 2016-03-07 15.950 0 +0
2016-03-08 2016-03-04 16.000 0 +0
2016-03-07 2016-03-03 15.275 0 +0
2016-03-04 2016-03-02 15.489 0 +0
2016-03-03 2016-03-01 15.044 0 +0
2016-03-02 2016-02-29 14.945 0 +0
2016-03-01 2016-02-26 15.192 0 +0
2016-02-29 2016-02-25 15.159 0 +0
2016-02-26 2016-02-24 15.390 0 +0
2016-02-25 2016-02-23 16.099 0 +0
2016-02-24 2016-02-22 16.445 0 +0
2016-02-23 2016-02-19 16.346 0 +0
2016-02-22 2016-02-18 15.753 0 +0
2016-02-19 2016-02-17 15.489 0 +0
2016-02-18 2016-02-16 15.176 0 +0
2016-02-17 2016-02-15 14.929 0 +0
2016-02-16 2016-02-12 14.187 0 +0
2016-02-15 2016-02-11 14.220 0 +0
2016-02-12 2016-02-05 14.962 0 +0
2016-02-11 2016-02-04 14.912 0 +0
2016-02-05 2016-02-03 14.698 0 +0
2016-02-04 2016-02-02 15.407 0 +0
2016-02-03 2016-02-01 15.324 0 +0
2016-02-02 2016-01-29 15.028 0 +0
2016-02-01 2016-01-28 15.209 0 +0
2016-01-29 2016-01-27 15.901 0 +0
2016-01-28 2016-01-26 15.571 0 +0
2016-01-27 2016-01-25 15.555 0 +0
2016-01-26 2016-01-22 15.884 0 +0
2016-01-25 2016-01-21 14.830 0 +0
2016-01-22 2016-01-20 15.176 0 +0
2016-01-21 2016-01-19 15.390 0 +0
2016-01-20 2016-01-18 15.324 0 +0
2016-01-19 2016-01-15 15.538 0 +0
2016-01-18 2016-01-14 15.802 0 +0
2016-01-15 2016-01-13 15.868 0 +0
2016-01-14 2016-01-12 15.522 0 +0
2016-01-13 2016-01-11 15.242 0 +0
2016-01-12 2016-01-08 16.082 0 +0
2016-01-11 2016-01-07 15.884 0 +0
2016-01-08 2016-01-06 16.445 0 +0
2016-01-07 2016-01-05 16.428 0 +0
2016-01-06 2016-01-04 16.609 0 +0
2016-01-05 2015-12-31 17.071 0 +0
2016-01-04 2015-12-29 17.170 0 +0
2015-12-30 2015-12-28 17.532 0 +0
2015-12-29 2015-12-24 18.027 0 +0
2015-12-28 2015-12-22 17.928 0 +0
2015-12-23 2015-12-21 17.895 0 +0
2015-12-22 2015-12-18 17.664 0 +0
2015-12-21 2015-12-17 18.158 0 +0
2015-12-18 2015-12-16 17.961 0 +0
2015-12-17 2015-12-15 17.895 0 +0
2015-12-16 2015-12-14 17.598 0 +0
2015-12-15 2015-12-11 17.895 0 +0
2015-12-14 2015-12-10 17.664 0 +0
2015-12-11 2015-12-09 17.862 0 +0
2015-12-10 2015-12-08 16.906 0 +0
2015-12-09 2015-12-07 17.400 0 +0
2015-12-08 2015-12-04 17.334 0 +0
2015-12-07 2015-12-03 17.367 0 +0
2015-12-04 2015-12-02 17.664 0 +0
2015-12-03 2015-12-01 17.565 0 +0
2015-12-02 2015-11-30 17.367 0 +0
2015-12-01 2015-11-27 17.005 0 +0
2015-11-30 2015-11-26 17.664 0 +0
2015-11-27 2015-11-25 17.994 0 +0
2015-11-26 2015-11-24 18.059 0 +0
2015-11-25 2015-11-23 18.554 0 +0
2015-11-24 2015-11-20 18.488 0 +0
2015-11-23 2015-11-19 18.686 0 +0
2015-11-20 2015-11-18 18.290 0 +0
2015-11-19 2015-11-17 18.125 0 +0
2015-11-18 2015-11-16 18.059 0 +0
2015-11-17 2015-11-13 18.488 0 +0
2015-11-16 2015-11-12 18.686 0 +0
2015-11-13 2015-11-11 18.158 0 +0
2015-11-12 2015-11-10 18.191 0 +0
2015-11-11 2015-11-09 18.686 0 +0
2015-11-10 2015-11-06 19.114 0 +0
2015-11-09 2015-11-05 19.279 0 +0
2015-11-06 2015-11-04 19.411 0 +0
2015-11-05 2015-11-03 18.949 0 +0
2015-11-04 2015-11-02 18.191 0 +0
2015-11-03 2015-10-30 18.521 0 +0
2015-11-02 2015-10-29 17.829 0 +0
2015-10-30 2015-10-28 18.092 0 +0
2015-10-29 2015-10-27 18.290 0 +0
2015-10-28 2015-10-26 18.455 0 +0
2015-10-27 2015-10-23 18.092 0 +0
2015-10-26 2015-10-22 17.730 0 +0
2015-10-23 2015-10-20 17.433 0 +0
2015-10-22 2015-10-19 18.389 0 +0
2015-10-20 2015-10-16 18.027 0 +0
2015-10-19 2015-10-15 18.224 0 +0
2015-10-16 2015-10-14 17.631 0 +0
2015-10-15 2015-10-13 17.730 0 +0
2015-10-14 2015-10-12 17.367 0 +0
2015-10-13 2015-10-09 17.367 0 +0
2015-10-12 2015-10-08 17.071 0 +0
2015-10-09 2015-10-07 17.466 0 +0
2015-10-08 2015-10-06 16.939 0 +0
2015-10-07 2015-10-05 16.642 0 +0
2015-10-06 2015-10-02 16.544 0 +0
2015-10-05 2015-09-30 15.901 0 +0
2015-10-02 2015-09-29 13.808 0 +0
2015-09-30 2015-09-25 14.319 0 +0
2015-09-29 2015-09-24 14.813 0 +0
2015-09-25 2015-09-23 14.863 0 +0
2015-09-24 2015-09-22 15.440 0 +0
2015-09-23 2015-09-21 15.110 0 +0
2015-09-22 2015-09-18 15.505 0 +0
2015-09-21 2015-09-17 15.456 0 +0
2015-09-18 2015-09-16 15.176 0 +0
2015-09-17 2015-09-15 15.093 0 +0
2015-09-16 2015-09-14 15.093 0 +0
2015-09-15 2015-09-11 14.912 0 +0
2015-09-14 2015-09-10 15.621 0 +0
2015-09-11 2015-09-09 15.192 0 +0
2015-09-10 2015-09-08 14.401 0 +0
2015-09-09 2015-09-07 13.643 0 +0
2015-09-08 2015-09-04 13.594 0 +0
2015-09-07 2015-09-02 13.429 0 +0
2015-09-04 2015-09-01 13.232 0 +0
2015-09-02 2015-08-31 12.853 0 +0
2015-09-01 2015-08-28 12.408 0 +0
2015-08-31 2015-08-27 11.617 0 +0
2015-08-28 2015-08-26 11.716 0 +0
2015-08-27 2015-08-25 12.111 0 +0
2015-08-26 2015-08-24 12.539 0 +0
2015-08-25 2015-08-21 13.545 0 +0
2015-08-24 2015-08-20 14.171 0 +0
2015-08-21 2015-08-19 14.632 0 +0
2015-08-20 2015-08-18 14.319 0 +0
2015-08-19 2015-08-17 14.517 0 +0
2015-08-18 2015-08-14 14.632 0 +0
2015-08-17 2015-08-13 14.780 0 +0
2015-08-14 2015-08-12 14.962 0 +0
2015-08-13 2015-08-11 15.324 0 +0
2015-08-12 2015-08-10 15.489 0 +0
2015-08-11 2015-08-07 15.538 0 +0
2015-08-10 2015-08-06 15.489 0 +0
2015-08-07 2015-08-05 15.225 0 +0
2015-08-06 2015-08-04 14.896 0 +0
2015-08-05 2015-08-03 14.962 0 +0
2015-08-04 2015-07-31 14.715 0 +0
2015-08-03 2015-07-30 14.484 0 +0
2015-07-31 2015-07-29 14.665 0 +0
2015-07-30 2015-07-28 14.665 0 +0
2015-07-29 2015-07-27 14.649 0 +0
2015-07-28 2015-07-24 15.110 0 +0
2015-07-27 2015-07-23 15.291 0 +0
2015-07-24 2015-07-22 15.077 0 +0
2015-07-23 2015-07-21 15.308 0 +0
2015-07-22 2015-07-20 15.407 0 +0
2015-07-21 2015-07-17 15.538 0 +0
2015-07-20 2015-07-16 15.505 0 +0
2015-07-17 2015-07-15 15.407 0 +0
2015-07-16 2015-07-14 15.819 0 +0
2015-07-15 2015-07-13 16.445 0 +0
2015-07-14 2015-07-10 15.736 0 +0
2015-07-13 2015-07-09 15.670 0 +0
2015-07-10 2015-07-08 15.110 0 +0
2015-07-09 2015-07-07 16.033 0 +0
2015-07-08 2015-07-06 16.609 0 +0
2015-07-07 2015-07-03 17.104 0 +0
2015-07-06 2015-07-02 17.038 0 +0
2015-07-03 2015-06-30 17.137 0 +0
2015-07-02 2015-06-29 17.170 0 +0
2015-06-30 2015-06-26 18.085 0 +0
2015-06-29 2015-06-25 18.354 0 +0
2015-06-26 2015-06-24 18.894 0 +0
2015-06-25 2015-06-23 18.962 0 +0
2015-06-24 2015-06-22 18.422 0 +0
2015-06-23 2015-06-19 18.186 0 +0
2015-06-22 2015-06-18 18.321 0 +0
2015-06-19 2015-06-17 18.523 0 +0
2015-06-18 2015-06-16 18.624 0 +0
2015-06-17 2015-06-15 19.029 0 +0
2015-06-16 2015-06-12 19.164 0 +0
2015-06-15 2015-06-11 19.333 0 +0
2015-06-12 2015-06-10 19.670 0 +0
2015-06-11 2015-06-09 19.772 0 +0
2015-06-10 2015-06-08 20.143 0 +0
2015-06-09 2015-06-05 20.075 0 +0
2015-06-08 2015-06-04 20.716 0 +0
2015-06-05 2015-06-03 20.952 0 +0
2015-06-04 2015-06-02 21.087 0 +0
2015-06-03 2015-06-01 21.526 0 +0
2015-06-02 2015-05-29 21.391 0 +0
2015-06-01 2015-05-28 21.121 0 +0
2015-05-29 2015-05-27 21.830 0 +0
2015-05-28 2015-05-26 21.965 0 +0
2015-05-27 2015-05-22 21.459 0 +0
2015-05-26 2015-05-21 20.952 0 +0
2015-05-22 2015-05-20 21.324 0 +0
2015-05-21 2015-05-19 20.952 0 +0
2015-05-20 2015-05-18 20.784 0 +0
2015-05-19 2015-05-15 20.919 0 +0
2015-05-18 2015-05-14 20.919 0 +0
2015-05-15 2015-05-13 21.290 0 +0
2015-05-14 2015-05-12 21.695 0 +0
2015-05-13 2015-05-11 22.471 0 +0
2015-05-12 2015-05-08 22.302 0 +0
2015-05-11 2015-05-07 21.425 0 +0
2015-05-08 2015-05-06 21.661 0 +0
2015-05-07 2015-05-05 21.425 0 +0
2015-05-06 2015-05-04 22.032 0 +0
2015-05-05 2015-04-30 21.830 0 +0
2015-05-04 2015-04-29 22.032 0 +0
2015-04-30 2015-04-28 21.796 0 +0
2015-04-29 2015-04-27 22.336 0 +0
2015-04-28 2015-04-24 22.336 0 +0
2015-04-27 2015-04-23 22.268 0 +0
2015-04-24 2015-04-22 21.998 0 +0
2015-04-23 2015-04-21 21.627 0 +0
2015-04-22 2015-04-20 22.032 0 +0
2015-04-21 2015-04-17 22.336 0 +0
2015-04-20 2015-04-16 22.268 0 +0
2015-04-17 2015-04-15 22.403 0 +0
2015-04-16 2015-04-14 22.943 0 +0
2015-04-15 2015-04-13 23.584 0 +0
2015-04-14 2015-04-10 23.281 0 +0
2015-04-13 2015-04-09 22.673 0 +0
2015-04-10 2015-04-08 22.774 0 +0
2015-04-09 2015-04-02 21.796 0 +0
2015-04-08 2015-04-01 21.324 0 +0
2015-04-02 2015-03-31 20.986 0 +0
2015-04-01 2015-03-30 20.818 0 +0
2015-03-31 2015-03-27 20.176 0 +0
2015-03-30 2015-03-26 20.514 0 +0
2015-03-27 2015-03-25 19.907 0 +0
2015-03-26 2015-03-24 20.008 0 +0
2015-03-25 2015-03-23 20.075 0 +0
2015-03-24 2015-03-20 20.480 0 +0
2015-03-23 2015-03-19 20.548 0 +0
2015-03-20 2015-03-18 20.379 0 +0
2015-03-19 2015-03-17 20.109 0 +0
2015-03-18 2015-03-16 19.839 0 +0
2015-03-17 2015-03-13 20.075 0 +0
2015-03-16 2015-03-12 20.008 0 +0
2015-03-13 2015-03-11 19.940 0 +0
2015-03-12 2015-03-10 20.210 0 +0
2015-03-11 2015-03-09 20.311 0 +0
2015-03-10 2015-03-06 20.784 0 +0
2015-03-09 2015-03-05 20.514 0 +0
2015-03-06 2015-03-04 20.649 0 +0
2015-03-05 2015-03-03 20.919 0 +0
2015-03-04 2015-03-02 21.189 0 +0
2015-03-03 2015-02-27 20.818 0 +0
2015-03-02 2015-02-26 20.716 0 +0
2015-02-27 2015-02-25 20.716 0 +0
2015-02-26 2015-02-24 20.851 0 +0
2015-02-25 2015-02-23 19.839 0 +0
2015-02-24 2015-02-18 20.311 0 +0
2015-02-23 2015-02-16 19.940 0 +0
2015-02-17 2015-02-13 19.974 0 +0
2015-02-16 2015-02-12 19.873 0 +0
2015-02-13 2015-02-11 19.434 0 +0
2015-02-12 2015-02-10 19.434 0 +0
2015-02-11 2015-02-09 19.131 0 +0
2015-02-10 2015-02-06 18.658 0 +0
2015-02-09 2015-02-05 18.928 0 +0
2015-02-06 2015-02-04 18.996 0 +0
2015-02-05 2015-02-03 19.097 0 +0
2015-02-04 2015-02-02 18.996 0 +0
2015-02-03 2015-01-30 19.063 0 +0
2015-02-02 2015-01-29 19.299 0 +0
2015-01-30 2015-01-28 19.738 0 +0
2015-01-29 2015-01-27 19.805 0 +0
2015-01-28 2015-01-26 19.772 0 +0
2015-01-27 2015-01-23 19.907 0 +0
2015-01-26 2015-01-22 19.637 0 +0
2015-01-23 2015-01-21 19.603 0 +0
2015-01-22 2015-01-20 19.131 0 +0
2015-01-21 2015-01-19 18.827 0 +0
2015-01-20 2015-01-16 19.265 0 +0
2015-01-19 2015-01-15 20.008 0 +0
2015-01-16 2015-01-14 19.839 0 +0
2015-01-15 2015-01-13 20.008 0 +0
2015-01-14 2015-01-12 19.434 0 +0
2015-01-13 2015-01-09 19.063 0 +0
2015-01-12 2015-01-08 18.624 0 +0
2015-01-09 2015-01-07 18.287 0 +0
2015-01-08 2015-01-06 18.456 0 +0
2015-01-07 2015-01-05 18.489 0 +0
2015-01-06 2015-01-02 18.827 0 +0
2015-01-05 2014-12-31 18.523 0 +0
2015-01-02 2014-12-29 18.928 0 +0
2014-12-30 2014-12-24 18.591 0 +0
2014-12-29 2014-12-22 18.321 0 +0
2014-12-23 2014-12-19 18.557 0 +0
2014-12-22 2014-12-18 18.456 0 +0
2014-12-19 2014-12-17 18.489 0 +0
2014-12-18 2014-12-16 18.692 0 +0
2014-12-17 2014-12-15 18.894 0 +0
2014-12-16 2014-12-12 18.928 0 +0
2014-12-15 2014-12-11 18.759 0 +0
2014-12-12 2014-12-10 19.198 0 +0
2014-12-11 2014-12-09 19.333 0 +0
2014-12-10 2014-12-08 19.772 0 +0
2014-12-09 2014-12-05 19.738 0 +0
2014-12-08 2014-12-04 19.164 0 +0
2014-12-05 2014-12-03 18.759 0 +0
2014-12-04 2014-12-02 19.400 0 +0
2014-12-03 2014-12-01 19.468 0 +0
2014-12-02 2014-11-28 19.907 0 +0
2014-12-01 2014-11-27 19.738 0 +0
2014-11-28 2014-11-26 19.805 0 +0
2014-11-27 2014-11-25 19.333 0 +0
2014-11-26 2014-11-24 19.603 0 +0
2014-11-25 2014-11-21 18.759 0 +0
2014-11-24 2014-11-20 18.692 0 +0
2014-11-21 2014-11-19 18.759 0 +0
2014-11-20 2014-11-18 18.523 0 +0
2014-11-19 2014-11-17 18.624 0 +0
2014-11-18 2014-11-14 18.962 0 +0
2014-11-17 2014-11-13 18.894 0 +0
2014-11-14 2014-11-12 18.861 0 +0
2014-11-13 2014-11-11 18.692 0 +0
2014-11-12 2014-11-10 18.962 0 +0
2014-11-11 2014-11-07 18.827 0 +0
2014-11-10 2014-11-06 18.591 0 +0
2014-11-07 2014-11-05 18.894 0 +0
2014-11-06 2014-11-04 19.029 0 -8,299
2014-11-03 2014-10-30 19.873 8,299 +8,299 0.00% 164,924
2014-10-28 2014-10-24 20.176 0 -11,855
2014-10-24 2014-10-22 20.851 11,855 +11,855 0.00% 247,192
2014-10-23 2014-10-21 20.480 0 -53,349
2014-10-22 2014-10-20 20.548 53,349 +11,855 0.00% 1,096,193
2014-10-21 2014-10-17 20.278 41,494 +7,113 0.00% 841,401
2014-10-20 2014-10-16 20.075 34,381 -8,298 0.00% 690,206
2014-10-17 2014-10-15 20.750 42,679 +42,679 0.00% 885,590
2014-10-10 2014-10-08 21.256 0 -442
2014-09-30 2014-09-26 22.032 442 +442 0.00% 9,738
