History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 711,044,000 | +0 | 28.53% | 6,626,930,080 |
| 2025-10-13 | 2025-10-09 | 9.350 | 711,044,000 | +0 | 28.53% | 6,648,261,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 711,044,000 | +0 | 28.53% | 6,754,918,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 711,044,000 | +0 | 28.53% | 6,875,795,480 |
| 2025-10-08 | 2025-10-03 | 9.560 | 711,044,000 | +0 | 28.53% | 6,797,580,640 |
| 2025-10-06 | 2025-10-02 | 9.130 | 711,044,000 | +0 | 28.53% | 6,491,831,720 |
| 2025-10-03 | 2025-09-30 | 9.000 | 711,044,000 | -1,370,000 | 28.53% | 6,399,396,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 712,414,000 | -2,554,000 | 28.59% | 6,326,236,320 |
| 2025-09-30 | 2025-09-26 | 8.940 | 714,968,000 | -4,556,000 | 28.69% | 6,391,813,920 |
| 2025-09-29 | 2025-09-25 | 8.720 | 719,524,000 | +4,446,000 | 28.87% | 6,274,249,280 |
| 2025-09-26 | 2025-09-24 | 8.790 | 715,078,000 | -132,000 | 28.69% | 6,285,535,620 |
| 2025-09-25 | 2025-09-23 | 8.820 | 715,210,000 | +4,230,000 | 28.70% | 6,308,152,200 |
| 2025-09-24 | 2025-09-22 | 8.820 | 710,980,000 | +1,180,000 | 28.53% | 6,270,843,600 |
| 2025-09-23 | 2025-09-19 | 8.930 | 709,800,000 | +642,501 | 28.48% | 6,338,514,000 |
| 2025-09-22 | 2025-09-18 | 8.920 | 709,157,499 | +1,074,000 | 28.46% | 6,325,684,891 |
| 2025-09-19 | 2025-09-17 | 8.920 | 708,083,499 | -2,182,501 | 28.41% | 6,316,104,811 |
| 2025-09-18 | 2025-09-16 | 8.940 | 710,266,000 | -694,000 | 28.50% | 6,349,778,040 |
| 2025-09-17 | 2025-09-15 | 8.910 | 710,960,000 | -2,602,000 | 28.53% | 6,334,653,600 |
| 2025-09-16 | 2025-09-12 | 8.970 | 713,562,000 | -4,760,000 | 28.63% | 6,400,651,140 |
| 2025-09-15 | 2025-09-11 | 8.990 | 718,322,000 | -1,298,000 | 28.82% | 6,457,714,780 |
| 2025-09-12 | 2025-09-10 | 8.960 | 719,620,000 | +1,308,000 | 28.87% | 6,447,795,200 |
| 2025-09-11 | 2025-09-09 | 9.020 | 718,312,000 | -116,000 | 28.82% | 6,479,174,240 |
| 2025-09-10 | 2025-09-08 | 9.000 | 718,428,000 | -614,000 | 28.83% | 6,465,852,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 719,042,000 | +2,922,000 | 28.85% | 6,313,188,760 |
| 2025-09-08 | 2025-09-04 | 8.830 | 716,120,000 | -202,000 | 28.73% | 6,323,339,600 |
| 2025-09-05 | 2025-09-03 | 8.910 | 716,322,000 | +744,000 | 28.74% | 6,382,429,020 |
| 2025-09-04 | 2025-09-02 | 8.760 | 715,578,000 | -946,000 | 28.71% | 6,268,463,280 |
| 2025-09-03 | 2025-09-01 | 8.830 | 716,524,000 | +1,424,000 | 28.75% | 6,326,906,920 |
| 2025-09-02 | 2025-08-29 | 8.930 | 715,100,000 | +16,630,000 | 28.69% | 6,385,843,000 |
| 2025-09-01 | 2025-08-28 | 9.190 | 698,470,000 | +6,720,000 | 28.03% | 6,418,939,300 |
| 2025-08-29 | 2025-08-27 | 9.060 | 691,750,000 | +6,958,000 | 27.76% | 6,267,255,000 |
| 2025-08-28 | 2025-08-26 | 9.100 | 684,792,000 | +5,148,000 | 27.48% | 6,231,607,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 679,644,000 | -2,388,000 | 27.27% | 6,252,724,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 682,032,000 | +3,086,000 | 27.37% | 4,071,731,040 |
| 2025-08-11 | 2025-08-07 | 5.500 | 678,946,000 | +9,178,000 | 27.24% | 3,734,203,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 669,768,000 | +3,450,000 | 26.87% | 3,469,398,240 |
| 2025-08-07 | 2025-08-05 | 5.080 | 666,318,000 | +8,410,000 | 26.74% | 3,384,895,440 |
| 2025-08-06 | 2025-08-04 | 5.050 | 657,908,000 | -822,000 | 26.40% | 3,322,435,400 |
| 2025-08-05 | 2025-08-01 | 4.860 | 658,730,000 | +6,132,000 | 26.43% | 3,201,427,800 |
| 2025-08-04 | 2025-07-31 | 4.740 | 652,598,000 | -386,000 | 26.19% | 3,093,314,520 |
| 2025-08-01 | 2025-07-30 | 4.850 | 652,984,000 | +6,412,000 | 26.20% | 3,166,972,400 |
| 2025-07-31 | 2025-07-29 | 4.900 | 646,572,000 | +5,174,000 | 25.94% | 3,168,202,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 641,398,000 | +3,530,000 | 25.74% | 3,097,952,340 |
| 2025-07-29 | 2025-07-25 | 4.790 | 637,868,000 | -12,216,000 | 25.59% | 3,055,387,720 |
| 2025-07-28 | 2025-07-24 | 5.050 | 650,084,000 | +9,514,000 | 26.08% | 3,282,924,200 |
| 2025-07-25 | 2025-07-23 | 4.960 | 640,570,000 | -2,720,000 | 25.70% | 3,177,227,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 643,290,000 | -16,760,000 | 25.81% | 3,300,077,700 |
| 2025-07-23 | 2025-07-21 | 4.720 | 660,050,000 | -10,652,000 | 26.48% | 3,115,436,000 |
| 2025-07-22 | 2025-07-18 | 4.430 | 670,702,000 | -1,558,000 | 26.91% | 2,971,209,860 |
| 2025-07-21 | 2025-07-17 | 4.150 | 672,260,000 | +6,756,000 | 26.97% | 2,789,879,000 |
| 2025-07-18 | 2025-07-16 | 3.990 | 665,504,000 | -3,982,000 | 26.70% | 2,655,360,960 |
| 2025-07-17 | 2025-07-15 | 3.900 | 669,486,000 | +5,302,000 | 26.86% | 2,610,995,400 |
| 2025-07-16 | 2025-07-14 | 3.800 | 664,184,000 | +8,936,000 | 26.65% | 2,523,899,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 655,248,000 | +100,000 | 26.29% | 2,437,522,560 |
| 2025-07-14 | 2025-07-10 | 3.680 | 655,148,000 | +434,000 | 26.29% | 2,410,944,640 |
| 2025-07-11 | 2025-07-09 | 3.640 | 654,714,000 | -1,800,000 | 26.27% | 2,383,158,960 |
| 2025-07-10 | 2025-07-08 | 3.590 | 656,514,000 | -446,000 | 26.34% | 2,356,885,260 |
| 2025-07-09 | 2025-07-07 | 3.530 | 656,960,000 | +446,000 | 26.36% | 2,319,068,800 |
| 2025-07-08 | 2025-07-04 | 3.560 | 656,514,000 | +2,984,000 | 26.34% | 2,337,189,840 |
| 2025-07-07 | 2025-07-03 | 3.590 | 653,530,000 | -1,188,000 | 26.22% | 2,346,172,700 |
| 2025-07-04 | 2025-07-02 | 3.510 | 654,718,000 | +145,397 | 26.27% | 2,298,060,180 |
| 2025-07-03 | 2025-06-30 | 3.450 | 654,572,603 | +1,760,718 | 26.26% | 2,258,275,480 |
| 2025-07-02 | 2025-06-27 | 3.500 | 652,811,885 | +1,194,000 | 26.19% | 2,284,841,598 |