2014-09-15 2014-09-11 22.572 0 -836
2014-09-12 2014-09-10 23.382 836 -350 0.00% 19,547
2014-09-10 2014-09-05 23.449 1,186 +1,186 0.00% 27,811
2014-09-04 2014-09-02 24.225 0 -341
2014-09-03 2014-09-01 24.563 341 +341 0.00% 8,376
2014-08-14 2014-08-12 23.213 0 -17,783
2014-08-13 2014-08-11 22.943 17,783 +17,783 0.00% 407,997
2014-08-12 2014-08-08 22.268 0 -23,711
2014-08-11 2014-08-07 22.437 23,711 +23,711 0.00% 532,004
2014-08-07 2014-08-05 22.774 0 -27,546
2014-08-06 2014-08-04 22.876 27,546 +27,267 0.00% 630,132
2014-08-04 2014-07-31 23.415 279 -12,762 0.00% 6,533
2014-07-30 2014-07-28 23.213 13,041 -279 0.00% 302,721
2014-07-29 2014-07-25 23.618 13,320 +13,041 0.00% 314,591
2014-07-24 2014-07-22 23.989 279 +279 0.00% 6,693
2014-07-21 2014-07-17 24.563 0 -15,412
2014-07-18 2014-07-16 24.630 15,412 +2,371 0.00% 379,599
2014-07-17 2014-07-15 24.461 13,041 +13,041 0.00% 319,001
2014-07-07 2014-07-03 23.955 0 -5,928
2014-07-04 2014-07-02 23.652 5,928 +5,928 0.00% 140,207
2014-06-20 2014-06-18 22.353 0 -455,021
2014-06-19 2014-06-17 22.319 455,021 +442,187 0.03% 10,155,592
2014-06-16 2014-06-12 21.976 12,834 -1,086 0.00% 282,041
2014-06-13 2014-06-11 21.976 13,920 +8,086 0.00% 305,907
2014-06-12 2014-06-10 22.079 5,834 +5,834 0.00% 128,809
2014-06-11 2014-06-09 21.976 0 -1,167
2014-06-10 2014-06-06 20.948 1,167 -2,333 0.00% 24,446
2014-06-06 2014-06-04 19.782 3,500 +3,500 0.00% 69,237
2014-06-04 2014-05-30 20.399 0 -1,167
2014-06-03 2014-05-29 19.508 1,167 +1,167 0.00% 22,765
2014-05-22 2014-05-20 17.451 0 -175
2014-05-21 2014-05-19 17.485 175 +175 0.00% 3,060
2014-05-02 2014-04-29 17.965 0 -7,000
2014-04-28 2014-04-24 18.582 7,000 -1,167 0.00% 130,074
2014-04-25 2014-04-23 18.959 8,167 +8,167 0.00% 154,839
2014-04-24 2014-04-22 19.062 0 -4,667
2014-04-22 2014-04-16 18.651 4,667 +4,667 0.00% 87,042
2014-04-15 2014-04-11 19.233 0 -33
2014-04-08 2014-04-04 18.719 33 -6,767 0.00% 618
2014-04-03 2014-04-01 19.199 6,800 +6,800 0.00% 130,554
2014-04-02 2014-03-31 18.822 0 -264,895
2014-04-01 2014-03-28 18.376 264,895 +235,727 0.02% 4,867,785
2014-03-31 2014-03-27 18.068 29,168 +29,168 0.00% 526,999
2014-03-25 2014-03-21 17.691 0 -14,001
2014-03-24 2014-03-20 16.988 14,001 +14,001 0.00% 237,846
2014-03-20 2014-03-18 16.851 0 -2,333
2014-03-19 2014-03-17 17.245 2,333 +2,333 0.00% 40,232
2014-03-17 2014-03-13 16.559 0 -35,002
2014-03-13 2014-03-11 17.862 35,002 +9,334 0.00% 625,206
2014-03-12 2014-03-10 17.022 25,668 +21,001 0.00% 436,922
2014-03-10 2014-03-06 17.862 4,667 +4,667 0.00% 83,362
2014-03-07 2014-03-05 17.622 0 -49
2014-03-04 2014-02-28 18.136 49 -128,290 0.00% 889
2014-03-03 2014-02-27 18.205 128,339 +128,339 0.01% 2,336,394
2014-02-27 2014-02-25 16.851 0 -43,218
2014-02-26 2014-02-24 17.142 43,218 +43,169 0.00% 740,845
2014-02-25 2014-02-21 17.656 49 -17,680 0.00% 865
2014-02-24 2014-02-20 17.999 17,729 +17,729 0.00% 319,107
2014-02-14 2014-02-12 19.782 0 -32,668
2014-02-13 2014-02-11 19.782 32,668 +32,668 0.00% 646,236
2014-02-12 2014-02-10 19.782 0 -378,018
2014-02-11 2014-02-07 19.371 378,018 +365,184 0.02% 7,322,405
2014-02-06 2014-02-04 18.513 12,834 +12,251 0.00% 237,601
2014-02-05 2014-01-30 19.645 583 +583 0.00% 11,453
2014-02-04 2014-01-28 20.056 0 -7,000
2014-01-29 2014-01-27 19.576 7,000 +7,000 0.00% 137,034
2014-01-17 2014-01-15 19.988 0 -29,168
2014-01-16 2014-01-14 19.885 29,168 -1,167 0.00% 579,999
2014-01-14 2014-01-10 19.302 30,335 +1,167 0.00% 585,525
2014-01-13 2014-01-09 19.611 29,168 +7,000 0.00% 571,999
2014-01-10 2014-01-08 20.022 22,168 +4,667 0.00% 443,846
2014-01-07 2014-01-03 20.502 17,501 +17,501 0.00% 358,804
2014-01-02 2013-12-27 20.776 0 -457,355
2013-12-23 2013-12-19 21.633 457,355 -9,334 0.03% 9,894,084
2013-12-20 2013-12-18 22.182 466,689 +9,334 0.03% 10,352,010
2013-12-18 2013-12-16 22.456 457,355 -45,502 0.03% 10,270,405
2013-12-17 2013-12-13 21.668 502,857 -42,002 0.03% 10,895,681
2013-12-16 2013-12-12 21.770 544,859 +28,001 0.03% 11,861,802
2013-12-13 2013-12-11 22.010 516,858 +32,669 0.03% 11,376,249
2013-12-12 2013-12-10 22.285 484,189 +26,834 0.03% 10,789,991
2013-12-06 2013-12-04 20.948 457,355 -14,000 0.03% 9,580,484
2013-12-05 2013-12-03 21.393 471,355 +14,000 0.03% 10,083,830
2013-11-29 2013-11-27 20.948 457,355 -1,157 0.03% 9,580,484
2013-11-28 2013-11-26 21.085 458,512 +1,157 0.03% 9,667,599
2013-11-27 2013-11-25 21.256 457,355 -138,840 0.03% 9,721,604
2013-11-26 2013-11-22 21.325 596,195 +138,840 0.04% 12,713,688
2013-11-14 2013-11-12 19.919 457,355 +437,521 0.03% 9,110,084
2013-11-13 2013-11-11 19.542 19,834 -52,503 0.00% 387,595
2013-11-12 2013-11-08 19.336 72,337 +52,503 0.00% 1,398,725
2013-11-05 2013-11-01 19.576 19,834 -440,601 0.00% 388,275
2013-11-04 2013-10-31 18.788 460,435 -1,499,657 0.03% 8,650,510
2013-11-01 2013-10-30 19.028 1,960,092 +1,940,223 0.12% 37,296,000
2013-10-29 2013-10-25 18.719 19,869 +35 0.00% 371,930
2013-10-25 2013-10-23 19.611 19,834 -162,209 0.00% 388,955
2013-10-24 2013-10-22 19.611 182,043 +162,174 0.01% 3,569,956
2013-10-23 2013-10-21 19.816 19,869 -112,005 0.00% 393,728
2013-10-22 2013-10-18 19.576 131,874 +108,505 0.01% 2,581,595
2013-10-21 2013-10-17 19.199 23,369 +3,500 0.00% 448,664
2013-10-18 2013-10-16 19.576 19,869 -17,501 0.00% 388,960
2013-10-17 2013-10-15 19.131 37,370 +17,501 0.00% 714,908
2013-10-15 2013-10-10 18.616 19,869 +35 0.00% 369,887
2013-10-09 2013-10-07 19.508 19,834 -3,500 0.00% 386,915
2013-10-08 2013-10-04 20.056 23,334 -21,001 0.00% 467,991
2013-10-07 2013-10-03 20.399 44,335 +24,501 0.00% 904,392
2013-09-30 2013-09-26 20.159 19,834 -2,917 0.00% 399,835
2013-09-27 2013-09-25 19.850 22,751 -26,251 0.00% 451,619
2013-09-25 2013-09-23 19.508 49,002 +18,619 0.00% 955,914
2013-09-24 2013-09-19 19.233 30,383 -9,312 0.00% 584,368
2013-09-23 2013-09-18 18.993 39,695 -9,307 0.00% 753,943
2013-09-18 2013-09-16 19.302 49,002 +29,168 0.00% 945,834
2013-09-13 2013-09-11 19.165 19,834 -21,001 0.00% 380,115
2013-09-12 2013-09-10 19.576 40,835 +17,501 0.00% 799,395
2013-09-09 2013-09-05 19.302 23,334 +3,500 0.00% 450,392
2013-09-02 2013-08-29 18.445 19,834 -35,002 0.00% 365,835
2013-08-30 2013-08-28 18.719 54,836 -68,836 0.00% 1,026,482
2013-08-29 2013-08-27 19.679 123,672 +103,838 0.01% 2,433,751
2013-08-28 2013-08-26 19.302 19,834 -49,003 0.00% 382,835
2013-08-27 2013-08-23 19.028 68,837 -37,335 0.00% 1,309,808
2013-08-26 2013-08-22 18.856 106,172 +86,338 0.01% 2,002,007
2013-08-23 2013-08-21 18.582 19,834 -1,896 0.00% 368,555
2013-08-22 2013-08-20 18.959 21,730 +1,896 0.00% 411,981
2013-08-19 2013-08-15 19.233 19,834 -8,978 0.00% 381,475
2013-08-16 2013-08-13 18.616 28,812 -1,401,233 0.00% 536,372
2013-08-15 2013-08-12 18.616 1,430,045 +1,378,709 0.09% 26,622,103
2013-08-13 2013-08-09 18.788 51,336 +31,502 0.00% 964,485
2013-08-07 2013-08-05 18.582 19,834 -30,335 0.00% 368,555
2013-08-06 2013-08-02 18.411 50,169 +48,719 0.00% 923,640
2013-08-05 2013-08-01 17.896 1,450 -43,469 0.00% 25,950
2013-08-02 2013-07-31 17.828 44,919 +20,418 0.00% 800,804
2013-07-29 2013-07-25 18.068 24,501 -564,909 0.00% 442,677
2013-07-26 2013-07-24 18.102 589,410 +569,576 0.04% 10,669,504
2013-07-25 2013-07-23 17.691 19,834 +18,391 0.00% 350,875
2013-07-24 2013-07-22 16.971 1,443 -44,642 0.00% 24,489
2013-07-23 2013-07-19 16.833 46,085 -5,834 0.00% 775,772
2013-07-22 2013-07-18 16.405 51,919 +5,834 0.00% 851,728
2013-07-19 2013-07-17 16.439 46,085 +26,251 0.00% 757,602
2013-07-18 2013-07-16 16.542 19,834 -189,282 0.00% 328,096
2013-07-17 2013-07-15 16.782 209,116 -68,564 0.01% 3,509,399
2013-07-16 2013-07-12 16.542 277,680 +260,231 0.02% 4,593,405
2013-07-15 2013-07-11 16.662 17,449 -2,385 0.00% 290,737
2013-07-12 2013-07-10 16.508 19,834 -14,001 0.00% 327,416
2013-07-11 2013-07-09 16.422 33,835 -2,333 0.00% 555,641
2013-07-10 2013-07-08 16.645 36,168 -253,179 0.00% 602,014
2013-07-09 2013-07-05 17.091 289,347 +269,513 0.02% 4,945,121
2013-07-08 2013-07-04 17.005 19,834 +309 0.00% 337,276
2013-07-05 2013-07-03 17.022 19,525 -27,963 0.00% 332,356
2013-07-04 2013-07-02 17.519 47,488 +14,605 0.00% 831,951
2013-07-03 2013-06-28 17.759 32,883 +58 0.00% 583,975
2013-07-02 2013-06-27 17.588 32,825 -732,701 0.00% 577,318
2013-06-28 2013-06-26 18.433 765,526 +724,534 0.05% 14,110,776
2013-06-27 2013-06-25 18.258 40,992 +8,910 0.00% 748,441
2013-06-25 2013-06-21 18.468 32,082 -199,712 0.00% 592,481
2013-06-24 2013-06-20 18.956 231,794 +175,651 0.01% 4,393,990
2013-06-21 2013-06-19 19.620 56,143 +8,020 0.00% 1,101,511
2013-06-20 2013-06-18 19.969 48,123 +48,123 0.00% 960,961
2013-06-14 2013-06-11 19.166 0 -5,021
2013-06-13 2013-06-10 20.178 5,021 +4,359 0.00% 101,315
2013-06-11 2013-06-07 19.969 662 -24,061 0.00% 13,219
2013-06-10 2013-06-06 20.423 24,723 +24,684 0.00% 504,910
2013-06-07 2013-06-05 21.121 39 -17,250 0.00% 824
2013-06-05 2013-06-03 21.016 17,289 -54,895 0.00% 363,349
2013-06-04 2013-05-31 21.365 72,184 +72,184 0.00% 1,542,231
2013-06-03 2013-05-30 21.610 0 -34,374
2013-05-31 2013-05-29 21.540 34,374 +26,926 0.00% 740,410
2013-05-29 2013-05-27 21.156 7,448 -63,591 0.00% 157,568
2013-05-28 2013-05-24 20.877 71,039 +60,545 0.00% 1,483,048
2013-05-27 2013-05-23 21.086 10,494 -22,017 0.00% 221,276
2013-05-24 2013-05-22 21.784 32,511 +22,343 0.00% 708,226
2013-05-23 2013-05-21 21.994 10,168 -1,368 0.00% 223,632
2013-05-22 2013-05-20 22.029 11,536 +11,536 0.00% 254,122
2013-05-21 2013-05-16 22.098 0 -5,729
2013-05-20 2013-05-15 22.098 5,729 +5,729 0.00% 126,602
2013-05-15 2013-05-13 22.482 0 -567
2013-05-14 2013-05-10 22.517 567 -48,702 0.00% 12,767
2013-05-13 2013-05-09 21.924 49,269 +49,269 0.00% 1,080,166
2013-05-07 2013-05-03 20.807 0 -18,333
2013-05-06 2013-05-02 20.178 18,333 +18,333 0.00% 369,929
2013-04-30 2013-04-26 20.388 0 -148,952
2013-04-29 2013-04-25 20.737 148,952 +148,952 0.01% 3,088,800
2013-04-26 2013-04-24 20.842 0 -34,374
2013-04-25 2013-04-23 20.039 34,374 -1,799,161 0.00% 688,809
2013-04-24 2013-04-22 20.458 1,833,535 +1,830,963 0.11% 37,509,723
2013-04-23 2013-04-19 19.550 2,572 +2,572 0.00% 50,282
2013-04-18 2013-04-16 18.956 0 -286
2013-04-17 2013-04-15 19.306 286 -182,180 0.00% 5,521
2013-04-16 2013-04-12 19.759 182,466 +182,156 0.01% 3,605,416
2013-04-15 2013-04-11 19.794 310 +310 0.00% 6,136
2013-04-11 2013-04-09 18.956 0 -68,747
2013-04-10 2013-04-08 18.642 68,747 +68,180 0.00% 1,281,599
2013-04-09 2013-04-05 18.956 567 -44,662 0.00% 10,748
2013-04-08 2013-04-03 19.061 45,229 -147,829 0.00% 862,118
2013-04-05 2013-04-02 19.026 193,058 +185,617 0.01% 3,673,173
2013-04-03 2013-03-28 19.026 7,441 -147,234 0.00% 141,574
2013-04-02 2013-03-27 18.433 154,675 +87,201 0.01% 2,851,091
2013-03-28 2013-03-26 17.909 67,474 -58,556 0.00% 1,208,400
2013-03-27 2013-03-25 18.572 126,030 -3,437 0.01% 2,340,683
2013-03-26 2013-03-22 18.293 129,467 +3,437 0.01% 2,368,358
2013-03-25 2013-03-21 18.398 126,030 -1,146 0.01% 2,318,684
2013-03-22 2013-03-20 18.677 127,176 +119,162 0.01% 2,375,286
2013-03-21 2013-03-19 18.328 8,014 -64,632 0.00% 146,881
2013-03-20 2013-03-18 17.874 72,646 +5,172 0.00% 1,298,490
2013-03-18 2013-03-14 18.782 67,474 -46,214 0.00% 1,267,289
2013-03-15 2013-03-13 18.747 113,688 +4,966 0.01% 2,131,307
2013-03-14 2013-03-12 19.061 108,722 -99,111 0.01% 2,072,369
2013-03-13 2013-03-11 19.131 207,833 -13,176 0.01% 3,976,052
2013-03-12 2013-03-08 19.271 221,009 +153,535 0.01% 4,258,985
2013-03-08 2013-03-06 18.817 67,474 -13,518 0.00% 1,269,645
2013-03-07 2013-03-05 18.538 80,992 +18,028 0.00% 1,501,391
2013-03-06 2013-03-04 18.887 62,964 +26,297 0.00% 1,189,177
2013-03-05 2013-03-01 20.178 36,667 +36,665 0.00% 739,878
2013-03-01 2013-02-27 19.061 2 -143,221 0.00% 38
2013-02-28 2013-02-26 19.306 143,223 +143,223 0.01% 2,764,999
2013-02-25 2013-02-21 20.632 0 -11,655
2013-02-22 2013-02-20 20.667 11,655 +11,655 0.00% 240,875
2013-02-19 2013-02-15 21.610 0 -185,387
2013-02-18 2013-02-14 21.051 185,387 +185,387 0.01% 3,902,596
2013-02-15 2013-02-08 20.807 0 -194,783
2013-02-14 2013-02-07 21.121 194,783 +194,783 0.01% 4,113,992
2013-02-08 2013-02-06 21.470 0 -10,312
2013-02-06 2013-02-04 21.330 10,312 +10,312 0.00% 219,959
2013-02-05 2013-02-01 21.784 0 -51,560
2013-02-04 2013-01-31 22.098 51,560 -530,505 0.00% 1,139,393
2013-02-01 2013-01-30 22.308 582,065 +581,567 0.04% 12,984,624
2013-01-31 2013-01-29 22.343 498 -28,529 0.00% 11,127
2013-01-30 2013-01-28 22.098 29,027 +28,529 0.00% 641,450
2013-01-29 2013-01-25 21.330 498 -47,808 0.00% 10,623
2013-01-28 2013-01-24 21.470 48,306 +48,123 0.00% 1,037,130
2013-01-25 2013-01-23 21.470 183 -45,201 0.00% 3,929
2013-01-24 2013-01-22 21.470 45,384 -377 0.00% 974,395
2013-01-23 2013-01-21 21.959 45,761 +45,761 0.00% 1,004,855
2013-01-21 2013-01-17 21.610 0 -15,067
2013-01-18 2013-01-16 21.924 15,067 +14,856 0.00% 330,327
2013-01-17 2013-01-15 22.098 211 -29,923 0.00% 4,663
2013-01-16 2013-01-14 22.203 30,134 +29,981 0.00% 669,069
2013-01-15 2013-01-11 22.482 153 -14,914 0.00% 3,440
2013-01-14 2013-01-10 22.622 15,067 +15,029 0.00% 340,846
2013-01-11 2013-01-09 21.365 38 -39,506 0.00% 812
2013-01-10 2013-01-08 20.877 39,544 -13,487 0.00% 825,541
2013-01-09 2013-01-07 21.400 53,031 -68,747 0.00% 1,134,873
2013-01-08 2013-01-04 21.016 121,778 -39,816 0.01% 2,559,307
2013-01-07 2013-01-03 21.435 161,594 +161,250 0.01% 3,463,783
2013-01-04 2013-01-02 21.540 344 -26 0.00% 7,410
2013-01-03 2012-12-31 20.877 370 -266 0.00% 7,724
2013-01-02 2012-12-27 20.946 636 +636 0.00% 13,322
2012-12-28 2012-12-24 21.016 0 -91,319
2012-12-27 2012-12-20 21.191 91,319 +91,319 0.01% 1,935,115
2012-12-21 2012-12-19 21.261 0 -1,490
2012-12-20 2012-12-18 20.178 1,490 -70,465 0.00% 30,066
2012-12-19 2012-12-17 20.772 71,955 -53,565 0.00% 1,494,634
2012-12-18 2012-12-14 21.435 125,520 +106,672 0.01% 2,690,533
2012-12-17 2012-12-13 21.400 18,848 -30,243 0.00% 403,351
2012-12-14 2012-12-12 21.435 49,091 +35,598 0.00% 1,052,270
2012-12-13 2012-12-11 21.191 13,493 +10,853 0.00% 285,926
2012-12-12 2012-12-10 20.597 2,640 -51,670 0.00% 54,377
2012-12-11 2012-12-07 20.458 54,310 +53,737 0.00% 1,111,052
2012-12-10 2012-12-06 20.597 573 -12,604 0.00% 11,802
2012-12-07 2012-12-05 20.039 13,177 -76,194 0.00% 264,050
2012-12-06 2012-12-04 19.690 89,371 +49,269 0.01% 1,759,676
2012-12-05 2012-12-03 18.677 40,102 +40,102 0.00% 748,991
2012-12-04 2012-11-30 19.026 0 -51,732
2012-12-03 2012-11-29 19.061 51,732 +3,609 0.00% 986,073
2012-11-30 2012-11-28 18.712 48,123 +17,645 0.00% 900,481
2012-11-29 2012-11-27 19.410 30,478 -21,551 0.00% 591,587
2012-11-28 2012-11-26 19.969 52,029 +52,029 0.00% 1,038,959
2012-11-22 2012-11-20 16.932 0 -481
2012-11-20 2012-11-16 16.949 481 -18,333 0.00% 8,153
2012-11-19 2012-11-15 16.705 18,814 -381,775 0.00% 314,282
2012-11-16 2012-11-14 16.949 400,589 -28,250 0.02% 6,789,617
2012-11-15 2012-11-13 16.932 428,839 -67,601 0.03% 7,260,943
2012-11-14 2012-11-12 17.054 496,440 -291,602 0.03% 8,466,197
2012-11-13 2012-11-09 16.809 788,042 +443,419 0.05% 13,246,547
2012-11-12 2012-11-08 16.984 344,623 +70,643 0.02% 5,853,076
2012-11-09 2012-11-07 17.665 273,980 +15,239 0.02% 4,839,789
2012-11-08 2012-11-06 17.490 258,741 -15,239 0.02% 4,525,432
2012-11-07 2012-11-05 17.700 273,980 +45,602 0.02% 4,849,354
2012-11-06 2012-11-02 17.630 228,378 +154,532 0.01% 4,026,268
2012-11-05 2012-11-01 16.757 73,846 +22,415 0.00% 1,237,443
2012-11-02 2012-10-31 16.757 51,431 +501 0.00% 861,833
2012-10-31 2012-10-29 16.722 50,930 +23,374 0.00% 851,660
2012-10-30 2012-10-26 17.019 27,556 +10,192 0.00% 468,973
2012-10-29 2012-10-25 17.560 17,364 +807 0.00% 304,912
2012-10-24 2012-10-19 18.852 16,557 -3,476 0.00% 312,128
2012-10-22 2012-10-18 18.014 20,033 -41,209 0.00% 360,872
2012-10-19 2012-10-17 16.897 61,242 +61,242 0.00% 1,034,789
2012-10-17 2012-10-15 17.281 0 -67,601
2012-10-16 2012-10-12 16.740 67,601 +67,601 0.00% 1,131,615
2012-10-15 2012-10-11 16.705 0 -20,624
2012-10-12 2012-10-10 16.705 20,624 +20,624 0.00% 344,518
2012-10-09 2012-10-05 15.588 0 -27,499
2012-10-08 2012-10-04 15.081 27,499 +27,499 0.00% 414,723
2012-10-05 2012-10-03 15.081 0 -69,031
2012-10-04 2012-09-28 15.797 69,031 +68,748 0.00% 1,090,485
2012-10-03 2012-09-27 16.111 283 -44,403 0.00% 4,559
2012-09-28 2012-09-26 15.762 44,686 +44,686 0.00% 704,346
2012-09-27 2012-09-25 16.373 0 -171,464
2012-09-26 2012-09-24 16.408 171,464 -276,745 0.01% 2,813,376
2012-09-25 2012-09-21 16.268 448,209 +424,818 0.03% 7,291,612
2012-09-24 2012-09-20 16.338 23,391 +22,917 0.00% 382,166
2012-09-21 2012-09-19 16.478 474 -674,393 0.00% 7,810
2012-09-20 2012-09-18 15.937 674,867 +674,867 0.04% 10,755,139
2012-09-19 2012-09-17 16.792 0 -1,146
2012-09-14 2012-09-12 17.665 1,146 -6,874 0.00% 20,244
2012-09-13 2012-09-11 17.385 8,020 -32,254 0.00% 139,431
2012-09-12 2012-09-10 17.490 40,274 -25,036 0.00% 704,400
2012-09-11 2012-09-07 17.403 65,310 +52,008 0.00% 1,136,585
2012-09-10 2012-09-06 16.338 13,302 +13,302 0.00% 217,330
2012-09-07 2012-09-05 16.338 0 -353
2012-09-06 2012-09-04 17.403 353 +353 0.00% 6,143
2012-09-03 2012-08-30 17.560 0 -6,875
2012-08-31 2012-08-29 17.979 6,875 +6,875 0.00% 123,605
2012-08-27 2012-08-23 18.817 0 -2,292
2012-08-24 2012-08-22 18.922 2,292 +2,292 0.00% 43,368
2012-08-17 2012-08-15 18.468 0 -35,519
2012-08-15 2012-08-13 19.550 35,519 +35,519 0.00% 694,394
2012-08-14 2012-08-10 19.794 0 -573
2012-08-13 2012-08-09 20.178 573 -3,437 0.00% 11,562
2012-08-10 2012-08-08 20.423 4,010 +4,010 0.00% 81,895
2012-08-08 2012-08-06 19.655 0 -27,499
2012-08-07 2012-08-03 18.991 27,499 +27,295 0.00% 522,243
2012-08-06 2012-08-02 19.375 204 -225 0.00% 3,953
2012-08-03 2012-08-01 19.096 429 -4,641 0.00% 8,192
2012-08-02 2012-07-31 18.887 5,070 -1,145 0.00% 95,755
2012-08-01 2012-07-30 18.398 6,215 -45,832 0.00% 114,343
2012-07-30 2012-07-26 17.804 52,047 +25,208 0.00% 926,665
2012-07-27 2012-07-25 17.595 26,839 +26,353 0.00% 472,230
2012-07-25 2012-07-23 17.769 486 -91,177 0.00% 8,636
2012-07-24 2012-07-20 18.712 91,663 +91,663 0.01% 1,715,204
2012-07-23 2012-07-19 18.363 0 -486
2012-07-20 2012-07-18 18.154 486 -39,988 0.00% 8,823
2012-07-19 2012-07-17 18.468 40,474 +40,474 0.00% 747,462
2012-07-17 2012-07-13 18.188 0 -18,333
2012-07-16 2012-07-12 17.944 18,333 +18,333 0.00% 328,968
2012-07-13 2012-07-11 19.131 0 -43,728
2012-07-12 2012-07-10 19.096 43,728 +43,540 0.00% 835,034
2012-07-11 2012-07-09 19.410 188 -1,719 0.00% 3,649
2012-07-10 2012-07-06 20.039 1,907 -4,010 0.00% 38,214
2012-07-09 2012-07-05 19.515 5,917 -46,977 0.00% 115,470
2012-07-06 2012-07-04 20.039 52,894 +52,706 0.00% 1,059,926
2012-07-05 2012-07-03 19.864 188 -50,119 0.00% 3,734
2012-07-04 2012-06-29 20.772 50,307 +34 0.00% 1,044,967
2012-07-03 2012-06-28 20.807 50,273 +1 0.00% 1,046,015
2012-06-29 2012-06-27 21.086 50,272 -6,875 0.00% 1,060,035
2012-06-28 2012-06-26 20.877 57,147 +6,875 0.00% 1,193,031
2012-06-27 2012-06-25 21.400 50,272 -2,627,857 0.00% 1,075,830
2012-06-26 2012-06-22 22.631 2,678,129 +2,555,673 0.16% 60,610,017
2012-06-25 2012-06-21 22.916 122,456 +59,548 0.01% 2,806,165
2012-06-22 2012-06-20 23.626 62,908 +13,510 0.00% 1,486,281
2012-06-21 2012-06-19 23.555 49,398 +335 0.00% 1,163,580
2012-06-20 2012-06-18 23.520 49,063 -18,014 0.00% 1,153,946
2012-06-19 2012-06-15 23.378 67,077 -181,261 0.00% 1,568,097
2012-06-18 2012-06-14 22.809 248,338 +198,152 0.02% 5,664,371
2012-06-14 2012-06-12 23.200 50,186 +618 0.00% 1,164,312
2012-06-12 2012-06-08 23.342 49,568 +40 0.00% 1,157,018
2012-06-11 2012-06-07 23.235 49,528 +465 0.00% 1,150,806
2012-06-07 2012-06-05 23.022 49,063 -465 0.00% 1,129,543
2012-06-06 2012-06-04 23.591 49,528 -51,396 0.00% 1,168,402
2012-06-05 2012-06-01 24.195 100,924 -137,284 0.01% 2,441,828
2012-06-04 2012-05-31 23.449 238,208 +181,264 0.01% 5,585,651
2012-06-01 2012-05-30 24.514 56,944 +7,881 0.00% 1,395,952
2012-05-31 2012-05-29 24.443 49,063 +9,314 0.00% 1,199,267
2012-05-30 2012-05-28 23.946 39,749 -135,411 0.00% 951,830
2012-05-29 2012-05-25 22.170 175,160 +152,376 0.01% 3,883,229
2012-05-28 2012-05-24 22.347 22,784 +188 0.00% 509,160
2012-05-25 2012-05-23 22.099 22,596 +22,518 0.00% 499,339
2012-05-24 2012-05-22 22.489 78 -133,978 0.00% 1,754
2012-05-23 2012-05-21 21.530 134,056 +120,467 0.01% 2,886,239
2012-05-22 2012-05-18 22.347 13,589 -61,922 0.00% 303,677
2012-05-21 2012-05-17 23.626 75,511 -21,391 0.00% 1,784,043
2012-05-18 2012-05-16 23.093 96,902 +41,920 0.01% 2,237,791
2012-05-17 2012-05-15 24.159 54,982 -90,069 0.00% 1,328,321
2012-05-16 2012-05-14 23.342 145,051 +29,350 0.01% 3,385,787
2012-05-15 2012-05-11 23.697 115,701 +30,398 0.01% 2,741,804
2012-05-14 2012-05-10 24.443 85,303 +10,133 0.01% 2,085,097
2012-05-11 2012-05-09 24.621 75,170 +6,492 0.00% 1,850,765
2012-05-10 2012-05-08 25.047 68,678 -220,669 0.00% 1,720,205
2012-05-09 2012-05-07 24.195 289,347 +124,971 0.02% 7,000,670
2012-05-08 2012-05-04 25.083 164,376 +164,376 0.01% 4,123,031
2012-05-07 2012-05-03 25.865 0 -56,293
2012-05-04 2012-05-02 26.433 56,293 +56,293 0.00% 1,487,993
2012-04-26 2012-04-24 26.397 0 -115,964
2012-04-25 2012-04-23 25.651 115,964 +47,286 0.01% 2,974,636
2012-04-24 2012-04-20 26.255 68,678 +68,678 0.00% 1,803,165
2012-04-20 2012-04-18 26.682 0 -72,055
2012-04-19 2012-04-17 25.545 72,055 +72,055 0.00% 1,840,630
2012-04-16 2012-04-12 25.118 0 -9,007
2012-04-13 2012-04-11 24.443 9,007 -4,503 0.00% 220,162
2012-04-12 2012-04-10 24.692 13,510 +12,947 0.00% 333,590
2012-04-11 2012-04-05 24.870 563 -54,266 0.00% 14,002
2012-04-10 2012-04-03 25.261 54,829 +53,856 0.00% 1,385,012
2012-04-05 2012-04-02 25.296 973 -92,321 0.00% 24,613
2012-04-03 2012-03-30 24.905 93,294 +30,021 0.01% 2,323,514
2012-04-02 2012-03-29 24.870 63,273 -12,384 0.00% 1,573,584
2012-03-30 2012-03-28 24.657 75,657 -2,252 0.00% 1,865,443
2012-03-29 2012-03-27 23.520 77,909 -6,755 0.00% 1,832,395
2012-03-28 2012-03-26 23.555 84,664 -15,916 0.01% 1,994,278
2012-03-27 2012-03-23 23.733 100,580 +60,951 0.01% 2,387,050
2012-03-26 2012-03-22 24.159 39,629 +5,629 0.00% 957,405
2012-03-23 2012-03-21 23.768 34,000 +26,233 0.00% 808,125
2012-03-22 2012-03-20 24.550 7,767 -49,064 0.00% 190,680
2012-03-21 2012-03-19 24.763 56,831 +48,074 0.00% 1,407,316
2012-03-20 2012-03-16 25.474 8,757 -60,145 0.00% 223,074
2012-03-19 2012-03-15 25.474 68,902 -81,400 0.00% 1,755,191
2012-03-16 2012-03-14 25.296 150,302 +9,908 0.01% 3,802,054
2012-03-15 2012-03-13 25.403 140,394 +5,854 0.01% 3,566,384
2012-03-14 2012-03-12 25.083 134,540 +27,021 0.01% 3,374,657
2012-03-13 2012-03-09 25.474 107,519 -16,775 0.01% 2,738,911
2012-03-12 2012-03-08 25.900 124,294 +123,732 0.01% 3,219,224
2012-03-09 2012-03-07 25.438 562 -3,017 0.00% 14,296
2012-03-08 2012-03-06 24.763 3,579 +3,579 0.00% 88,627
2012-03-06 2012-03-02 25.722 0 -4,503
2012-03-05 2012-03-01 26.078 4,503 -81,625 0.00% 117,428
2012-03-02 2012-02-29 27.037 86,128 +15,763 0.01% 2,328,641
2012-03-01 2012-02-28 26.859 70,365 -32,651 0.00% 1,889,957
2012-02-29 2012-02-27 26.362 103,016 +13,511 0.01% 2,715,702
2012-02-28 2012-02-24 26.433 89,505 +88,943 0.01% 2,365,885
2012-02-23 2012-02-21 27.712 562 -71,493 0.00% 15,574
2012-02-22 2012-02-20 27.321 72,055 -290,305 0.00% 1,968,629
2012-02-21 2012-02-17 27.144 362,360 +11,259 0.02% 9,835,741
2012-02-20 2012-02-16 26.824 351,101 +85,960 0.02% 9,417,866
2012-02-17 2012-02-15 27.854 265,141 +265,141 0.02% 7,385,271