| 2025-06-30 | 2025-06-26 | 3.500 | 651,617,885 | -1,444,000 | 26.15% | 2,280,662,598 |
| 2025-06-27 | 2025-06-25 | 3.550 | 653,061,885 | -5,920,000 | 26.20% | 2,318,369,692 |
| 2025-06-26 | 2025-06-24 | 3.450 | 658,981,885 | -8,142,000 | 26.44% | 2,273,487,503 |
| 2025-06-25 | 2025-06-23 | 3.410 | 667,123,885 | +6,106,603 | 26.77% | 2,274,892,448 |
| 2025-06-24 | 2025-06-20 | 3.500 | 661,017,282 | +2,506,000 | 26.52% | 2,313,560,487 |
| 2025-06-23 | 2025-06-19 | 3.600 | 658,511,282 | +6,320,000 | 26.42% | 2,370,640,615 |
| 2025-06-20 | 2025-06-18 | 3.580 | 652,191,282 | +2,996,000 | 26.17% | 2,334,844,790 |
| 2025-06-19 | 2025-06-17 | 3.620 | 649,195,282 | -1,282,000 | 26.05% | 2,350,086,921 |
| 2025-06-18 | 2025-06-16 | 3.480 | 650,477,282 | -992,000 | 26.10% | 2,263,660,941 |
| 2025-06-17 | 2025-06-13 | 3.440 | 651,469,282 | +276,000 | 26.14% | 2,241,054,330 |
| 2025-06-16 | 2025-06-12 | 3.540 | 651,193,282 | -1,766,000 | 26.13% | 2,305,224,218 |
| 2025-06-13 | 2025-06-11 | 3.560 | 652,959,282 | -884,000 | 26.20% | 2,324,535,044 |
| 2025-06-12 | 2025-06-10 | 3.510 | 653,843,282 | -742,000 | 26.24% | 2,294,989,920 |
| 2025-06-11 | 2025-06-09 | 3.480 | 654,585,282 | +918,000 | 26.27% | 2,277,956,781 |
| 2025-06-10 | 2025-06-06 | 3.440 | 653,667,282 | +5,161,992 | 26.23% | 2,248,615,450 |
| 2025-06-09 | 2025-06-05 | 3.610 | 648,505,290 | +20,872,000 | 26.02% | 2,341,104,097 |
| 2025-06-06 | 2025-06-04 | 4.220 | 627,633,290 | -172,000 | 25.18% | 2,648,612,484 |
| 2025-06-05 | 2025-06-03 | 4.240 | 627,805,290 | +1,366,000 | 25.19% | 2,661,894,430 |
| 2025-06-03 | 2025-05-30 | 4.350 | 626,439,290 | +1,178,000 | 25.14% | 2,725,010,912 |
| 2025-06-02 | 2025-05-29 | 4.530 | 625,261,290 | +1,510,000 | 25.09% | 2,832,433,644 |
| 2025-05-30 | 2025-05-28 | 4.180 | 623,751,290 | +3,624,000 | 25.03% | 2,607,280,392 |
| 2025-05-29 | 2025-05-27 | 4.110 | 620,127,290 | +3,314,000 | 24.88% | 2,548,723,162 |
| 2025-05-28 | 2025-05-26 | 4.260 | 616,813,290 | +5,412,000 | 24.75% | 2,627,624,615 |
| 2025-05-27 | 2025-05-23 | 4.550 | 611,401,290 | -3,516,000 | 24.53% | 2,781,875,870 |
| 2025-05-26 | 2025-05-22 | 4.530 | 614,917,290 | -5,678,000 | 24.67% | 2,785,575,324 |
| 2025-05-23 | 2025-05-21 | 4.390 | 620,595,290 | -1,508,000 | 24.90% | 2,724,413,323 |
| 2025-05-22 | 2025-05-20 | 4.370 | 622,103,290 | +2,412,000 | 24.96% | 2,718,591,377 |
| 2025-05-21 | 2025-05-19 | 4.020 | 619,691,290 | -246,000 | 24.87% | 2,491,158,986 |
| 2025-05-20 | 2025-05-16 | 4.120 | 619,937,290 | +28,000 | 24.88% | 2,554,141,635 |
| 2025-05-19 | 2025-05-15 | 4.090 | 619,909,290 | -1,444,000 | 24.87% | 2,535,428,996 |
| 2025-05-16 | 2025-05-14 | 4.120 | 621,353,290 | -1,896,000 | 24.93% | 2,559,975,555 |
| 2025-05-15 | 2025-05-13 | 4.140 | 623,249,290 | -1,682,000 | 25.01% | 2,580,252,061 |
| 2025-05-14 | 2025-05-12 | 4.260 | 624,931,290 | -5,800,000 | 25.08% | 2,662,207,295 |
| 2025-05-13 | 2025-05-09 | 4.090 | 630,731,290 | -2,590,000 | 25.31% | 2,579,690,976 |
| 2025-05-12 | 2025-05-08 | 4.220 | 633,321,290 | -1,018,000 | 25.41% | 2,672,615,844 |
| 2025-05-09 | 2025-05-07 | 4.280 | 634,339,290 | -330,000 | 25.45% | 2,714,972,161 |
| 2025-05-08 | 2025-05-06 | 4.360 | 634,669,290 | -2,250,000 | 25.47% | 2,767,158,104 |
| 2025-05-06 | 2025-04-30 | 4.300 | 636,919,290 | -2,182,000 | 25.56% | 2,738,752,947 |
| 2025-05-02 | 2025-04-29 | 4.280 | 639,101,290 | -632,000 | 25.64% | 2,735,353,521 |
| 2025-04-30 | 2025-04-28 | 4.220 | 639,733,290 | -414,000 | 25.67% | 2,699,674,484 |
| 2025-04-29 | 2025-04-25 | 4.360 | 640,147,290 | -1,144,000 | 25.69% | 2,791,042,184 |
| 2025-04-28 | 2025-04-24 | 4.350 | 641,291,290 | +600,000 | 25.73% | 2,789,617,112 |
| 2025-04-25 | 2025-04-23 | 4.350 | 640,691,290 | -148,000 | 25.71% | 2,787,007,112 |
| 2025-04-24 | 2025-04-22 | 4.280 | 640,839,290 | -400,000 | 25.71% | 2,742,792,161 |
| 2025-04-23 | 2025-04-17 | 4.120 | 641,239,290 | +1,640,000 | 25.73% | 2,641,905,875 |
| 2025-04-22 | 2025-04-16 | 4.120 | 639,599,290 | +124,000 | 25.66% | 2,635,149,075 |
| 2025-04-17 | 2025-04-15 | 4.200 | 639,475,290 | -2,962,000 | 25.66% | 2,685,796,218 |
| 2025-04-16 | 2025-04-14 | 4.330 | 642,437,290 | -2,846,000 | 25.78% | 2,781,753,466 |
| 2025-04-15 | 2025-04-11 | 4.200 | 645,283,290 | -2,632,000 | 25.89% | 2,710,189,818 |
| 2025-04-14 | 2025-04-10 | 4.080 | 647,915,290 | -1,860,000 | 26.00% | 2,643,494,383 |
| 2025-04-11 | 2025-04-09 | 3.880 | 649,775,290 | +1,438,000 | 26.07% | 2,521,128,125 |
| 2025-04-10 | 2025-04-08 | 3.890 | 648,337,290 | -3,248,000 | 26.01% | 2,522,032,058 |
| 2025-04-09 | 2025-04-07 | 3.780 | 651,585,290 | -3,888,000 | 26.14% | 2,462,992,396 |
| 2025-04-08 | 2025-04-03 | 4.550 | 655,473,290 | -6,046,000 | 26.30% | 2,982,403,470 |
| 2025-04-07 | 2025-04-02 | 4.560 | 661,519,290 | -10,282,000 | 26.54% | 3,016,527,962 |
| 2025-04-03 | 2025-04-01 | 4.610 | 671,801,290 | -1,736,000 | 26.96% | 3,097,003,947 |
| 2025-04-02 | 2025-03-31 | 4.740 | 673,537,290 | -4,022,000 | 27.03% | 3,192,566,755 |
| 2025-04-01 | 2025-03-28 | 4.520 | 677,559,290 | +3,992,000 | 27.19% | 3,062,567,991 |
| 2025-03-31 | 2025-03-27 | 4.540 | 673,567,290 | -3,246,000 | 27.03% | 3,057,995,497 |
| 2025-03-28 | 2025-03-26 | 4.460 | 676,813,290 | -326,000 | 27.16% | 3,018,587,273 |
| 2025-03-27 | 2025-03-25 | 4.180 | 677,139,290 | -3,248,000 | 27.17% | 2,830,442,232 |
| 2025-03-26 | 2025-03-24 | 4.440 | 680,387,290 | +1,088,000 | 27.30% | 3,020,919,568 |
| 2025-03-25 | 2025-03-21 | 4.580 | 679,299,290 | +2,868,000 | 27.26% | 3,111,190,748 |
| 2025-03-24 | 2025-03-20 | 5.060 | 676,431,290 | +902,000 | 27.14% | 3,422,742,327 |