2012-02-16 2012-02-14 27.534 0 -50,605
2012-02-15 2012-02-13 27.463 50,605 +21,332 0.00% 1,389,781
2012-02-14 2012-02-10 26.717 29,273 +29,273 0.00% 782,093
2012-02-10 2012-02-08 27.357 0 -60,582
2012-02-09 2012-02-07 25.580 60,582 -20,266 0.00% 1,549,707
2012-02-08 2012-02-06 25.261 80,848 -5,629 0.01% 2,042,266
2012-02-07 2012-02-03 25.438 86,477 -96,163 0.01% 2,199,820
2012-02-06 2012-02-02 26.042 182,640 +153,118 0.01% 4,756,345
2012-02-03 2012-02-01 25.616 29,522 +20,265 0.00% 756,231
2012-02-02 2012-01-31 25.758 9,257 +9,184 0.00% 238,441
2012-02-01 2012-01-30 25.758 73 -356 0.00% 1,880
2012-01-31 2012-01-27 26.291 429 -120,039 0.00% 11,279
2012-01-30 2012-01-26 26.326 120,468 +5,557 0.01% 3,171,490
2012-01-27 2012-01-20 26.078 114,911 -82,864 0.01% 2,996,616
2012-01-26 2012-01-19 25.438 197,775 +165,947 0.01% 5,031,041
2012-01-20 2012-01-18 24.479 31,828 +16,888 0.00% 779,116
2012-01-19 2012-01-17 25.083 14,940 -55,096 0.00% 374,739
2012-01-16 2012-01-12 25.616 70,036 -158,747 0.00% 1,794,032
2012-01-13 2012-01-11 25.296 228,783 +228,551 0.01% 5,787,316
2012-01-11 2012-01-09 24.514 232 -58,545 0.00% 5,687
2012-01-10 2012-01-06 23.555 58,777 +57,982 0.00% 1,384,505
2012-01-09 2012-01-05 24.408 795 -110,898 0.00% 19,404
2012-01-06 2012-01-04 24.443 111,693 -395,292 0.01% 2,730,159
2012-01-05 2012-01-03 24.799 506,985 +353,522 0.03% 12,572,569
2012-01-04 2011-12-30 23.662 153,463 +74,223 0.01% 3,631,210
2012-01-03 2011-12-29 24.443 79,240 +9,007 0.00% 1,936,896
2011-12-30 2011-12-28 24.337 70,233 -77,685 0.00% 1,709,249
2011-12-29 2011-12-23 25.047 147,918 +77,685 0.01% 3,704,961
2011-12-28 2011-12-22 23.733 70,233 -120,468 0.00% 1,666,829
2011-12-23 2011-12-21 23.271 190,701 +27,021 0.01% 4,437,800
2011-12-22 2011-12-20 22.312 163,680 +58,545 0.01% 3,651,983
2011-12-21 2011-12-19 21.921 105,135 +30,160 0.01% 2,304,655
2011-12-20 2011-12-16 22.027 74,975 +858 0.00% 1,651,512
2011-12-19 2011-12-15 21.068 74,117 -1,126 0.00% 1,561,514
2011-12-16 2011-12-14 21.068 75,243 -69,511 0.00% 1,585,237
2011-12-15 2011-12-13 21.459 144,754 -279,393 0.01% 3,106,283
2011-12-14 2011-12-12 21.992 424,147 +360,455 0.03% 9,327,828
2011-12-13 2011-12-09 21.956 63,692 +6,048 0.00% 1,398,450
2011-12-12 2011-12-08 22.383 57,644 +39,405 0.00% 1,290,233
2011-12-09 2011-12-07 23.129 18,239 -61,923 0.00% 421,848
2011-12-08 2011-12-06 22.063 80,162 +77,685 0.00% 1,768,616
2011-12-07 2011-12-05 22.099 2,477 -245,439 0.00% 54,738
2011-12-06 2011-12-02 21.566 247,916 +174,228 0.02% 5,346,465
2011-12-05 2011-12-01 22.099 73,688 -25,550 0.00% 1,628,398
2011-12-02 2011-11-30 19.683 99,238 +52,265 0.01% 1,953,265
2011-12-01 2011-11-29 20.677 46,973 -47,708 0.00% 971,281
2011-11-30 2011-11-28 20.500 94,681 +84,890 0.01% 1,940,940
2011-11-28 2011-11-24 20.038 9,791 +9,345 0.00% 196,191
2011-11-25 2011-11-23 20.145 446 -9,570 0.00% 8,984
2011-11-24 2011-11-22 20.322 10,016 +446 0.00% 203,547
2011-11-22 2011-11-18 21.281 9,570 -275,814 0.00% 203,663
2011-11-21 2011-11-17 22.099 285,384 +190,219 0.02% 6,306,574
2011-11-18 2011-11-16 23.093 95,165 +76,588 0.01% 2,197,678
2011-11-17 2011-11-15 23.839 18,577 -19,192 0.00% 442,865
2011-11-16 2011-11-14 23.449 37,769 +28,147 0.00% 885,631
2011-11-15 2011-11-11 22.241 9,622 -20,604 0.00% 214,000
2011-11-14 2011-11-10 22.063 30,226 -32,650 0.00% 666,877
2011-11-11 2011-11-09 23.235 62,876 +10,246 0.00% 1,460,953
2011-11-10 2011-11-08 22.170 52,630 +41,657 0.00% 1,166,787
2011-11-09 2011-11-07 23.058 10,973 -20,266 0.00% 253,013
2011-11-08 2011-11-04 22.845 31,239 -68,678 0.00% 713,644
2011-11-07 2011-11-03 22.170 99,917 +90,226 0.01% 2,215,121
2011-11-04 2011-11-02 22.631 9,691 -454,890 0.00% 219,322
2011-11-03 2011-11-01 22.418 464,581 +366,976 0.03% 10,415,120
2011-11-02 2011-10-31 22.951 97,605 -204,128 0.01% 2,240,155
2011-11-01 2011-10-28 23.164 301,733 +292,726 0.02% 6,989,464
2011-10-31 2011-10-27 24.514 9,007 -99,077 0.00% 220,802
2011-10-28 2011-10-26 22.809 108,084 -190,271 0.01% 2,465,301
2011-10-27 2011-10-25 21.956 298,355 +217,292 0.02% 6,550,814
2011-10-26 2011-10-24 22.454 81,063 +71,618 0.01% 1,820,175
2011-10-25 2011-10-21 20.429 9,445 -19,140 0.00% 192,949
2011-10-24 2011-10-20 19.754 28,585 -671 0.00% 564,659
2011-10-21 2011-10-19 21.068 29,256 +16,381 0.00% 616,372
2011-10-20 2011-10-18 20.606 12,875 -74,870 0.00% 265,307
2011-10-19 2011-10-17 22.560 87,745 -26,458 0.01% 1,979,564
2011-10-18 2011-10-14 21.459 114,203 +56,220 0.01% 2,450,687
2011-10-17 2011-10-13 23.058 57,983 -596,709 0.00% 1,336,961
2011-10-14 2011-10-12 21.530 654,692 +260,639 0.04% 14,095,586
2011-10-13 2011-10-11 21.317 394,053 +394,053 0.02% 8,400,002
2011-10-11 2011-10-07 20.145 0 -102,494
2011-10-10 2011-10-06 18.048 102,494 +10,057 0.01% 1,849,846
2011-10-07 2011-10-04 15.952 92,437 -2,252 0.01% 1,474,571
2011-10-06 2011-10-03 18.013 94,689 +85,682 0.01% 1,705,615
2011-10-04 2011-09-30 19.043 9,007 +9,007 0.00% 171,521
2011-10-03 2011-09-28 19.931 0 -23,643
2011-09-30 2011-09-27 19.363 23,643 -161,002 0.00% 457,797
2011-09-28 2011-09-26 17.409 184,645 -36,141 0.01% 3,214,453
2011-09-27 2011-09-23 20.322 220,786 +28,868 0.01% 4,486,845
2011-09-26 2011-09-22 20.180 191,918 +61,922 0.01% 3,872,911
2011-09-23 2011-09-21 21.495 129,996 +112,587 0.01% 2,794,209
2011-09-22 2011-09-20 21.708 17,409 -7,881 0.00% 377,910
2011-09-21 2011-09-19 21.246 25,290 +22,517 0.00% 537,308
2011-09-20 2011-09-16 22.241 2,773 -8,444 0.00% 61,673
2011-09-16 2011-09-14 21.459 11,217 -71,012 0.00% 240,706
2011-09-12 2011-09-08 21.779 82,229 -56,042 0.01% 1,790,849
2011-09-09 2011-09-07 21.459 138,271 -45,035 0.01% 2,967,164
2011-09-08 2011-09-06 20.464 183,306 +122,720 0.01% 3,751,221
2011-09-07 2011-09-05 21.352 60,586 +32,691 0.00% 1,293,660
2011-09-06 2011-09-02 22.383 27,895 +11,259 0.00% 624,368
2011-09-05 2011-09-01 22.774 16,636 -21,080 0.00% 378,861
2011-09-01 2011-08-30 22.596 37,716 +37,716 0.00% 852,229
2011-08-31 2011-08-29 21.352 0 -111,461
2011-08-30 2011-08-26 20.251 111,461 -4,503 0.01% 2,257,206
2011-08-29 2011-08-25 21.566 115,964 +18,014 0.01% 2,500,837
2011-08-26 2011-08-24 21.068 97,950 -11,259 0.01% 2,063,634
2011-08-25 2011-08-23 21.885 109,209 -3,378 0.01% 2,390,081
2011-08-24 2011-08-22 21.459 112,587 -756,148 0.01% 2,416,010
2011-08-23 2011-08-19 22.312 868,735 +59,671 0.05% 19,382,975
2011-08-22 2011-08-18 23.768 809,064 +76,558 0.05% 19,230,141
2011-08-19 2011-08-17 23.413 732,506 -30,679 0.05% 17,150,235
2011-08-17 2011-08-15 23.093 763,185 +702,388 0.05% 17,624,494
2011-08-16 2011-08-12 22.596 60,797 +60,797 0.00% 1,373,766
2011-08-15 2011-08-11 23.200 0 -1,722,867
2011-08-12 2011-08-10 23.129 1,722,867 -289,685 0.11% 39,847,972
2011-08-11 2011-08-09 21.814 2,012,552 +885,155 0.13% 43,902,471
2011-08-10 2011-08-08 23.413 1,127,397 -126,384 0.07% 26,395,857
2011-08-09 2011-08-05 24.124 1,253,781 +690,848 0.08% 30,245,791
2011-08-08 2011-08-04 25.012 562,933 -79,328 0.04% 14,080,006
2011-08-05 2011-08-03 26.113 642,261 +512,213 0.04% 16,771,518
2011-08-04 2011-08-02 27.108 130,048 +108,083 0.01% 3,525,346
2011-08-03 2011-08-01 27.961 21,965 -142,411 0.00% 614,157
2011-08-02 2011-07-29 27.392 164,376 +164,376 0.01% 4,502,630
2011-07-27 2011-07-25 27.499 0 -57
2011-07-26 2011-07-22 28.387 57 -67,552 0.00% 1,618
2011-07-25 2011-07-21 27.179 67,609 +67,552 0.00% 1,837,551
2011-07-21 2011-07-19 26.362 57 -4,165 0.00% 1,503
2011-07-20 2011-07-18 26.611 4,222 +3,941 0.00% 112,350
2011-07-19 2011-07-15 26.717 281 -122,720 0.00% 7,508
2011-07-18 2011-07-14 26.646 123,001 +123,001 0.01% 3,277,505
2011-07-15 2011-07-13 26.824 0 -162,125
2011-07-14 2011-07-12 25.722 162,125 +162,125 0.01% 4,170,249
2011-07-12 2011-07-08 27.463 0 -155,369
2011-07-11 2011-07-07 27.037 155,369 -689,030 0.01% 4,200,708
2011-07-08 2011-07-06 27.748 844,399 +722,806 0.05% 23,429,997
2011-07-06 2011-07-04 27.925 121,593 +120,379 0.01% 3,395,507
2011-07-05 2011-06-30 26.113 1,214 -185,093 0.00% 31,701
2011-07-04 2011-06-29 26.220 186,307 +183,967 0.01% 4,884,938
2011-06-30 2011-06-28 26.469 2,340 -54,042 0.00% 61,936
2011-06-29 2011-06-27 26.469 56,382 +56,294 0.00% 1,492,348
2011-06-28 2011-06-24 26.220 88 -4,531 0.00% 2,307
2011-06-27 2011-06-23 24.870 4,619 +4,619 0.00% 114,873
2011-06-23 2011-06-21 24.443 0 -10,395
2011-06-22 2011-06-20 23.626 10,395 -118,380 0.00% 245,595
2011-06-21 2011-06-17 23.378 128,775 +128,349 0.01% 3,010,447
2011-06-16 2011-06-14 24.195 426 -9,851 0.00% 10,307
2011-06-15 2011-06-13 23.520 10,277 +10,277 0.00% 241,712
2011-06-14 2011-06-10 24.692 0 -1,126
2011-06-13 2011-06-09 24.195 1,126 +1,126 0.00% 27,243
2011-06-08 2011-06-03 23.520 0 -426
2011-06-07 2011-06-02 24.195 426 -47,466 0.00% 10,307
2011-06-03 2011-06-01 24.514 47,892 -308,110 0.00% 1,174,047
2011-06-02 2011-05-31 24.408 356,002 +355,959 0.02% 8,689,257
2011-06-01 2011-05-30 24.443 43 +43 0.00% 1,051
2011-05-30 2011-05-26 23.697 0 -571,065
2011-05-27 2011-05-25 23.662 571,065 +461,856 0.04% 13,512,424
2011-05-26 2011-05-24 23.662 109,209 +109,209 0.01% 2,584,081
2011-05-25 2011-05-23 23.378 0 -411,132
2011-05-24 2011-05-20 24.195 411,132 +285,598 0.03% 9,947,223
2011-05-23 2011-05-19 23.768 125,534 +125,534 0.01% 2,983,740
2011-05-20 2011-05-18 23.981 0 -274,711
2011-05-19 2011-05-17 23.475 274,711 -1,316,830 0.02% 6,448,942
2011-05-18 2011-05-16 23.295 1,591,541 +1,591,541 0.10% 37,074,610
2011-05-17 2011-05-13 23.223 0 -640,160
2011-05-16 2011-05-12 22.139 640,160 +640,160 0.04% 14,172,552
2011-05-11 2011-05-06 22.211 0 -218,186
2011-05-09 2011-05-05 21.850 218,186 +218,186 0.01% 4,767,397
2011-05-04 2011-04-29 21.886 0 -209,326
2011-05-03 2011-04-28 22.284 209,326 -490,642 0.01% 4,664,525
2011-04-29 2011-04-27 22.392 699,968 +699,968 0.04% 15,673,606
2011-04-28 2011-04-26 22.753 0 -81,958
2011-04-27 2011-04-21 23.150 81,958 +22,151 0.01% 1,897,354
2011-04-26 2011-04-20 23.223 59,807 +59,807 0.00% 1,388,871
2011-04-21 2011-04-19 23.367 0 -139,551
2011-04-20 2011-04-18 23.548 139,551 +139,551 0.01% 3,286,091
2011-04-18 2011-04-14 24.487 0 -271
2011-04-15 2011-04-13 24.270 271 +243 0.00% 6,577
2011-04-13 2011-04-11 23.981 28 +28 0.00% 671
2011-04-12 2011-04-08 23.511 0 -49,839
2011-04-11 2011-04-07 23.006 49,839 -177,207 0.00% 1,146,589
2011-04-08 2011-04-06 23.259 227,046 +227,046 0.01% 5,280,788
2011-04-07 2011-04-04 23.295 0 -55,377
2011-04-06 2011-04-01 23.078 55,377 +6,872 0.00% 1,277,996
2011-04-04 2011-03-31 23.909 48,505 +48,505 0.00% 1,159,694
2011-03-31 2011-03-29 21.778 0 -153,249
2011-03-29 2011-03-25 22.392 153,249 +82,399 0.01% 3,431,535
2011-03-28 2011-03-24 23.006 70,850 +70,442 0.00% 1,629,965
2011-03-25 2011-03-23 23.259 408 -6,237 0.00% 9,490
2011-03-24 2011-03-22 24.089 6,645 -144,535 0.00% 160,074
2011-03-23 2011-03-21 23.584 151,180 +62,576 0.01% 3,565,386
2011-03-22 2011-03-18 22.753 88,604 -183,298 0.01% 2,016,011
2011-03-21 2011-03-17 22.139 271,902 +222,063 0.02% 6,019,659
2011-03-17 2011-03-15 23.620 49,839 +49,839 0.00% 1,177,189
2011-03-16 2011-03-14 24.306 0 -182,468
2011-03-15 2011-03-11 24.378 182,468 +45,963 0.01% 4,448,253
2011-03-14 2011-03-10 24.920 136,505 +85,835 0.01% 3,401,705
2011-03-10 2011-03-08 25.570 50,670 -22,151 0.00% 1,295,637
2011-03-08 2011-03-04 26.292 72,821 -31,565 0.00% 1,914,640
2011-03-07 2011-03-03 25.353 104,386 +49,756 0.01% 2,646,540
2011-03-04 2011-03-02 24.739 54,630 +26,581 0.00% 1,351,515
2011-03-03 2011-03-01 24.739 28,049 -32,118 0.00% 693,916
2011-03-02 2011-02-28 24.378 60,167 -3,323 0.00% 1,466,767
2011-02-28 2011-02-24 23.800 63,490 +25,834 0.00% 1,511,088
2011-02-25 2011-02-23 24.812 37,656 -81,959 0.00% 934,308
2011-02-24 2011-02-22 25.498 119,615 -156,163 0.01% 3,049,927
2011-02-23 2011-02-21 26.906 275,778 +275,778 0.02% 7,420,188
2011-02-22 2011-02-18 26.690 0 -15,506
2011-02-21 2011-02-17 26.184 15,506 -142,873 0.00% 406,010
2011-02-18 2011-02-16 25.245 158,379 +158,379 0.01% 3,998,286
2011-02-17 2011-02-15 25.787 0 -4,430
2011-02-16 2011-02-14 26.365 4,430 -59,808 0.00% 116,795
2011-02-15 2011-02-11 24.125 64,238 -250,304 0.00% 1,549,771
2011-02-14 2011-02-10 23.909 314,542 -60,638 0.02% 7,520,309
2011-02-11 2011-02-09 23.764 375,180 +221,231 0.02% 8,915,888
2011-02-10 2011-02-08 24.631 153,949 +43,195 0.01% 3,791,930
2011-02-09 2011-02-07 24.920 110,754 -13,291 0.01% 2,759,990
2011-02-08 2011-02-02 25.064 124,045 -1,150,738 0.01% 3,109,122
2011-02-07 2011-01-31 24.848 1,274,783 +1,063,242 0.08% 31,675,519
2011-02-01 2011-01-28 24.703 211,541 +211,541 0.01% 5,225,763
2011-01-31 2011-01-27 25.859 0 -69,775
2011-01-28 2011-01-26 25.209 69,775 +69,775 0.00% 1,758,953
2011-01-27 2011-01-25 24.053 0 -103,002
2011-01-26 2011-01-24 23.331 103,002 -244,484 0.01% 2,403,130
2011-01-25 2011-01-21 23.800 347,486 +105,216 0.02% 8,270,310
2011-01-24 2011-01-20 24.595 242,270 +14,398 0.02% 5,958,621
2011-01-21 2011-01-19 24.848 227,872 +76,421 0.01% 5,662,112
2011-01-20 2011-01-18 25.209 151,451 -16,613 0.01% 3,817,918
2011-01-19 2011-01-17 25.678 168,064 -825,120 0.01% 4,315,621
2011-01-18 2011-01-14 26.003 993,184 +477,351 0.06% 25,826,244
2011-01-17 2011-01-13 25.570 515,833 +266,636 0.03% 13,189,898
2011-01-14 2011-01-12 25.823 249,197 +63,130 0.02% 6,434,990
2011-01-13 2011-01-11 25.967 186,067 +186,067 0.01% 4,831,670
2011-01-12 2011-01-10 25.787 0 -185,887
2011-01-11 2011-01-07 25.570 185,887 +6,001 0.01% 4,753,148
2011-01-10 2011-01-06 26.292 179,886 +178,225 0.01% 4,729,637
2011-01-07 2011-01-05 24.920 1,661 -70,329 0.00% 41,392
2011-01-06 2011-01-04 24.017 71,990 -83,066 0.00% 1,728,992
2011-01-05 2011-01-03 23.475 155,056 +155,056 0.01% 3,639,997
2011-01-03 2010-12-29 24.017 0 -49,568
2010-12-30 2010-12-28 23.223 49,568 +49,568 0.00% 1,151,096
2010-12-29 2010-12-24 23.620 0 -34,684
2010-12-28 2010-12-22 25.931 34,684 +32,469 0.00% 899,400
2010-12-23 2010-12-21 26.003 2,215 -412,671 0.00% 57,598
2010-12-22 2010-12-20 25.751 414,886 -21,043 0.03% 10,683,593
2010-12-21 2010-12-17 26.220 435,929 +428,619 0.03% 11,430,137
2010-12-20 2010-12-16 25.751 7,310 -48,067 0.00% 188,237
2010-12-17 2010-12-15 26.329 55,377 +55,377 0.00% 1,457,995
2010-12-16 2010-12-14 27.304 0 -332
2010-12-15 2010-12-13 27.159 332 -677,233 0.00% 9,017
2010-12-14 2010-12-10 26.256 677,565 +217,934 0.04% 17,790,347
2010-12-13 2010-12-09 26.329 459,631 +459,631 0.03% 12,101,407
2010-12-10 2010-12-08 25.967 0 -206,003
2010-12-09 2010-12-07 26.726 206,003 +24,366 0.01% 5,505,596
2010-12-08 2010-12-06 27.051 181,637 +93,033 0.01% 4,913,435
2010-12-07 2010-12-03 28.243 88,604 +37,657 0.01% 2,502,414
2010-12-06 2010-12-02 28.748 50,947 -26,581 0.00% 1,464,639
2010-12-03 2010-12-01 27.954 77,528 -52,421 0.00% 2,167,198
2010-12-02 2010-11-30 26.690 129,949 +22,517 0.01% 3,468,298
2010-12-01 2010-11-29 26.545 107,432 +44,302 0.01% 2,851,806
2010-11-30 2010-11-26 28.026 63,130 +37,656 0.00% 1,769,280
2010-11-29 2010-11-25 29.651 25,474 +25,474 0.00% 755,335
2010-11-26 2010-11-24 28.495 0 -53,162
2010-11-25 2010-11-23 28.495 53,162 +37,656 0.00% 1,514,877
2010-11-24 2010-11-22 29.940 15,506 -106,520 0.00% 464,252
2010-11-23 2010-11-19 29.904 122,026 -111,666 0.01% 3,649,066
2010-11-22 2010-11-18 29.651 233,692 -35,441 0.01% 6,929,247
2010-11-19 2010-11-17 27.123 269,133 +54,269 0.02% 7,299,715
2010-11-18 2010-11-16 28.134 214,864 +24,628 0.01% 6,045,054
2010-11-17 2010-11-15 28.965 190,236 +13,583 0.01% 5,510,184
2010-11-16 2010-11-12 30.265 176,653 -13,530 0.01% 5,346,432
2010-11-15 2010-11-11 31.818 190,183 -170,562 0.01% 6,051,272
2010-11-12 2010-11-10 31.710 360,745 +218,186 0.02% 11,439,153
2010-11-11 2010-11-09 32.613 142,559 +142,241 0.01% 4,649,234
2010-11-10 2010-11-08 32.974 318 -5,517 0.00% 10,486
2010-11-09 2010-11-05 32.432 5,835 -254,624 0.00% 189,241
2010-11-08 2010-11-04 31.674 260,459 +235,673 0.02% 8,249,697
2010-11-05 2010-11-03 31.926 24,786 +88 0.00% 791,330
2010-11-04 2010-11-02 30.626 24,698 -772,649 0.00% 756,409
2010-11-03 2010-11-01 30.374 797,347 -34,334 0.05% 24,218,230
2010-11-02 2010-10-29 30.337 831,681 -78,912 0.05% 25,231,037
2010-11-01 2010-10-28 29.109 910,593 +824,012 0.06% 26,506,867
2010-10-29 2010-10-27 30.337 86,581 +86,389 0.01% 2,626,642
2010-10-28 2010-10-26 32.288 192 -181,445 0.00% 6,199
2010-10-27 2010-10-25 32.468 181,637 -207,111 0.01% 5,897,434
2010-10-26 2010-10-22 31.999 388,748 +227,351 0.02% 12,439,443
2010-10-25 2010-10-21 31.674 161,397 -62,327 0.01% 5,112,038
2010-10-22 2010-10-20 30.121 223,724 -45,077 0.01% 6,738,724
2010-10-21 2010-10-19 31.349 268,801 +174,660 0.02% 8,426,547
2010-10-20 2010-10-18 31.060 94,141 -117,400 0.01% 2,923,993
2010-10-19 2010-10-15 30.987 211,541 +26,581 0.01% 6,555,124
2010-10-18 2010-10-14 31.782 184,960 +183,852 0.01% 5,878,405
2010-10-15 2010-10-13 29.976 1,108 +1,108 0.00% 33,214
2010-10-14 2010-10-12 29.507 0 -223,724
2010-10-13 2010-10-11 28.712 223,724 -586,412 0.01% 6,423,604
2010-10-12 2010-10-08 28.170 810,136 -982,867 0.05% 22,821,888
2010-10-11 2010-10-07 27.520 1,793,003 +1,368,343 0.11% 49,344,077
2010-10-08 2010-10-06 28.893 424,660 +324,981 0.03% 12,269,599
2010-10-07 2010-10-05 27.484 99,679 +99,679 0.01% 2,739,601
2010-10-06 2010-10-04 29.398 0 -280,209
2010-10-05 2010-09-30 28.676 280,209 +275,779 0.02% 8,035,291
2010-10-04 2010-09-29 28.026 4,430 -55,962 0.00% 124,155
2010-09-30 2010-09-28 26.040 60,392 +60,392 0.00% 1,572,584
2010-09-29 2010-09-27 26.184 0 -55,377
2010-09-28 2010-09-24 25.823 55,377 +50,155 0.00% 1,429,995
2010-09-27 2010-09-22 26.003 5,222 -26,565 0.00% 135,790
2010-09-24 2010-09-21 26.076 31,787 +12,643 0.00% 828,869
2010-09-22 2010-09-20 26.365 19,144 -614,758 0.00% 504,725
2010-09-21 2010-09-17 25.028 633,902 +484,155 0.04% 15,865,523
2010-09-20 2010-09-16 24.414 149,747 +16,946 0.01% 3,655,980
2010-09-17 2010-09-15 24.667 132,801 +27,500 0.01% 3,275,828
2010-09-16 2010-09-14 24.848 105,301 -92,386 0.01% 2,616,495
2010-09-15 2010-09-13 24.848 197,687 -12,958 0.01% 4,912,082
2010-09-14 2010-09-10 24.125 210,645 -6,202 0.01% 5,081,906
2010-09-13 2010-09-09 24.378 216,847 +62,022 0.01% 5,286,354
2010-09-10 2010-09-08 24.739 154,825 -63,130 0.01% 3,830,282
2010-09-09 2010-09-07 24.162 217,955 -60,220 0.01% 5,266,135
2010-09-08 2010-09-06 25.245 278,175 +277,762 0.02% 7,022,542
2010-09-07 2010-09-03 23.764 413 +107 0.00% 9,815
2010-09-06 2010-09-02 22.934 306 -63,932 0.00% 7,018
2010-09-03 2010-09-01 22.464 64,238 +64,238 0.00% 1,443,050
2010-09-02 2010-08-31 21.814 0 -991
2010-09-01 2010-08-30 21.633 991 +107 0.00% 21,439
2010-08-31 2010-08-27 20.550 884 -106,432 0.00% 18,166
2010-08-30 2010-08-26 20.261 107,316 -419,759 0.01% 2,174,335
2010-08-27 2010-08-25 19.647 527,075 +155,056 0.03% 10,355,483
2010-08-26 2010-08-24 20.442 372,019 +55,377 0.02% 7,604,674
2010-08-25 2010-08-23 20.225 316,642 -171,808 0.02% 6,404,063
2010-08-24 2010-08-20 20.297 488,450 +385,426 0.03% 9,914,150
2010-08-23 2010-08-19 20.658 103,024 +81,958 0.01% 2,128,303
2010-08-20 2010-08-18 20.622 21,066 +21,066 0.00% 434,427
2010-08-19 2010-08-17 19.466 0 -54,270
2010-08-18 2010-08-16 19.033 54,270 -45,409 0.00% 1,032,927
2010-08-17 2010-08-13 18.564 99,679 +24,366 0.01% 1,850,401
2010-08-16 2010-08-12 18.166 75,313 -13,691 0.00% 1,368,160
2010-08-13 2010-08-11 18.419 89,004 -609,856 0.01% 1,639,377
2010-08-12 2010-08-10 18.780 698,860 +665,634 0.04% 13,124,796
2010-08-10 2010-08-06 19.503 33,226 +28,796 0.00% 647,994
2010-08-09 2010-08-05 19.972 4,430 -75,313 0.00% 88,476
2010-08-06 2010-08-04 20.225 79,743 +42,087 0.01% 1,612,797
2010-08-05 2010-08-03 20.731 37,656 -483,997 0.00% 780,630
2010-08-04 2010-08-02 20.261 521,653 +499,502 0.03% 10,569,236
2010-08-03 2010-07-30 19.575 22,151 -642,375 0.00% 433,602
2010-08-02 2010-07-29 19.539 664,526 +664,526 0.04% 12,983,993
2010-07-30 2010-07-28 18.997 0 -242,220
2010-07-29 2010-07-27 19.141 242,220 +242,220 0.02% 4,636,443
2010-07-27 2010-07-23 18.166 0 -70,883
2010-07-26 2010-07-22 17.986 70,883 +62,853 0.00% 1,274,883
2010-07-23 2010-07-21 18.202 8,030 -63,960 0.00% 146,166
2010-07-22 2010-07-20 18.166 71,990 -131,466 0.00% 1,307,794
2010-07-21 2010-07-19 17.263 203,456 +133,681 0.01% 3,512,347
2010-07-20 2010-07-16 17.498 69,775 +37,656 0.00% 1,220,935
2010-07-19 2010-07-15 17.588 32,119 -47,347 0.00% 564,924
2010-07-16 2010-07-14 18.094 79,466 +79,466 0.01% 1,437,865
2010-07-14 2010-07-12 18.275 0 -519,438
2010-07-13 2010-07-09 17.914 519,438 -296,490 0.03% 9,304,958
2010-07-12 2010-07-08 17.607 815,928 +814,820 0.05% 14,365,657
2010-07-09 2010-07-07 17.227 1,108 -106,324 0.00% 19,088
2010-07-08 2010-07-06 16.704 107,432 -53,937 0.01% 1,794,504
2010-07-07 2010-07-05 16.035 161,369 -286,854 0.01% 2,587,630
2010-07-06 2010-07-02 16.072 448,223 +191,273 0.03% 7,203,660
2010-07-05 2010-06-30 16.577 256,950 +256,950 0.02% 4,259,517
2010-07-02 2010-06-29 16.920 0 -143,981
2010-06-30 2010-06-28 18.094 143,981 +143,427 0.01% 2,605,205
2010-06-29 2010-06-25 17.932 554 -31,233 0.00% 9,934
2010-06-28 2010-06-24 17.950 31,787 +31,510 0.00% 570,565
2010-06-25 2010-06-23 17.516 277 -53,162 0.00% 4,852
2010-06-24 2010-06-22 17.336 53,439 -17,721 0.00% 926,400
2010-06-23 2010-06-21 17.372 71,160 -251,617 0.00% 1,236,175
2010-06-22 2010-06-18 16.487 322,777 -2,916,789 0.02% 5,321,602
2010-06-21 2010-06-17 16.577 3,239,566 +3,157,218 0.20% 53,703,002
2010-06-18 2010-06-15 15.837 82,348 +81,959 0.01% 1,304,132
2010-06-17 2010-06-14 15.638 389 -94 0.00% 6,083
2010-06-15 2010-06-11 14.645 483 -326,242 0.00% 7,074
2010-06-14 2010-06-10 13.959 326,725 +301,251 0.02% 4,560,694
2010-06-10 2010-06-08 15.024 25,474 -345,553 0.00% 382,727
2010-06-09 2010-06-07 15.133 371,027 +195,481 0.02% 5,614,597
2010-06-08 2010-06-04 16.126 175,546 -22,151 0.01% 2,830,815
2010-06-07 2010-06-03 16.649 197,697 -10,521 0.01% 3,291,547
2010-06-04 2010-06-02 15.783 208,218 +149,518 0.01% 3,286,236
2010-06-03 2010-06-01 16.072 58,700 -337,801 0.00% 943,403
2010-06-02 2010-05-31 17.101 396,501 -60,416 0.03% 6,780,525
2010-06-01 2010-05-28 16.415 456,917 -702,681 0.03% 7,500,155
2010-05-31 2010-05-27 16.993 1,159,598 +1,011,187 0.07% 19,704,532
2010-05-28 2010-05-26 15.999 148,411 +27,332 0.01% 2,374,482
2010-05-27 2010-05-25 15.313 121,079 +22,508 0.01% 1,854,102
2010-05-26 2010-05-24 16.198 98,571 +9,192 0.01% 1,596,653
2010-05-25 2010-05-20 15.620 89,379 -881,728 0.01% 1,396,113
2010-05-24 2010-05-19 16.198 971,107 +687,257 0.06% 15,729,995
2010-05-20 2010-05-18 16.884 283,850 +83,066 0.02% 4,792,582
2010-05-19 2010-05-17 16.830 200,784 +47,625 0.01% 3,379,201
2010-05-17 2010-05-13 18.975 153,159 +48,529 0.01% 2,906,243
2010-05-14 2010-05-12 17.954 104,630 +16,443 0.01% 1,878,483
2010-05-13 2010-05-11 18.537 88,187 +70,154 0.01% 1,634,761
2010-05-12 2010-05-10 19.121 18,033 -59,193 0.00% 344,814
2010-05-11 2010-05-07 18.246 77,226 +65,770 0.00% 1,409,028
2010-05-10 2010-05-06 18.428 11,456 -82,212 0.00% 211,111
2010-05-06 2010-05-04 19.340 93,668 +62,481 0.01% 1,811,562
2010-05-05 2010-05-03 20.034 31,187 +26,308 0.00% 624,787
2010-04-29 2010-04-27 19.778 4,879 -141,280 0.00% 96,498
2010-04-28 2010-04-26 20.216 146,159 +54,811 0.01% 2,954,754
2010-04-27 2010-04-23 20.325 91,348 +66,341 0.01% 1,856,694
2010-04-26 2010-04-22 21.457 25,007 +24,810 0.00% 536,568