| 2025-03-21 | 2025-03-19 | 4.650 | 675,529,290 | -5,180,000 | 27.11% | 3,141,211,199 |
| 2025-03-20 | 2025-03-18 | 4.560 | 680,709,290 | -3,860,000 | 27.31% | 3,104,034,362 |
| 2025-03-19 | 2025-03-17 | 4.460 | 684,569,290 | -6,140,000 | 27.47% | 3,053,179,033 |
| 2025-03-18 | 2025-03-14 | 4.380 | 690,709,290 | -4,568,000 | 27.71% | 3,025,306,690 |
| 2025-03-17 | 2025-03-13 | 4.350 | 695,277,290 | -372,000 | 27.90% | 3,024,456,211 |
| 2025-03-14 | 2025-03-12 | 4.320 | 695,649,290 | -2,248,000 | 27.91% | 3,005,204,933 |
| 2025-03-13 | 2025-03-11 | 4.200 | 697,897,290 | +1,054,000 | 28.00% | 2,931,168,618 |
| 2025-03-12 | 2025-03-10 | 4.260 | 696,843,290 | +7,858,000 | 27.96% | 2,968,552,415 |
| 2025-03-11 | 2025-03-07 | 4.480 | 688,985,290 | +3,136,000 | 27.65% | 3,086,654,099 |
| 2025-03-10 | 2025-03-06 | 4.280 | 685,849,290 | +1,784,000 | 27.52% | 2,935,434,961 |
| 2025-03-07 | 2025-03-05 | 4.250 | 684,065,290 | +1,494,000 | 27.45% | 2,907,277,482 |
| 2025-03-06 | 2025-03-04 | 4.150 | 682,571,290 | -698,000 | 27.39% | 2,832,670,854 |
| 2025-03-05 | 2025-03-03 | 4.210 | 683,269,290 | -4,214,000 | 27.42% | 2,876,563,711 |
| 2025-03-04 | 2025-02-28 | 4.360 | 687,483,290 | +6,136,000 | 27.59% | 2,997,427,144 |
| 2025-03-03 | 2025-02-27 | 4.530 | 681,347,290 | -6,228,000 | 27.34% | 3,086,503,224 |
| 2025-02-28 | 2025-02-26 | 4.360 | 687,575,290 | +196,000 | 27.59% | 2,997,828,264 |
| 2025-02-27 | 2025-02-25 | 4.550 | 687,379,290 | -8,030,000 | 27.58% | 3,127,575,770 |
| 2025-02-26 | 2025-02-24 | 4.670 | 695,409,290 | -2,082,000 | 27.90% | 3,247,561,384 |
| 2025-02-25 | 2025-02-21 | 4.670 | 697,491,290 | -3,186,000 | 27.99% | 3,257,284,324 |
| 2025-02-24 | 2025-02-20 | 4.640 | 700,677,290 | +5,989,476 | 28.11% | 3,251,142,626 |
| 2025-02-21 | 2025-02-19 | 4.420 | 694,687,814 | +4,964,000 | 27.87% | 3,070,520,138 |
| 2025-02-20 | 2025-02-18 | 3.970 | 689,723,814 | -2,424,000 | 27.68% | 2,738,203,542 |
| 2025-02-19 | 2025-02-17 | 4.040 | 692,147,814 | -7,406,000 | 27.77% | 2,796,277,169 |
| 2025-02-18 | 2025-02-14 | 3.940 | 699,553,814 | -8,070,000 | 28.07% | 2,756,242,027 |
| 2025-02-17 | 2025-02-13 | 3.810 | 707,623,814 | -4,460,000 | 28.39% | 2,696,046,731 |
| 2025-02-14 | 2025-02-12 | 3.890 | 712,083,814 | +8,002,000 | 28.57% | 2,770,006,036 |
| 2025-02-13 | 2025-02-11 | 4.040 | 704,081,814 | +1,278,210 | 28.25% | 2,844,490,529 |
| 2025-02-12 | 2025-02-10 | 4.060 | 702,803,604 | +10,282,000 | 28.20% | 2,853,382,632 |
| 2025-02-11 | 2025-02-07 | 3.230 | 692,521,604 | +18,972,000 | 27.79% | 2,236,844,781 |
| 2025-02-10 | 2025-02-06 | 3.010 | 673,549,604 | -5,106,000 | 27.03% | 2,027,384,308 |
| 2025-02-07 | 2025-02-05 | 2.970 | 678,655,604 | -8,382,396 | 27.23% | 2,015,607,144 |
| 2025-02-04 | 2025-01-28 | 3.100 | 687,038,000 | -4,126,000 | 27.57% | 2,129,817,800 |
| 2025-02-03 | 2025-01-24 | 3.100 | 691,164,000 | +2,066,000 | 27.73% | 2,142,608,400 |
| 2025-01-27 | 2025-01-23 | 3.080 | 689,098,000 | -1,162,000 | 27.65% | 2,122,421,840 |
| 2025-01-24 | 2025-01-22 | 3.080 | 690,260,000 | -6,554,000 | 27.70% | 2,126,000,800 |
| 2025-01-23 | 2025-01-21 | 3.140 | 696,814,000 | -5,232,000 | 27.96% | 2,187,995,960 |
| 2025-01-22 | 2025-01-20 | 3.130 | 702,046,000 | +1,918,000 | 28.17% | 2,197,403,980 |
| 2025-01-21 | 2025-01-17 | 3.130 | 700,128,000 | -604,000 | 28.09% | 2,191,400,640 |
| 2025-01-20 | 2025-01-16 | 3.160 | 700,732,000 | +17,094,000 | 28.12% | 2,214,313,120 |
| 2025-01-17 | 2025-01-15 | 3.170 | 683,638,000 | +3,470,000 | 27.43% | 2,167,132,460 |
| 2025-01-16 | 2025-01-14 | 3.110 | 680,168,000 | +2,330,000 | 27.29% | 2,115,322,480 |
| 2025-01-15 | 2025-01-13 | 3.020 | 677,838,000 | -2,700,000 | 27.20% | 2,047,070,760 |
| 2025-01-14 | 2025-01-10 | 3.100 | 680,538,000 | -14,486,000 | 27.31% | 2,109,667,800 |
| 2025-01-13 | 2025-01-09 | 3.330 | 695,024,000 | +1,890,000 | 27.89% | 2,314,429,920 |
| 2025-01-10 | 2025-01-08 | 3.380 | 693,134,000 | -12,008,000 | 27.81% | 2,342,792,920 |
| 2025-01-09 | 2025-01-07 | 3.560 | 705,142,000 | +784,000 | 28.29% | 2,510,305,520 |
| 2025-01-08 | 2025-01-06 | 3.460 | 704,358,000 | -5,438,000 | 28.26% | 2,437,078,680 |
| 2025-01-07 | 2025-01-03 | 3.440 | 709,796,000 | -10,300,000 | 28.48% | 2,441,698,240 |
| 2025-01-06 | 2025-01-02 | 3.630 | 720,096,000 | -13,252,000 | 28.89% | 2,613,948,480 |
| 2025-01-03 | 2024-12-31 | 3.720 | 733,348,000 | -9,886,000 | 29.43% | 2,728,054,560 |
| 2025-01-02 | 2024-12-27 | 3.990 | 743,234,000 | -6,986,000 | 29.82% | 2,965,503,660 |
| 2024-12-30 | 2024-12-24 | 3.870 | 750,220,000 | -13,348,000 | 30.10% | 2,903,351,400 |
| 2024-12-27 | 2024-12-20 | 4.100 | 763,568,000 | -10,118,000 | 30.64% | 3,130,628,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 773,686,000 | -6,522,000 | 31.04% | 3,365,534,100 |
| 2024-12-20 | 2024-12-18 | 4.360 | 780,208,000 | -3,822,000 | 31.31% | 3,401,706,880 |
| 2024-12-19 | 2024-12-17 | 4.110 | 784,030,000 | -3,706,000 | 31.46% | 3,222,363,300 |
| 2024-12-18 | 2024-12-16 | 4.210 | 787,736,000 | +12,848,000 | 31.61% | 3,316,368,560 |
| 2024-12-17 | 2024-12-13 | 4.290 | 774,888,000 | +5,492,000 | 31.09% | 3,324,269,520 |
| 2024-12-16 | 2024-12-12 | 4.190 | 769,396,000 | -4,220,000 | 30.87% | 3,223,769,240 |
| 2024-12-13 | 2024-12-11 | 3.990 | 773,616,000 | +606,000 | 31.04% | 3,086,727,840 |
| 2024-12-12 | 2024-12-10 | 4.010 | 773,010,000 | +1,411,703 | 31.02% | 3,099,770,100 |
| 2024-12-11 | 2024-12-09 | 4.120 | 771,598,297 | -2,821,703 | 30.96% | 3,178,984,984 |
| 2024-12-10 | 2024-12-06 | 3.830 | 774,420,000 | -4,314,000 | 31.07% | 2,966,028,600 |