2010-04-23 2010-04-21 22.333 197 -281,439 0.00% 4,400
2010-04-22 2010-04-20 22.624 281,636 +281,636 0.02% 6,371,854
2010-04-21 2010-04-19 22.150 0 -93
2010-04-15 2010-04-13 23.792 93 -32,884 0.00% 2,213
2010-04-14 2010-04-12 24.996 32,977 -81,116 0.00% 824,305
2010-04-13 2010-04-09 24.996 114,093 +24,115 0.01% 2,851,908
2010-04-09 2010-04-07 25.215 89,978 -422 0.01% 2,268,822
2010-04-08 2010-04-01 24.376 90,400 +37,692 0.01% 2,203,590
2010-04-01 2010-03-30 23.245 52,708 -18,635 0.00% 1,225,186
2010-03-31 2010-03-29 23.427 71,343 +24,115 0.00% 1,671,369
2010-03-30 2010-03-26 23.281 47,228 -6,028 0.00% 1,099,528
2010-03-29 2010-03-25 22.588 53,256 +548 0.00% 1,202,943
2010-03-25 2010-03-23 22.989 52,708 -29,597 0.00% 1,211,722
2010-03-24 2010-03-22 23.865 82,305 +9,866 0.01% 1,964,219
2010-03-23 2010-03-19 24.340 72,439 -231,290 0.00% 1,763,130
2010-03-22 2010-03-18 23.683 303,729 +251,021 0.02% 7,193,114
2010-03-18 2010-03-16 21.311 52,708 -164,424 0.00% 1,123,247
2010-03-17 2010-03-15 20.982 217,132 +61,385 0.01% 4,555,936
2010-03-16 2010-03-12 21.128 155,747 +103,039 0.01% 3,290,669
2010-03-15 2010-03-11 21.676 52,708 -4,292 0.00% 1,142,481
2010-03-12 2010-03-10 21.530 57,000 -23,020 0.00% 1,227,193
2010-03-11 2010-03-09 21.676 80,020 +34,529 0.01% 1,734,487
2010-03-10 2010-03-08 21.785 45,491 +548 0.00% 991,028
2010-03-09 2010-03-05 21.457 44,943 -29,503 0.00% 964,329
2010-03-08 2010-03-04 20.727 74,446 +28,886 0.00% 1,543,035
2010-03-05 2010-03-03 21.530 45,560 +34,598 0.00% 980,893
2010-03-02 2010-02-26 20.544 10,962 -13,154 0.00% 225,208
2010-03-01 2010-02-25 19.559 24,116 +24,116 0.00% 471,689
2010-02-26 2010-02-24 19.851 0 -3,288
2010-02-24 2010-02-22 19.742 3,288 -7,674 0.00% 64,911
2010-02-23 2010-02-19 19.377 10,962 +10,962 0.00% 212,408
2010-02-19 2010-02-17 20.544 0 -42,750
2010-02-18 2010-02-12 20.216 42,750 +32,885 0.00% 864,235
2010-02-17 2010-02-11 19.778 9,865 +9,865 0.00% 195,111
2010-02-12 2010-02-10 19.377 0 -32,885
2010-02-11 2010-02-09 18.282 32,885 +32,885 0.00% 601,204
2010-02-09 2010-02-05 18.464 0 -9,865
2010-02-04 2010-02-02 19.413 9,865 -19,731 0.00% 191,511
2010-02-03 2010-02-01 19.085 29,596 -54,808 0.00% 564,834
2010-02-02 2010-01-29 18.574 84,404 +41,654 0.01% 1,567,714
2010-02-01 2010-01-28 18.647 42,750 +42,750 0.00% 797,155
2010-01-29 2010-01-27 18.464 0 -5,481
2010-01-28 2010-01-26 17.844 5,481 -10,961 0.00% 97,804
2010-01-27 2010-01-25 18.939 16,442 +16,442 0.00% 311,392
2010-01-26 2010-01-22 18.793 0 -10,962
2010-01-25 2010-01-21 19.377 10,962 +10,962 0.00% 212,408
2010-01-21 2010-01-19 20.398 0 -168,315
2010-01-20 2010-01-18 19.742 168,315 +108,519 0.01% 3,322,814
2010-01-19 2010-01-15 19.121 59,796 -58,096 0.00% 1,143,377
2010-01-18 2010-01-14 19.486 117,892 +41,161 0.01% 2,297,268
2010-01-15 2010-01-13 19.997 76,731 +50,971 0.00% 1,534,396
2010-01-14 2010-01-12 20.946 25,760 +14,798 0.00% 539,565
2010-01-12 2010-01-08 21.712 10,962 +10,962 0.00% 238,009
2010-01-11 2010-01-07 21.274 0 -5,481
2010-01-08 2010-01-06 21.968 5,481 -59,192 0.00% 120,404
2010-01-07 2010-01-05 22.515 64,673 +64,673 0.00% 1,456,110
2010-01-06 2010-01-04 21.822 0 -150,064
2010-01-05 2009-12-31 20.398 150,064 +29,486 0.01% 3,061,077
2009-12-29 2009-12-24 20.435 120,578 -54,808 0.01% 2,464,008
2009-12-23 2009-12-21 18.537 175,386 +27,404 0.01% 3,251,207
2009-12-22 2009-12-18 19.377 147,982 +18,635 0.01% 2,867,407
2009-12-18 2009-12-16 20.253 129,347 -58,973 0.01% 2,619,602
2009-12-17 2009-12-15 20.836 188,320 +4,165 0.01% 3,923,905
2009-12-16 2009-12-14 20.289 184,155 +141,405 0.01% 3,736,322
2009-12-15 2009-12-11 19.632 42,750 -442,849 0.00% 839,275
2009-12-14 2009-12-10 19.997 485,599 +210,572 0.03% 9,710,561
2009-12-11 2009-12-09 21.274 275,027 +63,468 0.02% 5,850,997
2009-12-10 2009-12-08 22.333 211,559 +56,014 0.01% 4,724,642
2009-12-09 2009-12-07 21.639 155,545 -8,879 0.01% 3,365,865
2009-12-08 2009-12-04 21.822 164,424 +151,215 0.01% 3,588,000
2009-12-07 2009-12-03 22.041 13,209 +13,209 0.00% 291,134
2009-12-04 2009-12-02 22.624 0 -146,885
2009-12-03 2009-12-01 22.369 146,885 -111,809 0.01% 3,285,670
2009-12-02 2009-11-30 21.712 258,694 -189,635 0.02% 5,616,804
2009-12-01 2009-11-27 20.034 448,329 +82,212 0.03% 8,981,630
2009-11-30 2009-11-26 19.961 366,117 +133,731 0.02% 7,307,910
2009-11-27 2009-11-25 20.727 232,386 +23,019 0.01% 4,816,641
2009-11-26 2009-11-24 21.055 209,367 -1,311,155 0.01% 4,408,289
2009-11-25 2009-11-23 22.187 1,520,522 +51,520 0.10% 33,735,121
2009-11-24 2009-11-20 22.260 1,469,002 -6,577 0.09% 32,699,281
2009-11-23 2009-11-19 22.260 1,475,579 -4,385 0.09% 32,845,682
2009-11-20 2009-11-18 23.135 1,479,964 -32,884 0.09% 34,239,420
2009-11-19 2009-11-17 22.515 1,512,848 -268,560 0.10% 34,061,710
2009-11-18 2009-11-16 21.895 1,781,408 +1,657,394 0.11% 39,003,235
2009-11-17 2009-11-13 21.384 124,014 -38,365 0.01% 2,651,883
2009-11-13 2009-11-11 21.968 162,379 -6,577 0.01% 3,567,076
2009-11-12 2009-11-10 21.238 168,956 +6,577 0.01% 3,588,249
2009-11-10 2009-11-06 19.851 162,379 -29,596 0.01% 3,223,404
2009-11-09 2009-11-05 19.085 191,975 +42,750 0.01% 3,663,805
2009-11-06 2009-11-04 19.194 149,225 -24,116 0.01% 2,864,266
2009-11-05 2009-11-03 17.096 173,341 -3,288 0.01% 2,963,445
2009-11-04 2009-11-02 17.278 176,629 +3,288 0.01% 3,051,884
2009-10-30 2009-10-28 16.859 173,341 -52,615 0.01% 2,922,330
2009-10-29 2009-10-27 17.607 225,956 +52,615 0.01% 3,978,388
2009-10-28 2009-10-23 18.136 173,341 -57,000 0.01% 3,143,719
2009-10-27 2009-10-22 17.023 230,341 -5,481 0.01% 3,921,109
2009-10-23 2009-10-21 16.804 235,822 -3,288 0.02% 3,962,780
2009-10-22 2009-10-20 17.297 239,110 +63,577 0.02% 4,135,824
2009-10-21 2009-10-19 17.789 175,533 -54,808 0.01% 3,122,622
2009-10-19 2009-10-15 17.771 230,341 -713 0.01% 4,093,419
2009-10-16 2009-10-14 16.895 231,054 +713 0.01% 3,903,736
2009-10-15 2009-10-13 15.837 230,341 -7,673 0.01% 3,647,934
2009-10-14 2009-10-12 16.403 238,014 -32,885 0.02% 3,904,075
2009-10-13 2009-10-09 16.202 270,899 +28,500 0.02% 4,389,109
2009-10-12 2009-10-08 16.020 242,399 +12,058 0.02% 3,883,125
2009-10-09 2009-10-07 15.728 230,341 -3,289 0.01% 3,622,718
2009-10-08 2009-10-06 15.126 233,630 +58,097 0.01% 3,533,777
2009-10-07 2009-10-05 14.542 175,533 -58,097 0.01% 2,552,543
2009-10-06 2009-10-02 14.450 233,630 -58,096 0.01% 3,376,057
2009-10-05 2009-09-30 15.034 291,726 +58,096 0.02% 4,385,896
2009-10-02 2009-09-29 14.961 233,630 -548 0.01% 3,495,413
2009-09-30 2009-09-28 14.505 234,178 +548 0.01% 3,396,794
2009-09-29 2009-09-25 14.797 233,630 -75,635 0.01% 3,457,048
2009-09-28 2009-09-24 14.870 309,265 +75,635 0.02% 4,598,798
2009-09-23 2009-09-21 14.980 233,630 -55,356 0.01% 3,499,675
2009-09-21 2009-09-17 15.180 288,986 +202,242 0.02% 4,386,884
2009-09-18 2009-09-16 14.980 86,744 +73,991 0.01% 1,299,387
2009-09-17 2009-09-15 14.779 12,753 +2,192 0.00% 188,475
2009-09-14 2009-09-10 15.417 10,561 +8,369 0.00% 162,824
2009-09-11 2009-09-09 15.673 2,192 -167,165 0.00% 34,355
2009-09-10 2009-09-08 15.344 169,357 -13,154 0.01% 2,598,694
2009-09-09 2009-09-07 15.253 182,511 +160,684 0.01% 2,783,885
2009-09-08 2009-09-04 14.961 21,827 -413,114 0.00% 326,561
2009-09-07 2009-09-03 14.834 434,941 +431,887 0.03% 6,451,740
2009-09-04 2009-09-02 14.724 3,054 -17,538 0.00% 44,967
2009-09-03 2009-09-01 15.162 20,592 -6,577 0.00% 312,216
2009-09-02 2009-08-31 14.633 27,169 +17,852 0.00% 397,561
2009-09-01 2009-08-28 14.432 9,317 +4,384 0.00% 134,465
2009-08-31 2009-08-27 14.797 4,933 -12,606 0.00% 72,994
2009-08-28 2009-08-26 15.217 17,539 +17,539 0.00% 266,887
2009-08-26 2009-08-24 16.549 0 -233,482
2009-08-25 2009-08-21 15.490 233,482 +174,289 0.01% 3,616,738
2009-08-24 2009-08-20 15.217 59,193 -30,692 0.00% 900,725
2009-08-21 2009-08-19 14.706 89,885 +61,385 0.01% 1,321,838
2009-08-20 2009-08-18 15.235 28,500 +28,048 0.00% 434,198
2009-08-19 2009-08-17 14.888 452 -286,098 0.00% 6,730
2009-08-18 2009-08-14 15.582 286,550 +283,262 0.02% 4,464,926
2009-08-17 2009-08-13 15.436 3,288 -8,770 0.00% 50,753
2009-08-14 2009-08-12 15.308 12,058 -161,135 0.00% 184,584
2009-08-13 2009-08-11 16.202 173,193 -300,800 0.01% 2,806,075
2009-08-12 2009-08-10 14.505 473,993 -816,640 0.03% 6,875,354
2009-08-11 2009-08-07 13.848 1,290,633 +1,104,930 0.08% 17,873,127
2009-08-10 2009-08-06 14.487 185,703 -13,154 0.01% 2,690,267
2009-08-07 2009-08-05 14.943 198,857 -1,068,756 0.01% 2,971,534
2009-08-06 2009-08-04 16.020 1,267,613 -32,885 0.08% 20,306,599
2009-08-05 2009-08-03 16.001 1,300,498 -57,000 0.08% 20,809,674
2009-08-03 2009-07-30 15.071 1,357,498 -5,481 0.09% 20,458,568
2009-07-31 2009-07-29 14.925 1,362,979 +811,158 0.09% 20,342,225
2009-07-30 2009-07-28 15.782 551,821 +354,060 0.04% 8,709,041
2009-07-29 2009-07-27 15.107 197,761 +8,769 0.01% 2,987,631
2009-07-28 2009-07-24 15.034 188,992 -864,870 0.01% 2,841,362
2009-07-27 2009-07-23 14.943 1,053,862 +33,433 0.07% 15,747,936
2009-07-24 2009-07-22 14.870 1,020,429 -30,145 0.07% 15,173,871
2009-07-23 2009-07-21 15.837 1,050,574 +244,444 0.07% 16,638,048
2009-07-22 2009-07-20 16.038 806,130 -428,598 0.05% 12,928,554
2009-07-21 2009-07-17 14.815 1,234,728 +277,328 0.08% 18,292,932
2009-07-20 2009-07-16 14.067 957,400 +916,541 0.06% 13,468,021
2009-07-17 2009-07-15 14.159 40,859 -21,924 0.00% 578,503
2009-07-16 2009-07-14 13.483 62,783 +9,866 0.00% 846,530
2009-07-15 2009-07-13 13.100 52,917 +8,769 0.00% 693,227
2009-07-14 2009-07-10 12.954 44,148 +33,981 0.00% 571,907
2009-07-13 2009-07-09 13.319 10,167 -156,751 0.00% 135,417
2009-07-10 2009-07-08 12.224 166,918 +98,595 0.01% 2,040,488
2009-07-09 2009-07-07 11.458 68,323 +52,616 0.00% 782,857
2009-07-08 2009-07-06 11.622 15,707 -24,394 0.00% 182,553
2009-07-07 2009-07-03 12.188 40,101 +15,346 0.00% 488,751
2009-07-06 2009-07-02 12.279 24,755 -162,231 0.00% 303,972
2009-07-03 2009-06-30 11.933 186,986 +186,347 0.01% 2,231,222
2009-07-02 2009-06-29 12.279 639 -562,330 0.00% 7,846
2009-06-30 2009-06-26 11.933 562,969 +401,194 0.04% 6,717,663
2009-06-29 2009-06-25 11.513 161,775 +161,136 0.01% 1,862,502
2009-06-26 2009-06-24 11.312 639 -18,635 0.00% 7,229
2009-06-25 2009-06-23 10.984 19,274 +18,635 0.00% 211,702
2009-06-24 2009-06-22 11.768 639 -1,419,527 0.00% 7,520
2009-06-23 2009-06-19 12.243 1,420,166 +1,419,714 0.09% 17,386,718
2009-06-22 2009-06-18 11.513 452 -811,159 0.00% 5,204
2009-06-19 2009-06-17 11.987 811,611 -162,231 0.05% 9,729,024
2009-06-18 2009-06-16 10.801 973,842 +146,885 0.06% 10,518,800
2009-06-17 2009-06-15 11.549 826,957 +86,597 0.05% 9,550,863
2009-06-16 2009-06-12 12.115 740,360 -17,539 0.05% 8,969,475
2009-06-15 2009-06-11 12.425 757,899 +738,812 0.05% 9,417,040
2009-06-11 2009-06-09 12.297 19,087 -548 0.00% 234,722
2009-06-09 2009-06-05 12.681 19,635 -338,713 0.00% 248,984
2009-06-08 2009-06-04 13.137 358,348 -1,142,514 0.02% 4,707,534
2009-06-05 2009-06-03 13.702 1,500,862 -694,418 0.10% 20,565,378
2009-06-04 2009-06-02 13.392 2,195,280 +2,061,877 0.14% 29,399,637
2009-06-03 2009-06-01 13.629 133,403 -54,346 0.01% 1,818,202
2009-06-02 2009-05-29 13.575 187,749 +100,056 0.01% 2,548,629
2009-06-01 2009-05-27 13.721 87,693 -5,714 0.01% 1,203,203
2009-05-29 2009-05-26 12.553 93,407 -254,309 0.01% 1,172,530
2009-05-27 2009-05-25 12.498 347,716 -496,560 0.02% 4,345,815
2009-05-26 2009-05-22 12.370 844,276 +13,154 0.05% 10,444,078
2009-05-25 2009-05-21 13.046 831,122 +720,410 0.05% 10,842,435
2009-05-22 2009-05-20 12.024 110,712 -215,182 0.01% 1,331,178
2009-05-21 2009-05-19 11.933 325,894 +325,894 0.02% 3,888,751
2009-05-20 2009-05-18 11.184 0 -107,424
2009-05-19 2009-05-15 11.440 107,424 +21,924 0.01% 1,228,924
2009-05-15 2009-05-13 11.222 85,500 -430,893 0.01% 959,487
2009-05-14 2009-05-12 11.020 516,393 +139,154 0.03% 5,690,499
2009-05-13 2009-05-11 11.811 377,239 +368,542 0.02% 4,455,483
2009-05-12 2009-05-08 11.130 8,697 -9,279 0.00% 96,798
2009-05-11 2009-05-07 10.155 17,976 +3,843 0.00% 182,547
2009-05-08 2009-05-06 10.652 14,133 -11,958 0.00% 150,541
2009-05-07 2009-05-05 10.707 26,091 -72,839 0.00% 279,355
2009-05-06 2009-05-04 10.836 98,930 +98,930 0.01% 1,071,980
2009-05-05 2009-04-30 10.744 0 -32,614
2009-05-04 2009-04-29 10.081 32,614 +32,614 0.00% 328,797
2009-04-23 2009-04-21 9.217 0 -155,461
2009-04-22 2009-04-20 9.033 155,461 +90,776 0.01% 1,404,256
2009-04-21 2009-04-17 9.290 64,685 +64,685 0.00% 600,950
2009-04-20 2009-04-16 9.695 0 -114,694
2009-04-17 2009-04-15 9.511 114,694 +114,694 0.01% 1,090,874
2009-04-08 2009-04-06 8.812 0 -69,577
2009-04-07 2009-04-03 8.426 69,577 +69,577 0.00% 586,239
2009-04-03 2009-04-01 7.929 0 -21,743
2009-04-02 2009-03-31 7.377 21,743 -106,540 0.00% 160,401
2009-04-01 2009-03-30 6.991 128,283 +128,283 0.01% 896,801
2009-03-31 2009-03-27 7.524 0 -200,034
2009-03-30 2009-03-26 7.524 200,034 +173,943 0.01% 1,505,117
2009-03-27 2009-03-25 7.230 26,091 -95,669 0.00% 188,637
2009-03-26 2009-03-24 7.745 121,760 -52,183 0.01% 943,040
2009-03-25 2009-03-23 7.175 173,943 -45,660 0.01% 1,248,000
2009-03-24 2009-03-20 6.365 219,603 +129,370 0.01% 1,397,840
2009-03-23 2009-03-19 6.733 90,233 +90,233 0.01% 607,561
2009-03-20 2009-03-18 6.733 0 -5,436
2009-03-19 2009-03-17 6.439 5,436 -17,394 0.00% 35,002
2009-03-18 2009-03-16 6.678 22,830 +22,830 0.00% 152,460
2009-03-17 2009-03-13 6.071 0 -17,394
2009-03-13 2009-03-11 6.163 17,394 +17,394 0.00% 107,198
2009-03-09 2009-03-05 5.409 0 -4,841
2009-03-06 2009-03-04 5.206 4,841 -70,664 0.00% 25,204
2009-03-05 2009-03-03 4.967 75,505 -226,669 0.00% 375,044
2009-03-04 2009-03-02 4.967 302,174 -54,140 0.02% 1,500,942
2009-03-03 2009-02-27 5.298 356,314 -40,224 0.02% 1,887,855
2009-03-02 2009-02-26 5.298 396,538 -38,050 0.03% 2,100,973
2009-02-27 2009-02-25 5.482 434,588 -107,627 0.03% 2,382,523
2009-02-26 2009-02-24 5.261 542,215 +84,797 0.03% 2,852,862
2009-02-25 2009-02-23 5.519 457,418 -34,789 0.03% 2,524,513
2009-02-24 2009-02-20 5.409 492,207 -29,353 0.03% 2,662,185
2009-02-23 2009-02-19 5.445 521,560 -52,183 0.03% 2,840,136
2009-02-20 2009-02-18 5.335 573,743 -36,962 0.04% 3,060,967
2009-02-19 2009-02-17 5.482 610,705 -89,690 0.04% 3,348,042
2009-02-18 2009-02-16 5.611 700,395 +17,394 0.05% 3,929,941
2009-02-17 2009-02-13 5.556 683,001 +14,133 0.04% 3,794,648
2009-02-13 2009-02-11 5.298 668,868 -85,884 0.04% 3,543,856
2009-02-12 2009-02-10 5.445 754,752 +2,174 0.05% 4,109,975
2009-02-11 2009-02-09 5.537 752,578 +17,395 0.05% 4,167,362
2009-02-10 2009-02-06 5.501 735,183 +10,871 0.05% 4,043,988
2009-02-09 2009-02-05 5.409 724,312 +81,536 0.05% 3,917,565
2009-02-06 2009-02-04 5.188 642,776 +234,823 0.04% 3,334,663
2009-02-05 2009-02-03 5.041 407,953 +110,888 0.03% 2,056,382
2009-02-04 2009-02-02 4.894 297,065 -75,013 0.02% 1,453,705
2009-02-03 2009-01-30 5.078 372,078 -39,137 0.02% 1,889,236
2009-02-02 2009-01-29 4.967 411,215 +43,486 0.03% 2,042,565
2009-01-29 2009-01-22 5.261 367,729 -1,087 0.02% 1,934,805
2009-01-23 2009-01-21 5.041 368,816 -703,382 0.02% 1,859,103
2009-01-22 2009-01-20 4.875 1,072,198 +712,079 0.07% 5,227,139
2009-01-21 2009-01-19 4.857 360,119 +23,917 0.02% 1,749,013
2009-01-19 2009-01-15 4.710 336,202 -977,342 0.02% 1,583,374
2009-01-16 2009-01-14 5.059 1,313,544 +8,697 0.08% 6,645,390
2009-01-15 2009-01-13 4.802 1,304,847 +927,334 0.08% 6,265,320
2009-01-14 2009-01-12 4.728 377,513 -16,307 0.02% 1,784,877
2009-01-13 2009-01-09 4.875 393,820 +23,917 0.03% 1,919,936
2009-01-12 2009-01-08 5.059 369,903 -65,990 0.02% 1,871,388
2009-01-09 2009-01-07 5.501 435,893 +258,281 0.03% 2,397,697
2009-01-08 2009-01-06 5.114 177,612 -497,779 0.01% 908,365
2009-01-07 2009-01-05 5.427 675,391 -900,154 0.04% 3,665,392
2009-01-06 2009-01-02 4.728 1,575,545 +38,050 0.10% 7,449,157
2009-01-05 2008-12-31 4.599 1,537,495 -21,743 0.10% 7,071,262
2008-12-29 2008-12-22 4.434 1,559,238 -138,067 0.10% 6,913,097
2008-12-23 2008-12-19 4.691 1,697,305 +147,851 0.11% 7,962,387
2008-12-22 2008-12-18 4.802 1,549,454 -426,160 0.10% 7,439,819
2008-12-19 2008-12-17 4.599 1,975,614 +389,197 0.13% 9,086,263
2008-12-18 2008-12-16 4.231 1,586,417 -354,408 0.10% 6,712,563
2008-12-17 2008-12-15 3.992 1,940,825 +208,731 0.13% 7,747,994
2008-12-16 2008-12-12 3.753 1,732,094 +85,884 0.11% 6,500,471
2008-12-15 2008-12-11 4.158 1,646,210 -231,239 0.11% 6,844,423
2008-12-12 2008-12-10 4.544 1,877,449 +148,938 0.12% 8,531,164
2008-12-10 2008-12-08 3.679 1,728,511 +71,430 0.11% 6,359,827
2008-12-08 2008-12-04 3.403 1,657,081 -61,391 0.11% 5,639,734
2008-12-05 2008-12-03 3.771 1,718,472 -4,925 0.11% 6,480,962
2008-12-04 2008-12-02 3.606 1,723,397 +63,055 0.11% 6,214,191
2008-12-03 2008-12-01 3.735 1,660,342 -88,570 0.11% 6,200,644
2008-12-02 2008-11-28 3.238 1,748,912 -39,137 0.11% 5,662,703
2008-12-01 2008-11-27 3.017 1,788,049 -19,760 0.12% 5,394,689
2008-11-28 2008-11-26 2.870 1,807,809 +192,039 0.12% 5,188,243
2008-11-27 2008-11-25 2.741 1,615,770 +39,138 0.10% 4,429,034
2008-11-25 2008-11-21 2.760 1,576,632 -51,096 0.10% 4,350,757
2008-11-24 2008-11-20 2.668 1,627,728 +134,806 0.10% 4,342,032
2008-11-21 2008-11-19 2.888 1,492,922 +27,178 0.10% 4,312,012
2008-11-20 2008-11-18 3.127 1,465,744 +113,063 0.09% 4,584,059
2008-11-19 2008-11-17 3.164 1,352,681 -34,788 0.09% 4,280,229
2008-11-18 2008-11-14 3.219 1,387,469 -19,569 0.09% 4,466,882
2008-11-17 2008-11-13 3.109 1,407,038 +100,017 0.09% 4,374,573
2008-11-14 2008-11-12 3.367 1,307,021 +2,174 0.08% 4,400,245
2008-11-13 2008-11-11 3.624 1,304,847 +139,155 0.08% 4,728,997
2008-11-12 2008-11-10 3.643 1,165,692 -1,169,766 0.08% 4,246,119
2008-11-11 2008-11-07 3.606 2,335,458 +1,066,487 0.15% 8,421,148
2008-11-10 2008-11-06 3.735 1,268,971 +166,333 0.08% 4,739,046
2008-11-07 2008-11-05 3.827 1,102,638 -223,951 0.07% 4,219,291
2008-11-06 2008-11-04 3.735 1,326,589 -243,520 0.09% 4,954,224
2008-11-05 2008-11-03 3.716 1,570,109 +90,232 0.10% 5,834,778
2008-11-04 2008-10-31 3.863 1,479,877 -64,141 0.10% 5,717,262
2008-11-03 2008-10-30 3.403 1,544,018 +218,516 0.10% 5,254,934
2008-10-31 2008-10-29 2.943 1,325,502 +130,457 0.09% 3,901,607
2008-10-30 2008-10-28 2.760 1,195,045 +43,486 0.08% 3,297,757
2008-10-29 2008-10-27 2.428 1,151,559 +129,370 0.07% 2,796,426
2008-10-27 2008-10-23 3.403 1,022,189 -371,803 0.07% 3,478,933
2008-10-24 2008-10-22 3.643 1,393,992 -82,623 0.09% 5,077,719
2008-10-23 2008-10-21 3.937 1,476,615 +1,232,008 0.10% 5,813,320
2008-10-22 2008-10-20 4.415 244,607 +48,921 0.02% 1,079,999
2008-10-21 2008-10-17 3.863 195,686 -274 0.01% 756,001
2008-10-20 2008-10-16 3.900 195,960 +28,394 0.01% 764,269
2008-10-17 2008-10-15 4.728 167,566 -1,106,712 0.01% 792,250
2008-10-16 2008-10-14 4.820 1,274,278 +385,807 0.08% 6,141,984
2008-10-15 2008-10-13 4.194 888,471 -78,274 0.06% 3,726,673
2008-10-14 2008-10-10 3.624 966,745 +196,990 0.06% 3,503,655
2008-10-13 2008-10-09 4.231 769,755 +17,177 0.05% 3,257,043
2008-10-10 2008-10-08 4.047 752,578 +7,610 0.05% 3,045,912
2008-10-09 2008-10-06 4.673 744,968 -113,063 0.05% 3,481,084
2008-10-08 2008-10-03 5.022 858,031 -17,394 0.06% 4,309,321
2008-10-06 2008-10-02 5.206 875,425 +109,802 0.06% 4,557,730
2008-10-03 2008-09-30 5.114 765,623 +27,178 0.05% 3,915,642
2008-10-02 2008-09-29 5.372 738,445 -34,788 0.05% 3,966,835
2008-09-30 2008-09-26 5.390 773,233 +287,005 0.05% 4,167,937
2008-09-29 2008-09-25 5.519 486,228 +78,275 0.03% 2,683,517
2008-09-26 2008-09-24 5.519 407,953 -117,412 0.03% 2,251,514
2008-09-25 2008-09-23 5.353 525,365 -90,233 0.03% 2,812,531
2008-09-24 2008-09-22 5.593 615,598 +159,810 0.04% 3,442,817
2008-09-23 2008-09-19 5.519 455,788 +47,579 0.03% 2,515,517
2008-09-22 2008-09-18 4.930 408,209 +6,779 0.03% 2,012,614
2008-09-18 2008-09-16 5.243 401,430 +10,871 0.03% 2,104,737
2008-09-17 2008-09-12 5.390 390,559 -8,697 0.03% 2,105,220
2008-09-16 2008-09-11 5.353 399,256 -278,309 0.03% 2,137,409
2008-09-12 2008-09-10 5.537 677,565 +278,309 0.04% 3,751,981
2008-09-11 2008-09-09 5.427 399,256 +4,348 0.03% 2,166,789
2008-09-10 2008-09-08 5.740 394,908 +48,922 0.03% 2,266,698
2008-09-09 2008-09-05 5.924 345,986 -3,262 0.02% 2,049,546
2008-09-08 2008-09-04 6.126 349,248 -36,962 0.02% 2,139,545
2008-09-05 2008-09-03 6.218 386,210 -225,583 0.02% 2,401,504
2008-09-04 2008-09-02 6.365 611,793 +356,059 0.04% 3,894,250
2008-09-03 2008-09-01 6.089 255,734 -92,087 0.02% 1,557,255
2008-09-02 2008-08-29 6.126 347,821 +92,087 0.02% 2,130,803
2008-08-29 2008-08-27 5.556 255,734 +1,087 0.02% 1,420,818
2008-08-28 2008-08-26 5.519 254,647 -16,307 0.02% 1,405,410
2008-08-27 2008-08-25 5.629 270,954 +16,307 0.02% 1,525,317
2008-08-20 2008-08-18 5.740 254,647 -2,174 0.02% 1,461,626
2008-08-18 2008-08-14 5.887 256,821 -25,005 0.02% 1,511,902
2008-08-15 2008-08-13 5.574 281,826 +17,395 0.02% 1,570,966
2008-08-14 2008-08-12 5.501 264,431 -5,436 0.02% 1,454,544
2008-08-13 2008-08-11 5.961 269,867 +17,394 0.02% 1,608,563
2008-08-12 2008-08-08 5.979 252,473 -75,844 0.02% 1,509,529
2008-08-11 2008-08-07 5.887 328,317 -85,072 0.02% 1,932,798
2008-08-08 2008-08-05 6.053 413,389 -78,274 0.03% 2,502,062
2008-08-07 2008-08-04 6.108 491,663 -750,129 0.03% 3,002,955
2008-08-05 2008-08-01 6.218 1,241,792 +65,228 0.08% 7,721,626
2008-08-04 2008-07-31 6.273 1,176,564 -269,611 0.08% 7,380,965
2008-08-01 2008-07-30 6.273 1,446,175 +362,019 0.09% 9,072,321
2008-07-31 2008-07-29 6.108 1,084,156 +20,655 0.07% 6,621,754
2008-07-30 2008-07-28 6.402 1,063,501 +375,065 0.07% 6,808,639
2008-07-29 2008-07-25 6.071 688,436 -84,797 0.04% 4,179,465
2008-07-28 2008-07-24 6.476 773,233 +59,792 0.05% 5,007,215
2008-07-25 2008-07-23 6.512 713,441 +634,892 0.05% 4,646,271
2008-07-24 2008-07-22 6.347 78,549 -119,586 0.01% 498,543
2008-07-23 2008-07-21 6.457 198,135 +103,279 0.01% 1,279,415
2008-07-22 2008-07-18 6.402 94,856 -130,457 0.01% 607,278
2008-07-21 2008-07-17 6.163 225,313 -166,379 0.01% 1,388,591
2008-07-18 2008-07-16 5.832 391,692 -170,636 0.03% 2,284,268
2008-07-17 2008-07-15 5.924 562,328 +489,489 0.04% 3,331,108
2008-07-14 2008-07-10 6.237 72,839 -408,766 0.00% 454,262
2008-07-10 2008-07-08 5.850 481,605 +72,839 0.03% 2,817,483
2008-07-09 2008-07-07 6.163 408,766 -106,540 0.03% 2,519,201
2008-07-08 2008-07-04 5.961 515,306 +81,536 0.03% 3,071,520
2008-07-07 2008-07-03 5.979 433,770 -154,375 0.03% 2,593,499
2008-07-04 2008-07-02 5.777 588,145 -43,485 0.04% 3,397,483
2008-07-03 2008-06-30 5.740 631,630 -346,799 0.04% 3,625,438
2008-07-02 2008-06-27 5.298 978,429 +978,429 0.06% 5,184,000
2008-06-24 2008-06-20 5.648 0 -8
2008-06-20 2008-06-18 6.071 8 -21,735 0.00% 49
2008-06-19 2008-06-17 6.089 21,743 +256 0.00% 132,401
2008-06-18 2008-06-16 6.273 21,487 -256 0.00% 134,795
2008-06-12 2008-06-10 6.384 21,743 +21,743 0.00% 138,801
2008-06-10 2008-06-05 6.494 0 -736,814
2008-06-06 2008-06-04 6.549 736,814 +307,115 0.05% 4,825,597
2008-06-05 2008-06-03 6.568 429,699 +190,250 0.03% 2,822,122
2008-06-04 2008-06-02 6.844 239,449 -2,312,889 0.02% 1,638,699
2008-06-03 2008-05-30 7.175 2,552,338 -790,799 0.16% 18,312,430
2008-06-02 2008-05-29 6.954 3,343,137 +3,337,693 0.22% 23,248,191
2008-05-30 2008-05-28 6.917 5,444 -2,772,200 0.00% 37,657
2008-05-29 2008-05-27 6.715 2,777,644 -640,342 0.18% 18,651,451
2008-05-28 2008-05-26 6.678 3,417,986 +2,146,021 0.22% 22,825,489
2008-05-27 2008-05-23 6.844 1,271,965 +216,341 0.08% 8,704,850
2008-05-26 2008-05-22 6.899 1,055,624 -3,957,203 0.07% 7,282,554