| 2024-12-09 | 2024-12-05 | 3.930 | 778,734,000 | +8,932,000 | 31.25% | 3,060,424,620 |
| 2024-12-06 | 2024-12-04 | 3.960 | 769,802,000 | -880,000 | 30.89% | 3,048,415,920 |
| 2024-12-05 | 2024-12-03 | 3.680 | 770,682,000 | +4,234,000 | 30.92% | 2,836,109,760 |
| 2024-12-04 | 2024-12-02 | 3.750 | 766,448,000 | +4,780,000 | 30.75% | 2,874,180,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 761,668,000 | +5,994,000 | 30.56% | 2,665,838,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 755,674,000 | +1,920,000 | 30.32% | 2,516,394,420 |
| 2024-11-29 | 2024-11-27 | 3.370 | 753,754,000 | -1,882,000 | 30.24% | 2,540,150,980 |
| 2024-11-28 | 2024-11-26 | 3.500 | 755,636,000 | +13,816,000 | 30.32% | 2,644,726,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 741,820,000 | +11,654,000 | 29.77% | 2,974,698,200 |
| 2024-11-26 | 2024-11-22 | 3.700 | 730,166,000 | +2,936,000 | 29.30% | 2,701,614,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 727,230,000 | -4,074,000 | 29.18% | 2,785,290,900 |
| 2024-11-22 | 2024-11-20 | 3.740 | 731,304,000 | +1,864,000 | 29.34% | 2,735,076,960 |
| 2024-11-21 | 2024-11-19 | 3.200 | 729,440,000 | +15,784,000 | 29.27% | 2,334,208,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 713,656,000 | +6,390,000 | 28.64% | 2,433,566,960 |
| 2024-11-19 | 2024-11-15 | 2.990 | 707,266,000 | -286,000 | 28.38% | 2,114,725,340 |
| 2024-11-18 | 2024-11-14 | 2.960 | 707,552,000 | +3,410,000 | 28.39% | 2,094,353,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 704,142,000 | +22,848,000 | 28.25% | 2,253,254,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 681,294,000 | +31,244,000 | 27.34% | 2,221,018,440 |
| 2024-11-13 | 2024-11-11 | 3.000 | 650,050,000 | +8,000,000 | 26.08% | 1,950,150,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 642,050,000 | -1,950,000 | 25.76% | 1,637,227,500 |
| 2024-11-11 | 2024-11-07 | 2.580 | 644,000,000 | +3,310,000 | 25.84% | 1,661,520,000 |
| 2024-11-08 | 2024-11-06 | 2.570 | 640,690,000 | -832,000 | 25.71% | 1,646,573,300 |
| 2024-11-07 | 2024-11-05 | 2.600 | 641,522,000 | +2,690,000 | 25.74% | 1,667,957,200 |
| 2024-11-06 | 2024-11-04 | 2.530 | 638,832,000 | +4,984,000 | 25.63% | 1,616,244,960 |
| 2024-11-05 | 2024-11-01 | 2.410 | 633,848,000 | -276,000 | 25.43% | 1,527,573,680 |
| 2024-11-04 | 2024-10-31 | 2.400 | 634,124,000 | +610,000 | 25.44% | 1,521,897,600 |
| 2024-11-01 | 2024-10-30 | 2.430 | 633,514,000 | -434,000 | 25.42% | 1,539,439,020 |
| 2024-10-31 | 2024-10-29 | 2.480 | 633,948,000 | +416,000 | 25.44% | 1,572,191,040 |
| 2024-10-30 | 2024-10-28 | 2.530 | 633,532,000 | -934,000 | 25.42% | 1,602,835,960 |
| 2024-10-29 | 2024-10-25 | 2.480 | 634,466,000 | -670,000 | 25.46% | 1,573,475,680 |
| 2024-10-28 | 2024-10-24 | 2.440 | 635,136,000 | -628,000 | 25.48% | 1,549,731,840 |
| 2024-10-25 | 2024-10-23 | 2.510 | 635,764,000 | -1,336,000 | 25.51% | 1,595,767,640 |
| 2024-10-24 | 2024-10-22 | 2.470 | 637,100,000 | -1,996,000 | 25.56% | 1,573,637,000 |
| 2024-10-23 | 2024-10-21 | 2.430 | 639,096,000 | +1,638,000 | 25.64% | 1,553,003,280 |
| 2024-10-22 | 2024-10-18 | 2.430 | 637,458,000 | +934,000 | 25.58% | 1,549,022,940 |
| 2024-10-21 | 2024-10-17 | 2.320 | 636,524,000 | +1,738,000 | 25.54% | 1,476,735,680 |
| 2024-10-18 | 2024-10-16 | 2.400 | 634,786,000 | +266,000 | 25.47% | 1,523,486,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 634,520,000 | +40,000 | 25.46% | 1,522,848,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 634,480,000 | +74,000 | 25.46% | 1,605,234,400 |
| 2024-10-15 | 2024-10-10 | 2.550 | 634,406,000 | -6,424,000 | 25.46% | 1,617,735,300 |
| 2024-10-14 | 2024-10-09 | 2.480 | 640,830,000 | +3,218,000 | 25.71% | 1,589,258,400 |
| 2024-10-10 | 2024-10-08 | 2.580 | 637,612,000 | +6,330,000 | 25.58% | 1,645,038,960 |
| 2024-10-03 | 2024-09-30 | 2.530 | 631,282,000 | +4,860,000 | 25.33% | 1,597,143,460 |
| 2024-10-02 | 2024-09-27 | 2.410 | 626,422,000 | -4,160,000 | 25.14% | 1,509,677,020 |
| 2024-09-30 | 2024-09-26 | 2.270 | 630,582,000 | -2,492,000 | 25.30% | 1,431,421,140 |
| 2024-09-27 | 2024-09-25 | 2.140 | 633,074,000 | -860,000 | 25.40% | 1,354,778,360 |
| 2024-09-26 | 2024-09-24 | 2.150 | 633,934,000 | -2,426,000 | 25.44% | 1,362,958,100 |
| 2024-09-25 | 2024-09-23 | 2.050 | 636,360,000 | +8,000 | 25.53% | 1,304,538,000 |
| 2024-09-24 | 2024-09-20 | 2.030 | 636,352,000 | -2,204,000 | 25.53% | 1,291,794,560 |
| 2024-09-23 | 2024-09-19 | 1.970 | 638,556,000 | -354,000 | 25.62% | 1,257,955,320 |
| 2024-09-17 | 2024-09-13 | 1.910 | 638,910,000 | +282,000 | 25.64% | 1,220,318,100 |
| 2024-09-16 | 2024-09-12 | 1.880 | 638,628,000 | +602,000 | 25.63% | 1,200,620,640 |
| 2024-09-13 | 2024-09-11 | 1.966 | 638,026,000 | +68,000 | 25.60% | 1,254,558,643 |
| 2024-09-12 | 2024-09-10 | 1.977 | 637,958,000 | +19,637,992 | 25.60% | 1,260,992,604 |
| 2024-09-11 | 2024-09-09 | 2.069 | 618,320,008 | -1,173,404 | 25.54% | 1,279,465,500 |
| 2024-09-10 | 2024-09-05 | 2.100 | 619,493,412 | +2,482,799 | 25.59% | 1,301,026,319 |
| 2024-09-09 | 2024-09-04 | 2.121 | 617,010,613 | +367,175 | 25.49% | 1,308,516,120 |
| 2024-09-05 | 2024-09-03 | 2.172 | 616,643,438 | +2,414,804 | 25.47% | 1,339,478,639 |
| 2024-09-04 | 2024-09-02 | 2.193 | 614,228,634 | +7,677,639 | 25.37% | 1,346,879,939 |
| 2024-09-03 | 2024-08-30 | 2.162 | 606,550,995 | +2,875,229 | 25.06% | 1,311,311,400 |
| 2024-09-02 | 2024-08-29 | 2.121 | 603,675,766 | +911,137 | 24.94% | 1,280,236,441 |
| 2024-08-30 | 2024-08-28 | 2.080 | 602,764,629 | +685,781 | 24.90% | 1,253,482,721 |
| 2024-08-29 | 2024-08-27 | 2.141 | 602,078,848 | -497,337 | 24.87% | 1,289,246,401 |