2008-05-23 2008-05-21 6.917 5,012,827 +979,517 0.32% 34,674,783
2008-05-22 2008-05-20 6.844 4,033,310 +273,960 0.26% 27,602,456
2008-05-21 2008-05-19 7.156 3,759,350 -1,352,129 0.24% 26,903,300
2008-05-19 2008-05-15 7.417 5,111,479 +498,777 0.33% 37,909,294
2008-05-16 2008-05-14 7.603 4,612,702 +1,889,785 0.30% 35,069,664
2008-05-15 2008-05-13 7.566 2,722,917 +1,466,103 0.18% 20,600,439
2008-05-13 2008-05-08 7.640 1,256,814 +1,086,162 0.08% 9,602,204
2008-05-09 2008-05-07 7.957 170,652 +159,919 0.01% 1,357,861
2008-05-08 2008-05-06 8.274 10,733 -440,046 0.00% 88,801
2008-05-07 2008-05-05 8.125 450,779 -148,365 0.03% 3,662,404
2008-05-06 2008-05-02 7.920 599,144 +7,765 0.04% 4,745,000
2008-05-05 2008-04-30 7.864 591,379 -86,935 0.04% 4,650,444
2008-05-02 2008-04-29 8.031 678,314 +367,062 0.04% 5,447,837
2008-04-30 2008-04-28 8.125 311,252 +311,252 0.02% 2,528,801
2008-04-29 2008-04-25 8.311 0 -192,118
2008-04-28 2008-04-24 8.404 192,118 +192,118 0.01% 1,614,584
2008-04-25 2008-04-23 8.162 0 -132,014
2008-04-24 2008-04-22 7.920 132,014 +132,014 0.01% 1,045,502
2008-04-23 2008-04-21 7.920 0 -150,539
2008-04-22 2008-04-18 7.286 150,539 -27,905 0.01% 1,096,836
2008-04-21 2008-04-17 7.640 178,444 -23,613 0.01% 1,363,333
2008-04-18 2008-04-16 7.528 202,057 -18,245 0.01% 1,521,147
2008-04-17 2008-04-15 7.454 220,302 -510,883 0.01% 1,642,081
2008-04-16 2008-04-14 7.398 731,185 -485,123 0.05% 5,409,210
2008-04-15 2008-04-11 7.677 1,216,308 -151,333 0.08% 9,338,063
2008-04-14 2008-04-10 7.342 1,367,641 +17,172 0.09% 10,041,171
2008-04-10 2008-04-08 7.305 1,350,469 +115,978 0.09% 9,864,765
2008-04-09 2008-04-07 7.696 1,234,491 -338,337 0.08% 9,500,665
2008-04-08 2008-04-03 7.398 1,572,828 -130,941 0.10% 11,635,573
2008-04-07 2008-04-02 6.634 1,703,769 +169,769 0.11% 11,302,558
2008-04-03 2008-04-01 6.503 1,534,000 +18,246 0.10% 9,976,239
2008-04-02 2008-03-31 6.522 1,515,754 +591,649 0.10% 9,885,823
2008-03-31 2008-03-27 6.857 924,105 +892,656 0.06% 6,337,022
2008-03-28 2008-03-26 7.081 31,449 +12,121 0.00% 222,693
2008-03-27 2008-03-25 7.081 19,328 -96,595 0.00% 136,863
2008-03-26 2008-03-20 6.727 115,923 -1,170,953 0.01% 779,817
2008-03-25 2008-03-19 7.193 1,286,876 -9,644 0.08% 9,256,356
2008-03-20 2008-03-18 6.913 1,296,520 +1,195,637 0.08% 8,963,326
2008-03-19 2008-03-17 6.783 100,883 +82,637 0.01% 684,282
2008-03-14 2008-03-12 8.199 18,246 -80,496 0.00% 149,602
2008-03-13 2008-03-11 7.994 98,742 -861,854 0.01% 789,360
2008-03-12 2008-03-10 7.864 960,596 +747,004 0.06% 7,553,866
2008-03-07 2008-03-05 8.330 213,592 -536,640 0.01% 1,779,134
2008-03-06 2008-03-04 8.143 750,232 -391,204 0.05% 6,109,323
2008-03-05 2008-03-03 8.665 1,141,436 +166,359 0.07% 9,890,553
2008-03-04 2008-02-29 9.056 975,077 +272,614 0.06% 8,830,621
2008-03-03 2008-02-28 9.615 702,463 +401,944 0.05% 6,754,438
2008-02-29 2008-02-27 10.081 300,519 -106,255 0.02% 3,029,600
2008-02-28 2008-02-26 9.932 406,774 +40,785 0.03% 4,040,140
2008-02-26 2008-02-22 10.025 365,989 -4,293 0.02% 3,669,157
2008-02-22 2008-02-20 9.969 370,282 +151,332 0.02% 3,691,496
2008-02-21 2008-02-19 10.230 218,950 +174,939 0.01% 2,239,924
2008-02-20 2008-02-18 10.007 44,011 -1,220,322 0.00% 440,404
2008-02-18 2008-02-14 9.858 1,264,333 -157,236 0.08% 12,463,304
2008-02-15 2008-02-13 9.690 1,421,569 -536,101 0.09% 13,774,864
2008-02-14 2008-02-12 9.559 1,957,670 -20,392 0.13% 18,714,270
2008-02-13 2008-02-11 9.410 1,978,062 +723,392 0.13% 18,614,326
2008-02-12 2008-02-06 9.466 1,254,670 +237,196 0.08% 11,877,069
2008-02-11 2008-02-04 9.858 1,017,474 -1,331,036 0.07% 10,029,864
2008-02-05 2008-02-01 9.522 2,348,510 +712,659 0.15% 22,362,964
2008-02-04 2008-01-31 9.522 1,635,851 -564,546 0.11% 15,576,888
2008-02-01 2008-01-30 9.317 2,200,397 +1,173,259 0.14% 20,501,569
2008-01-31 2008-01-29 9.820 1,027,138 -1,347,562 0.07% 10,086,847
2008-01-30 2008-01-28 9.634 2,374,700 +296,226 0.15% 22,877,857
2008-01-29 2008-01-25 10.137 2,078,474 +176,902 0.14% 21,069,758
2008-01-28 2008-01-24 9.504 1,901,572 +167,432 0.12% 18,071,699
2008-01-25 2008-01-23 10.193 1,734,140 +1,051,525 0.11% 17,676,144
2008-01-24 2008-01-22 9.280 682,615 +416,433 0.04% 6,334,629
2008-01-23 2008-01-21 10.473 266,182 +78,350 0.02% 2,787,604
2008-01-22 2008-01-18 10.938 187,832 -280,127 0.01% 2,054,583
2008-01-21 2008-01-17 10.827 467,959 +321,985 0.03% 5,066,406
2008-01-18 2008-01-16 10.547 145,974 +145,943 0.01% 1,539,600
2008-01-17 2008-01-15 11.758 31 -55,274 0.00% 365
2008-01-16 2008-01-14 11.181 55,305 +54,737 0.00% 618,346
2008-01-15 2008-01-11 11.758 568 +568 0.00% 6,679
2008-01-14 2008-01-10 11.758 0 -568
2008-01-11 2008-01-09 12.094 568 +31 0.00% 6,869
2008-01-10 2008-01-08 11.591 537 -53,127 0.00% 6,224
2008-01-08 2008-01-04 11.181 53,664 -252,221 0.00% 599,999
2008-01-07 2008-01-03 10.473 305,885 -20,393 0.02% 3,203,395
2008-01-04 2008-01-02 10.379 326,278 -750,224 0.02% 3,386,562
2008-01-03 2007-12-31 10.249 1,076,502 +451,852 0.07% 11,032,999
2008-01-02 2007-12-27 10.118 624,650 +268,320 0.04% 6,320,517
2007-12-28 2007-12-24 10.100 356,330 -284,477 0.02% 3,598,883
2007-12-27 2007-12-20 10.063 640,807 -85,863 0.04% 6,448,178
2007-12-21 2007-12-19 9.988 726,670 +227,536 0.05% 7,258,018
2007-12-19 2007-12-17 9.317 499,134 +10,791 0.03% 4,650,538
2007-12-17 2007-12-13 9.820 488,343 +118,061 0.03% 4,795,696
2007-12-13 2007-12-11 10.342 370,282 +24,685 0.02% 3,829,496
2007-12-12 2007-12-10 10.249 345,597 +59,031 0.02% 3,542,001
2007-12-11 2007-12-07 10.361 286,566 +11,806 0.02% 2,969,036
2007-12-10 2007-12-06 10.715 274,760 +76,203 0.02% 2,943,997
2007-12-07 2007-12-05 10.733 198,557 +38,638 0.01% 2,131,198
2007-12-06 2007-12-04 10.808 159,919 +137,253 0.01% 1,728,399
2007-12-05 2007-12-03 11.032 22,666 -83,716 0.00% 250,042
2007-12-04 2007-11-30 11.199 106,382 -400,207 0.01% 1,191,403
2007-12-03 2007-11-29 11.460 506,589 +111,621 0.03% 5,805,597
2007-11-30 2007-11-28 10.789 394,968 +40,785 0.03% 4,261,441
2007-11-29 2007-11-27 10.417 354,183 +289,344 0.02% 3,689,398
2007-11-28 2007-11-26 10.752 64,839 -340,325 0.00% 697,153
2007-11-27 2007-11-23 9.709 405,164 +108,938 0.03% 3,933,549
2007-11-26 2007-11-22 9.932 296,226 -28,979 0.02% 2,942,161
2007-11-23 2007-11-21 9.951 325,205 +36,063 0.02% 3,236,045
2007-11-22 2007-11-20 10.230 289,142 +13,308 0.02% 2,958,010
2007-11-21 2007-11-19 10.268 275,834 +67,617 0.02% 2,832,145
2007-11-20 2007-11-16 10.212 208,217 +94,449 0.01% 2,126,242
2007-11-19 2007-11-15 10.994 113,768 +39,712 0.01% 1,250,801
2007-11-16 2007-11-14 11.479 74,056 +42,931 0.00% 850,075
2007-11-15 2007-11-13 11.087 31,125 +31,125 0.00% 345,098
2007-11-13 2007-11-09 11.497 0 -30,052
2007-11-09 2007-11-07 11.367 30,052 -303,739 0.00% 341,601
2007-11-08 2007-11-06 11.311 333,791 +333,791 0.02% 3,775,542
2007-11-07 2007-11-05 11.274 0 -364,095
2007-11-06 2007-11-02 11.870 364,095 +261,881 0.02% 4,321,855
2007-11-05 2007-11-01 12.392 102,214 +60,104 0.01% 1,266,625
2007-11-02 2007-10-31 13.156 42,110 +11,806 0.00% 553,995
2007-11-01 2007-10-30 13.976 30,304 +30,304 0.00% 423,523
2007-10-31 2007-10-29 14.330 0 -430,386
2007-10-30 2007-10-26 13.529 430,386 +295,152 0.03% 5,822,517
2007-10-29 2007-10-25 12.485 135,234 +135,234 0.01% 1,688,405
2007-10-25 2007-10-23 12.671 0 -71,910
2007-10-24 2007-10-22 12.261 71,910 -97,669 0.00% 881,721
2007-10-23 2007-10-18 12.261 169,579 -181,384 0.01% 2,079,285
2007-10-22 2007-10-17 12.094 350,963 +181,384 0.02% 4,244,456
2007-10-18 2007-10-16 12.299 169,579 +94,449 0.01% 2,085,605
2007-10-17 2007-10-15 12.466 75,130 -78,349 0.00% 936,603
2007-10-16 2007-10-12 11.535 153,479 +72,983 0.01% 1,770,336
2007-10-15 2007-10-11 12.075 80,496 -87,757 0.01% 971,998
2007-10-12 2007-10-10 12.056 168,253 -7,229 0.01% 2,028,538
2007-10-11 2007-10-09 11.777 175,482 -141,073 0.01% 2,066,644
2007-10-10 2007-10-08 11.721 316,555 -65,533 0.02% 3,710,358
2007-10-09 2007-10-05 12.280 382,088 -138,454 0.02% 4,692,074
2007-10-08 2007-10-04 11.684 520,542 +97,669 0.03% 6,081,901
2007-10-05 2007-10-03 11.926 422,873 -122,101 0.03% 5,043,197
2007-10-04 2007-10-02 12.820 544,974 +544,974 0.04% 6,986,831
2007-10-03 2007-09-28 12.727 0 -48,487
2007-10-02 2007-09-27 11.833 48,487 -182,269 0.00% 573,740
2007-09-28 2007-09-25 11.069 230,756 -177,091 0.02% 2,554,203
2007-09-27 2007-09-24 10.827 407,847 +233,975 0.03% 4,415,597
2007-09-25 2007-09-21 10.547 173,872 -6,439 0.01% 1,833,843
2007-09-24 2007-09-20 10.864 180,311 +180,311 0.01% 1,958,875
2007-09-21 2007-09-19 10.845 0 -12,879
2007-09-20 2007-09-18 10.286 12,879 -74,057 0.00% 132,476
2007-09-18 2007-09-14 10.286 86,936 +50,444 0.01% 894,241
2007-09-17 2007-09-13 10.137 36,492 -11,806 0.00% 369,924
2007-09-14 2007-09-12 9.820 48,298 +7,513 0.00% 474,303
2007-09-13 2007-09-11 9.858 40,785 +40,785 0.00% 402,043
2007-09-10 2007-09-06 9.932 0 -455,072
2007-09-07 2007-09-05 9.578 455,072 +413,214 0.03% 4,358,723
2007-09-06 2007-09-04 9.783 41,858 +11,554 0.00% 409,500
2007-09-05 2007-09-03 9.578 30,304 -165,033 0.00% 290,255
2007-09-04 2007-08-31 9.392 195,337 +195,337 0.01% 1,834,557
2007-09-03 2007-08-30 9.131 0 -105,718
2007-08-31 2007-08-29 8.870 105,718 -6,977 0.01% 937,717
2007-08-30 2007-08-28 8.758 112,695 -1,586,311 0.01% 987,003
2007-08-29 2007-08-27 8.963 1,699,006 +251,148 0.11% 15,228,462
2007-08-28 2007-08-24 8.553 1,447,858 -11,806 0.09% 12,383,822
2007-08-27 2007-08-23 8.404 1,459,664 -6,440 0.10% 12,267,201
2007-08-24 2007-08-22 7.920 1,466,104 +228,803 0.10% 11,611,003
2007-08-23 2007-08-21 7.715 1,237,301 +1,237,301 0.08% 9,545,348
2007-08-21 2007-08-17 7.621 0 -253,831
2007-08-20 2007-08-16 7.771 253,831 +199,630 0.02% 1,972,408
2007-08-17 2007-08-15 7.938 54,201 -237,195 0.00% 430,262
2007-08-15 2007-08-13 8.181 291,396 -146,503 0.02% 2,383,769
2007-08-14 2007-08-10 8.106 437,899 +279,053 0.03% 3,549,599
2007-08-13 2007-08-09 8.181 158,846 -251,148 0.01% 1,299,442
2007-08-10 2007-08-08 7.864 409,994 -612,844 0.03% 3,224,081
2007-08-09 2007-08-07 7.640 1,022,838 -82,643 0.07% 7,814,600
2007-08-08 2007-08-06 7.733 1,105,481 +408,921 0.07% 8,549,002
2007-08-07 2007-08-03 8.125 696,560 +502,296 0.05% 5,659,278
2007-08-06 2007-08-02 8.069 194,264 -19,319 0.01% 1,567,459
2007-08-03 2007-08-01 8.385 213,583 -188,898 0.01% 1,790,999
2007-08-02 2007-07-31 8.646 402,481 +120,208 0.03% 3,480,001
2007-08-01 2007-07-30 8.553 282,273 +63,323 0.02% 2,414,338
2007-07-31 2007-07-27 8.423 218,950 -51,517 0.01% 1,844,164
2007-07-30 2007-07-26 8.907 270,467 +75,130 0.02% 2,409,119
2007-07-27 2007-07-25 8.590 195,337 +195,337 0.01% 1,678,037
2007-07-24 2007-07-20 8.740 0 -172,798
2007-07-23 2007-07-19 8.385 172,798 +172,798 0.01% 1,448,996
2007-07-18 2007-07-16 8.684 0 -199,631
2007-07-17 2007-07-13 8.945 199,631 -268,320 0.01% 1,785,604
2007-07-16 2007-07-12 8.609 467,951 -423,947 0.03% 4,028,639
2007-07-13 2007-07-11 8.311 891,898 -2,360,147 0.06% 7,412,524
2007-07-12 2007-07-10 8.385 3,252,045 +203,923 0.21% 27,269,998
2007-07-11 2007-07-09 7.994 3,048,122 +1,383,461 0.20% 24,367,203
2007-07-10 2007-07-06 7.789 1,664,661 -141,673 0.11% 12,966,362
2007-07-09 2007-07-05 7.696 1,806,334 +106,129 0.12% 13,901,580
2007-07-05 2007-07-03 7.808 1,700,205 +22,665 0.11% 13,274,903
2007-07-04 2007-06-29 7.752 1,677,540 +481,904 0.11% 13,004,159
2007-07-03 2007-06-28 7.864 1,195,636 +149,186 0.08% 9,402,157
2007-06-29 2007-06-27 7.864 1,046,450 +275,833 0.07% 8,228,998
2007-06-28 2007-06-26 7.920 770,617 +764,177 0.05% 6,103,003
2007-06-27 2007-06-25 8.125 6,440 +6,440 0.00% 52,322
2007-06-26 2007-06-22 8.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top