| 2024-08-28 | 2024-08-26 | 2.131 | 602,576,185 | -1,365,734 | 24.89% | 1,284,107,941 |
| 2024-08-27 | 2024-08-23 | 2.090 | 603,941,919 | -1,033,528 | 24.95% | 1,262,148,441 |
| 2024-08-26 | 2024-08-22 | 2.059 | 604,975,447 | +237,012 | 24.99% | 1,245,624,000 |
| 2024-08-23 | 2024-08-21 | 2.080 | 604,738,435 | +503,165 | 24.98% | 1,257,587,360 |
| 2024-08-22 | 2024-08-20 | 2.152 | 604,235,270 | +1,958,265 | 24.96% | 1,300,084,501 |
| 2024-08-21 | 2024-08-19 | 2.141 | 602,277,005 | +308,893 | 24.88% | 1,289,670,719 |
| 2024-08-20 | 2024-08-16 | 2.121 | 601,968,112 | +3,815,507 | 24.87% | 1,276,614,959 |
| 2024-08-19 | 2024-08-15 | 2.121 | 598,152,605 | +4,174,910 | 24.71% | 1,268,523,279 |
| 2024-08-16 | 2024-08-14 | 2.100 | 593,977,695 | +2,216,647 | 24.54% | 1,247,439,600 |
| 2024-08-15 | 2024-08-13 | 2.049 | 591,761,048 | +3,939,841 | 24.44% | 1,212,323,919 |
| 2024-08-14 | 2024-08-12 | 2.131 | 587,821,207 | +2,307,954 | 24.28% | 1,252,664,640 |
| 2024-08-13 | 2024-08-09 | 2.203 | 585,513,253 | -5,439,623 | 24.19% | 1,289,940,640 |
| 2024-08-12 | 2024-08-08 | 2.172 | 590,952,876 | +1,023,815 | 24.41% | 1,283,673,360 |
| 2024-08-09 | 2024-08-07 | 2.224 | 589,929,061 | -58,282 | 24.37% | 1,311,815,520 |
| 2024-08-08 | 2024-08-06 | 2.213 | 589,987,343 | +1,694,054 | 24.37% | 1,305,871,301 |
| 2024-08-07 | 2024-08-05 | 2.203 | 588,293,289 | +814,001 | 24.30% | 1,296,065,321 |
| 2024-08-06 | 2024-08-02 | 2.296 | 587,479,288 | +1,620,231 | 24.27% | 1,348,704,000 |
| 2024-08-05 | 2024-08-01 | 2.368 | 585,859,057 | -369,118 | 24.20% | 1,387,203,599 |
| 2024-08-02 | 2024-07-31 | 2.358 | 586,228,175 | -2,039,858 | 24.22% | 1,382,042,481 |
| 2024-08-01 | 2024-07-30 | 2.275 | 588,268,033 | +1,567,777 | 24.30% | 1,338,402,519 |
| 2024-07-31 | 2024-07-29 | 2.327 | 586,700,256 | +400,201 | 24.24% | 1,365,035,479 |
| 2024-07-30 | 2024-07-26 | 2.327 | 586,300,055 | -114,621 | 24.22% | 1,364,104,359 |
| 2024-07-29 | 2024-07-25 | 2.275 | 586,414,676 | -373,003 | 24.22% | 1,334,185,840 |
| 2024-07-26 | 2024-07-24 | 2.306 | 586,787,679 | +2,997,621 | 24.24% | 1,353,157,121 |
| 2024-07-25 | 2024-07-23 | 2.378 | 583,790,058 | -652,755 | 24.12% | 1,388,314,620 |
| 2024-07-24 | 2024-07-22 | 2.368 | 584,442,813 | +419,628 | 24.14% | 1,383,850,201 |
| 2024-07-23 | 2024-07-19 | 2.368 | 584,023,185 | +2,712,041 | 24.12% | 1,382,856,601 |
| 2024-07-22 | 2024-07-18 | 2.388 | 581,311,144 | +703,266 | 24.01% | 1,388,404,000 |
| 2024-07-19 | 2024-07-17 | 2.388 | 580,607,878 | -256,440 | 23.98% | 1,386,724,319 |
| 2024-07-18 | 2024-07-16 | 2.409 | 580,864,318 | +254,497 | 23.99% | 1,399,296,600 |
| 2024-07-17 | 2024-07-15 | 2.399 | 580,609,821 | +1,828,102 | 23.98% | 1,392,706,240 |
| 2024-07-16 | 2024-07-12 | 2.481 | 578,781,719 | -153,475 | 23.91% | 1,435,988,859 |
| 2024-07-15 | 2024-07-11 | 2.460 | 578,935,194 | -2,395,377 | 23.91% | 1,424,449,559 |
| 2024-07-12 | 2024-07-10 | 2.378 | 581,330,571 | +1,509,495 | 24.01% | 1,382,465,700 |
| 2024-07-11 | 2024-07-09 | 2.337 | 579,821,076 | +1,971,864 | 23.95% | 1,354,999,320 |
| 2024-07-10 | 2024-07-08 | 2.327 | 577,849,212 | -169,017 | 23.87% | 1,344,442,359 |
| 2024-07-09 | 2024-07-05 | 2.440 | 578,018,229 | +1,447,328 | 23.88% | 1,410,292,199 |
| 2024-07-08 | 2024-07-04 | 2.471 | 576,570,901 | -1,666,856 | 23.82% | 1,424,568,000 |
| 2024-07-05 | 2024-07-03 | 2.419 | 578,237,757 | -1,587,204 | 23.89% | 1,398,922,100 |
| 2024-07-04 | 2024-07-02 | 2.296 | 579,824,961 | +6,144,831 | 23.95% | 1,331,131,599 |
| 2024-07-03 | 2024-06-28 | 2.296 | 573,680,130 | +8,126,408 | 23.70% | 1,317,024,620 |
| 2024-07-02 | 2024-06-27 | 2.358 | 565,553,722 | +7,432,857 | 23.36% | 1,333,302,121 |
| 2024-06-28 | 2024-06-26 | 2.440 | 558,120,865 | +4,571,226 | 23.05% | 1,361,745,119 |
| 2024-06-27 | 2024-06-25 | 2.440 | 553,549,639 | -1,115,123 | 22.87% | 1,350,591,899 |
| 2024-06-26 | 2024-06-24 | 2.440 | 554,664,762 | +2,389,549 | 22.91% | 1,353,312,660 |
| 2024-06-25 | 2024-06-21 | 2.533 | 552,275,213 | +2,811,119 | 22.81% | 1,398,652,679 |
| 2024-06-24 | 2024-06-20 | 2.666 | 549,464,094 | +1,280,254 | 22.70% | 1,465,069,760 |
| 2024-06-21 | 2024-06-19 | 2.687 | 548,183,840 | -1,802,846 | 22.64% | 1,472,943,061 |
| 2024-06-20 | 2024-06-18 | 2.594 | 549,986,686 | -1,872,785 | 22.72% | 1,426,829,040 |
| 2024-06-19 | 2024-06-17 | 2.409 | 551,859,471 | +4,355,584 | 22.80% | 1,329,424,201 |
| 2024-06-18 | 2024-06-14 | 2.409 | 547,503,887 | +2,292,413 | 22.62% | 1,318,931,640 |
| 2024-06-17 | 2024-06-13 | 2.388 | 545,211,474 | +2,018,488 | 22.52% | 1,302,183,519 |
| 2024-06-14 | 2024-06-12 | 2.378 | 543,192,986 | +7,493,081 | 22.44% | 1,291,770,481 |
| 2024-06-13 | 2024-06-11 | 2.440 | 535,699,905 | +1,490,068 | 22.13% | 1,307,040,780 |
| 2024-06-12 | 2024-06-07 | 2.481 | 534,209,837 | +5,936,960 | 22.07% | 1,325,403,601 |
| 2024-06-11 | 2024-06-06 | 2.450 | 528,272,877 | +6,494,522 | 21.82% | 1,294,358,241 |
| 2024-06-07 | 2024-06-05 | 2.512 | 521,778,355 | +16,225,618 | 21.55% | 1,310,675,279 |
| 2024-06-06 | 2024-06-04 | 2.625 | 505,552,737 | +5,556,187 | 20.88% | 1,327,167,900 |
| 2024-06-05 | 2024-06-03 | 2.656 | 499,996,550 | +3,234,633 | 20.65% | 1,328,024,039 |
| 2024-06-04 | 2024-05-31 | 2.605 | 496,761,917 | +8,103,095 | 20.52% | 1,293,862,239 |
| 2024-06-03 | 2024-05-30 | 2.666 | 488,658,822 | +4,213,765 | 20.19% | 1,302,940,940 |
| 2024-05-31 | 2024-05-29 | 2.718 | 484,445,057 | +2,632,389 | 20.01% | 1,316,641,921 |
| 2024-05-30 | 2024-05-28 | 2.780 | 481,812,668 | +2,743,124 | 19.90% | 1,339,248,601 |
| 2024-05-29 | 2024-05-27 | 2.800 | 479,069,544 | +1,501,725 | 19.79% | 1,341,487,681 |
| 2024-05-28 | 2024-05-24 | 2.759 | 477,567,819 | +6,684,908 | 19.73% | 1,317,616,640 |
| 2024-05-27 | 2024-05-23 | 2.831 | 470,882,911 | +5,163,757 | 19.45% | 1,333,106,500 |
| 2024-05-24 | 2024-05-22 | 2.924 | 465,719,154 | +2,750,895 | 19.24% | 1,361,637,999 |
| 2024-05-23 | 2024-05-21 | 2.913 | 462,968,259 | +6,636,340 | 19.12% | 1,348,828,939 |
| 2024-05-22 | 2024-05-20 | 3.016 | 456,331,919 | +1,981,577 | 18.85% | 1,376,472,979 |
| 2024-05-21 | 2024-05-17 | 3.058 | 454,350,342 | +433,227 | 18.77% | 1,389,205,619 |
| 2024-05-20 | 2024-05-16 | 2.996 | 453,917,115 | +6,274,994 | 18.75% | 1,359,842,999 |
| 2024-05-17 | 2024-05-14 | 3.078 | 447,642,121 | -13,600 | 18.49% | 1,377,911,599 |
| 2024-05-16 | 2024-05-13 | 3.078 | 447,655,721 | -357,460 | 18.49% | 1,377,953,461 |
| 2024-05-14 | 2024-05-10 | 3.099 | 448,013,181 | -1,169,519 | 18.51% | 1,388,278,219 |
| 2024-05-13 | 2024-05-09 | 3.006 | 449,182,700 | +1,521,151 | 18.55% | 1,350,283,919 |
| 2024-05-10 | 2024-05-08 | 2.924 | 447,661,549 | +4,340,042 | 18.49% | 1,308,842,401 |
| 2024-05-09 | 2024-05-07 | 3.016 | 443,321,507 | +1,000,502 | 18.31% | 1,337,228,561 |
| 2024-05-08 | 2024-05-06 | 3.037 | 442,321,005 | +3,042,304 | 18.27% | 1,343,317,902 |
| 2024-05-03 | 2024-04-30 | 2.934 | 439,278,701 | +4,876,233 | 18.15% | 1,288,855,500 |
| 2024-05-02 | 2024-04-29 | 3.130 | 434,402,468 | -1,049,070 | 17.94% | 1,359,518,401 |
| 2024-04-30 | 2024-04-26 | 3.078 | 435,451,538 | -512,878 | 17.99% | 1,340,387,101 |
| 2024-04-29 | 2024-04-25 | 3.047 | 435,964,416 | +2,267,157 | 18.01% | 1,328,501,279 |
| 2024-04-26 | 2024-04-24 | 3.058 | 433,697,259 | +1,138,435 | 17.92% | 1,326,057,479 |
| 2024-04-25 | 2024-04-23 | 2.986 | 432,558,824 | +4,268,161 | 17.87% | 1,291,404,800 |
| 2024-04-24 | 2024-04-22 | 2.975 | 428,290,663 | +4,343,928 | 17.50% | 1,274,253,021 |
| 2024-04-23 | 2024-04-19 | 2.903 | 423,946,735 | +5,517,332 | 17.32% | 1,230,777,720 |
| 2024-04-22 | 2024-04-18 | 2.883 | 418,429,403 | +619,728 | 17.10% | 1,206,144,800 |
| 2024-04-19 | 2024-04-17 | 2.872 | 417,809,675 | +2,680,958 | 17.07% | 1,200,057,121 |
| 2024-04-18 | 2024-04-16 | 2.800 | 415,128,717 | +3,702,829 | 16.96% | 1,162,440,959 |
| 2024-04-17 | 2024-04-15 | 2.883 | 411,425,888 | +1,870,841 | 16.81% | 1,185,956,799 |
| 2024-04-16 | 2024-04-12 | 2.913 | 409,555,047 | +2,879,115 | 16.73% | 1,193,212,901 |
| 2024-04-15 | 2024-04-11 | 2.986 | 406,675,932 | +2,026,260 | 16.62% | 1,214,131,401 |
| 2024-04-12 | 2024-04-10 | 3.027 | 404,649,672 | +6,467,323 | 16.53% | 1,224,745,199 |
| 2024-04-11 | 2024-04-09 | 2.975 | 398,182,349 | +6,626,626 | 16.27% | 1,184,674,580 |
| 2024-04-10 | 2024-04-08 | 2.883 | 391,555,723 | +814,001 | 16.00% | 1,128,680,001 |
| 2024-04-08 | 2024-04-03 | 3.068 | 390,741,722 | +3,667,860 | 15.96% | 1,198,740,761 |
| 2024-04-05 | 2024-04-02 | 3.140 | 387,073,862 | +4,404,152 | 15.81% | 1,215,382,301 |
| 2024-04-03 | 2024-03-28 | 3.366 | 382,669,710 | -571,160 | 15.63% | 1,288,223,041 |
| 2024-04-02 | 2024-03-27 | 3.315 | 383,240,870 | +1,082,096 | 15.66% | 1,270,418,799 |
| 2024-03-28 | 2024-03-26 | 3.428 | 382,158,774 | +1,152,035 | 15.61% | 1,310,108,581 |
| 2024-03-27 | 2024-03-25 | 3.541 | 381,006,739 | +1,305,509 | 15.57% | 1,349,305,599 |
| 2024-03-26 | 2024-03-22 | 3.562 | 379,701,230 | +132,105 | 15.51% | 1,352,500,161 |
| 2024-03-25 | 2024-03-21 | 3.644 | 379,569,125 | +924,736 | 15.51% | 1,383,290,401 |
| 2024-03-22 | 2024-03-20 | 3.737 | 378,644,389 | +2,329,325 | 15.47% | 1,415,003,041 |
| 2024-03-21 | 2024-03-19 | 3.644 | 376,315,064 | -1,280,255 | 15.38% | 1,371,431,399 |
| 2024-03-20 | 2024-03-18 | 3.840 | 377,595,319 | -4,029,206 | 15.43% | 1,449,955,442 |
| 2024-03-19 | 2024-03-15 | 3.274 | 381,624,525 | +3,405,593 | 15.59% | 1,249,345,680 |
| 2024-03-18 | 2024-03-14 | 3.233 | 378,218,932 | +2,004,889 | 15.45% | 1,222,621,799 |
| 2024-03-15 | 2024-03-13 | 3.171 | 376,214,043 | +769,318 | 15.37% | 1,192,902,481 |
| 2024-03-14 | 2024-03-12 | 3.181 | 375,444,725 | -2,286,584 | 15.34% | 1,194,328,261 |
| 2024-03-13 | 2024-03-11 | 3.150 | 377,731,309 | +27,883,896 | 15.43% | 1,189,936,080 |
| 2024-03-12 | 2024-03-08 | 3.490 | 349,847,413 | -2,129,224 | 14.29% | 1,220,949,180 |
| 2024-03-11 | 2024-03-07 | 3.315 | 351,976,637 | -1,012,158 | 14.38% | 1,166,779,881 |
| 2024-03-08 | 2024-03-06 | 3.387 | 352,988,795 | -1,047,128 | 14.42% | 1,195,572,839 |
| 2024-03-07 | 2024-03-05 | 3.366 | 354,035,923 | -946,105 | 14.47% | 1,191,829,981 |
| 2024-03-06 | 2024-03-04 | 3.397 | 354,982,028 | -452,655 | 14.50% | 1,205,978,398 |
| 2024-03-05 | 2024-03-01 | 3.397 | 355,434,683 | +246,726 | 14.52% | 1,207,516,201 |
| 2024-03-04 | 2024-02-29 | 3.449 | 355,187,957 | -215,642 | 14.51% | 1,224,961,000 |
| 2024-03-01 | 2024-02-28 | 3.346 | 355,403,599 | -34,969 | 14.52% | 1,189,116,499 |
| 2024-02-29 | 2024-02-27 | 3.500 | 355,438,568 | -87,423 | 14.52% | 1,244,121,199 |
| 2024-02-28 | 2024-02-26 | 3.480 | 355,525,991 | +110,735 | 14.53% | 1,237,107,041 |
| 2024-02-27 | 2024-02-23 | 3.377 | 355,415,256 | +225,356 | 14.52% | 1,200,132,321 |
| 2024-02-26 | 2024-02-22 | 3.469 | 355,189,900 | +1,342,421 | 14.51% | 1,232,280,941 |
| 2024-02-23 | 2024-02-21 | 3.305 | 353,847,479 | +582,817 | 14.46% | 1,169,338,802 |
| 2024-02-22 | 2024-02-20 | 3.202 | 353,264,662 | +141,819 | 14.43% | 1,131,044,801 |
| 2024-02-21 | 2024-02-19 | 3.222 | 353,122,843 | +2,624,618 | 14.43% | 1,137,861,420 |
| 2024-02-15 | 2024-02-09 | 3.243 | 350,498,225 | -825,657 | 14.32% | 1,136,620,800 |
| 2024-02-14 | 2024-02-07 | 3.263 | 351,323,882 | +779,032 | 14.35% | 1,146,531,940 |
| 2024-02-08 | 2024-02-06 | 3.284 | 350,544,850 | -666,354 | 14.32% | 1,151,207,199 |
| 2024-02-07 | 2024-02-05 | 3.191 | 351,211,204 | +1,470,641 | 14.35% | 1,120,854,600 |
| 2024-02-06 | 2024-02-02 | 3.202 | 349,740,563 | -404,086 | 14.29% | 1,119,761,720 |
| 2024-02-05 | 2024-02-01 | 3.161 | 350,144,649 | -330,263 | 14.31% | 1,106,636,759 |
| 2024-02-02 | 2024-01-31 | 3.109 | 350,474,912 | -184,559 | 14.32% | 1,089,640,159 |
| 2024-02-01 | 2024-01-30 | 3.150 | 350,659,471 | -203,986 | 14.33% | 1,104,653,880 |
| 2024-01-31 | 2024-01-29 | 3.212 | 350,863,457 | +60,225 | 14.34% | 1,126,968,961 |
| 2024-01-30 | 2024-01-26 | 3.212 | 350,803,232 | +802,344 | 14.33% | 1,126,775,519 |
| 2024-01-29 | 2024-01-25 | 3.284 | 350,000,888 | +1,109,295 | 14.30% | 1,149,420,800 |
| 2024-01-26 | 2024-01-24 | 3.202 | 348,891,593 | +1,016,043 | 14.25% | 1,117,043,579 |
| 2024-01-25 | 2024-01-23 | 3.191 | 347,875,550 | -132,105 | 14.21% | 1,110,209,202 |
| 2024-01-24 | 2024-01-22 | 3.099 | 348,007,655 | +4,516,830 | 14.22% | 1,078,386,681 |
| 2024-01-23 | 2024-01-19 | 3.191 | 343,490,825 | +262,268 | 14.03% | 1,096,215,801 |
| 2024-01-22 | 2024-01-18 | 3.284 | 343,228,557 | -207,872 | 14.02% | 1,127,180,119 |
| 2024-01-19 | 2024-01-17 | 3.222 | 343,436,429 | +629,443 | 14.03% | 1,106,649,061 |
| 2024-01-18 | 2024-01-16 | 3.366 | 342,806,986 | +889,766 | 14.01% | 1,154,028,778 |
| 2024-01-17 | 2024-01-15 | 3.449 | 341,917,220 | -501,222 | 13.97% | 1,179,193,301 |
| 2024-01-16 | 2024-01-12 | 3.469 | 342,418,442 | -7,771 | 13.99% | 1,187,972,180 |
| 2024-01-15 | 2024-01-11 | 3.531 | 342,426,213 | +538,134 | 13.99% | 1,209,150,460 |
| 2024-01-12 | 2024-01-10 | 3.521 | 341,888,079 | -81,594 | 13.97% | 1,203,730,561 |
| 2024-01-11 | 2024-01-09 | 3.583 | 341,969,673 | +23,313 | 13.97% | 1,225,140,960 |
| 2024-01-10 | 2024-01-08 | 3.583 | 341,946,360 | +178,730 | 13.97% | 1,225,057,438 |
| 2024-01-09 | 2024-01-05 | 3.727 | 341,767,630 | +1,781,477 | 13.96% | 1,273,675,280 |
| 2024-01-08 | 2024-01-04 | 3.830 | 339,986,153 | +161,246 | 13.89% | 1,302,037,198 |
| 2024-01-05 | 2024-01-03 | 3.964 | 339,824,907 | +1,874,727 | 13.88% | 1,346,899,398 |
| 2024-01-04 | 2024-01-02 | 3.974 | 337,950,180 | +1,272,483 | 13.81% | 1,342,948,039 |
| 2024-01-03 | 2023-12-29 | 4.005 | 336,677,697 | +1,591,090 | 13.76% | 1,348,289,560 |
| 2024-01-02 | 2023-12-28 | 3.943 | 335,086,607 | +3,469,702 | 13.57% | 1,321,219,779 |
| 2023-12-29 | 2023-12-27 | 3.840 | 331,616,905 | +3,360,910 | 13.43% | 1,273,399,621 |
| 2023-12-28 | 2023-12-22 | 3.809 | 328,255,995 | +1,583,319 | 13.29% | 1,250,355,800 |
| 2023-12-27 | 2023-12-21 | 3.840 | 326,672,676 | +2,041,801 | 13.23% | 1,254,413,920 |
| 2023-12-22 | 2023-12-20 | 3.819 | 324,630,875 | +3,673,689 | 13.15% | 1,239,889,421 |
| 2023-12-21 | 2023-12-19 | 3.747 | 320,957,186 | +483,738 | 13.00% | 1,202,728,799 |
| 2023-12-20 | 2023-12-18 | 3.768 | 320,473,448 | +839,256 | 12.98% | 1,207,514,518 |
| 2023-12-19 | 2023-12-15 | 3.819 | 319,634,192 | -1,913,582 | 12.95% | 1,220,805,179 |
| 2023-12-18 | 2023-12-14 | 3.902 | 321,547,774 | -889,767 | 13.02% | 1,254,596,120 |
| 2023-12-15 | 2023-12-13 | 3.984 | 322,437,541 | +66,053 | 13.06% | 1,284,623,280 |
| 2023-12-14 | 2023-12-12 | 4.097 | 322,371,488 | -755,719 | 13.06% | 1,320,866,478 |
| 2023-12-13 | 2023-12-11 | 4.066 | 323,127,207 | -2,758,666 | 13.09% | 1,313,983,298 |
| 2023-12-12 | 2023-12-08 | 3.974 | 325,885,873 | -258,382 | 13.20% | 1,295,006,838 |
| 2023-12-11 | 2023-12-07 | 3.964 | 326,144,255 | +1,913,581 | 13.21% | 1,292,675,998 |
| 2023-12-08 | 2023-12-06 | 4.097 | 324,230,674 | +3,650,376 | 13.13% | 1,328,484,201 |
| 2023-12-07 | 2023-12-05 | 4.149 | 320,580,298 | +7,057,911 | 12.98% | 1,330,028,959 |
| 2023-12-06 | 2023-12-04 | 4.149 | 313,522,387 | +4,070,003 | 12.70% | 1,300,746,979 |
| 2023-12-05 | 2023-12-01 | 4.077 | 309,452,384 | +5,917,533 | 12.53% | 1,261,560,961 |
| 2023-12-04 | 2023-11-30 | 4.036 | 303,534,851 | +5,767,943 | 12.29% | 1,224,937,280 |
| 2023-12-01 | 2023-11-29 | 4.087 | 297,766,908 | +4,386,668 | 12.06% | 1,216,987,621 |
| 2023-11-30 | 2023-11-28 | 3.984 | 293,380,240 | +1,919,410 | 11.88% | 1,168,856,099 |
| 2023-11-29 | 2023-11-27 | 3.830 | 291,460,830 | +3,959,268 | 11.80% | 1,116,200,878 |
| 2023-11-28 | 2023-11-24 | 3.788 | 287,501,562 | +3,125,841 | 11.64% | 1,089,199,040 |
| 2023-11-27 | 2023-11-23 | 3.840 | 284,375,721 | +4,260,390 | 11.52% | 1,091,994,798 |
| 2023-11-24 | 2023-11-22 | 3.747 | 280,115,331 | +3,323,998 | 11.34% | 1,049,681,360 |
| 2023-11-23 | 2023-11-21 | 3.758 | 276,791,333 | +3,854,362 | 11.05% | 1,040,074,801 |
| 2023-11-22 | 2023-11-20 | 3.778 | 272,936,971 | +2,214,703 | 10.90% | 1,031,211,279 |
| 2023-11-21 | 2023-11-17 | 3.799 | 270,722,268 | +3,195,779 | 10.81% | 1,028,417,761 |
| 2023-11-20 | 2023-11-16 | 3.778 | 267,526,489 | -679,953 | 10.68% | 1,010,769,380 |
| 2023-11-17 | 2023-11-15 | 3.706 | 268,206,442 | -1,769,820 | 10.71% | 994,010,400 |
| 2023-11-16 | 2023-11-14 | 3.675 | 269,976,262 | +3,747,512 | 10.78% | 992,231,519 |
| 2023-11-15 | 2023-11-13 | 3.572 | 266,228,750 | -23,313 | 10.63% | 951,050,658 |
| 2023-11-14 | 2023-11-10 | 3.583 | 266,252,063 | -730,464 | 10.63% | 953,874,959 |
| 2023-11-13 | 2023-11-09 | 3.665 | 266,982,527 | -1,324,937 | 10.66% | 978,480,241 |
| 2023-11-10 | 2023-11-08 | 3.665 | 268,307,464 | +161,246 | 10.71% | 983,336,082 |
| 2023-11-09 | 2023-11-07 | 3.686 | 268,146,218 | -1,942 | 10.49% | 988,266,162 |
| 2023-11-08 | 2023-11-06 | 3.696 | 268,148,160 | -2,253,558 | 10.49% | 991,033,859 |
| 2023-11-07 | 2023-11-03 | 3.634 | 270,401,718 | -118,507 | 10.57% | 982,660,218 |
| 2023-11-06 | 2023-11-02 | 3.603 | 270,520,225 | +347,748 | 10.58% | 974,736,002 |
| 2023-11-03 | 2023-11-01 | 3.593 | 270,172,477 | -1,451,214 | 10.57% | 970,701,619 |
| 2023-11-02 | 2023-10-31 | 3.541 | 271,623,691 | -153,475 | 10.62% | 961,934,080 |
| 2023-11-01 | 2023-10-30 | 3.583 | 271,777,166 | -881,996 | 10.63% | 973,669,200 |
| 2023-10-31 | 2023-10-27 | 3.583 | 272,659,162 | +11,423,208 | 10.66% | 976,829,040 |
| 2023-10-30 | 2023-10-26 | 3.428 | 261,235,954 | -1,336,593 | 10.04% | 895,563,541 |
| 2023-10-27 | 2023-10-25 | 3.346 | 262,572,547 | -132,105 | 10.10% | 878,520,501 |
| 2023-10-26 | 2023-10-24 | 3.356 | 262,704,652 | +1,861,128 | 10.10% | 881,667,001 |
| 2023-10-25 | 2023-10-20 | 3.356 | 260,843,524 | -38,854 | 10.03% | 875,420,841 |
| 2023-10-24 | 2023-10-19 | 3.263 | 260,882,378 | -792,631 | 10.03% | 851,379,580 |
| 2023-10-20 | 2023-10-18 | 3.253 | 261,675,009 | -491,509 | 10.06% | 851,272,400 |
| 2023-10-19 | 2023-10-17 | 3.233 | 262,166,518 | +64,110 | 10.08% | 847,473,441 |
| 2023-10-18 | 2023-10-16 | 3.202 | 262,102,408 | +854,798 | 10.08% | 839,171,300 |
| 2023-10-17 | 2023-10-13 | 3.243 | 261,247,610 | -431,284 | 10.04% | 847,192,500 |
| 2023-10-16 | 2023-10-12 | 3.274 | 261,678,894 | -1,721,252 | 10.06% | 856,672,919 |
| 2023-10-13 | 2023-10-11 | 3.150 | 263,400,146 | +417,685 | 10.13% | 829,767,958 |
| 2023-10-12 | 2023-10-10 | 3.150 | 262,982,461 | +716,864 | 10.11% | 828,452,160 |
| 2023-10-11 | 2023-10-09 | 3.171 | 262,265,597 | +1,427,902 | 10.03% | 831,593,841 |
| 2023-10-03 | 2023-09-28 | 3.140 | 260,837,695 | -314,722 | 9.98% | 819,010,398 |
| 2023-09-29 | 2023-09-27 | 3.130 | 261,152,417 | +11,657 | 9.99% | 817,310,081 |
| 2023-09-28 | 2023-09-26 | 3.140 | 261,140,760 | +996,616 | 9.99% | 819,961,999 |
| 2023-09-27 | 2023-09-25 | 3.150 | 260,144,144 | +87,423 | 9.79% | 819,510,841 |
| 2023-09-26 | 2023-09-22 | 3.191 | 260,056,721 | -561,447 | 9.78% | 829,944,400 |
| 2023-09-25 | 2023-09-21 | 3.078 | 260,618,168 | +992,731 | 9.81% | 802,222,980 |
| 2023-09-22 | 2023-09-20 | 3.119 | 259,625,437 | +567,275 | 9.77% | 809,858,401 |
| 2023-09-21 | 2023-09-19 | 3.140 | 259,058,162 | +611,958 | 9.75% | 813,422,801 |
| 2023-09-20 | 2023-09-18 | 3.140 | 258,446,204 | +619,728 | 9.72% | 811,501,300 |
| 2023-09-19 | 2023-09-15 | 3.150 | 257,826,476 | +771,261 | 9.70% | 812,209,681 |
| 2023-09-18 | 2023-09-14 | 3.109 | 257,055,215 | +196,215 | 9.67% | 799,194,681 |
| 2023-09-15 | 2023-09-13 | 3.078 | 256,859,000 | -3,526,041 | 9.66% | 790,651,681 |
| 2023-09-14 | 2023-09-12 | 3.068 | 260,385,041 | -254,497 | 9.71% | 798,824,760 |
| 2023-09-13 | 2023-09-11 | 3.058 | 260,639,538 | +4,355,584 | 9.72% | 796,922,281 |
| 2023-09-12 | 2023-09-07 | 3.016 | 256,283,954 | +415,743 | 9.56% | 773,051,200 |
| 2023-09-11 | 2023-09-06 | 3.058 | 255,868,211 | -576,989 | 9.54% | 782,333,639 |
| 2023-09-07 | 2023-09-05 | 3.037 | 256,445,200 | +320,549 | 9.56% | 778,817,700 |
| 2023-09-06 | 2023-09-04 | 3.078 | 256,124,651 | +264,211 | 9.55% | 788,391,241 |
| 2023-09-05 | 2023-08-31 | 2.965 | 255,860,440 | +1,179,232 | 9.54% | 758,603,519 |
| 2023-09-04 | 2023-08-30 | 2.986 | 254,681,208 | +3,009,277 | 9.50% | 760,351,000 |
| 2023-08-31 | 2023-08-29 | 3.068 | 251,671,931 | -254,496 | 9.39% | 772,094,161 |
| 2023-08-30 | 2023-08-28 | 2.986 | 251,926,427 | +1,014,101 | 9.39% | 752,126,599 |
| 2023-08-29 | 2023-08-25 | 3.016 | 250,912,326 | +322,492 | 9.36% | 756,848,299 |
| 2023-08-28 | 2023-08-24 | 3.016 | 250,589,834 | +83,537 | 9.34% | 755,875,539 |
| 2023-08-25 | 2023-08-23 | 2.986 | 250,506,297 | +1,082,096 | 9.34% | 747,886,799 |
| 2023-08-24 | 2023-08-22 | 3.027 | 249,424,201 | +475,967 | 9.30% | 754,927,321 |
| 2023-08-23 | 2023-08-21 | 2.996 | 248,948,234 | +1,748,451 | 9.28% | 745,798,081 |
| 2023-08-22 | 2023-08-18 | 3.078 | 247,199,783 | +1,398,760 | 9.22% | 760,919,119 |
| 2023-08-21 | 2023-08-17 | 3.161 | 245,801,023 | -235,070 | 9.17% | 776,857,359 |
| 2023-08-18 | 2023-08-16 | 3.088 | 246,036,093 | +2,197,219 | 9.17% | 759,870,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 243,838,874 | +1,600,804 | 9.09% | 760,614,842 |
| 2023-08-16 | 2023-08-14 | 3.181 | 242,238,070 | +5,608,640 | 9.03% | 770,584,200 |
| 2023-08-15 | 2023-08-11 | 3.428 | 236,629,430 | +71,880 | 8.82% | 811,207,979 |
| 2023-08-14 | 2023-08-10 | 3.459 | 236,557,550 | +540,077 | 8.82% | 818,267,522 |
| 2023-08-11 | 2023-08-09 | 3.480 | 236,017,473 | +209,814 | 8.80% | 821,258,881 |
| 2023-08-10 | 2023-08-08 | 3.500 | 235,807,659 | -310,835 | 8.79% | 825,384,001 |
| 2023-08-09 | 2023-08-07 | 3.500 | 236,118,494 | -718,808 | 8.81% | 826,471,999 |
| 2023-08-08 | 2023-08-04 | 3.583 | 236,837,302 | -1,831,987 | 8.83% | 848,493,602 |
| 2023-08-07 | 2023-08-03 | 3.583 | 238,669,289 | -2,694,556 | 8.90% | 855,056,880 |
| 2023-08-04 | 2023-08-02 | 3.603 | 241,363,845 | -2,502,227 | 9.00% | 869,680,000 |
| 2023-08-03 | 2023-08-01 | 3.686 | 243,866,072 | -2,828,604 | 9.06% | 898,780,481 |
| 2023-08-02 | 2023-07-31 | 3.747 | 246,694,676 | -2,871,343 | 9.17% | 924,443,521 |
| 2023-08-01 | 2023-07-28 | 3.788 | 249,566,019 | -2,164,193 | 9.27% | 945,480,318 |
| 2023-07-31 | 2023-07-27 | 3.788 | 251,730,212 | -3,271,545 | 9.35% | 953,679,359 |
| 2023-07-28 | 2023-07-26 | 3.675 | 255,001,757 | +973,304 | 9.47% | 937,196,400 |
| 2023-07-27 | 2023-07-25 | 3.686 | 254,028,453 | +369,117 | 9.44% | 936,234,440 |
| 2023-07-26 | 2023-07-24 | 3.593 | 253,659,336 | +891,710 | 9.42% | 911,371,621 |
| 2023-07-25 | 2023-07-21 | 3.655 | 252,767,626 | +1,499,782 | 9.39% | 923,780,999 |
| 2023-07-24 | 2023-07-20 | 3.655 | 251,267,844 | +1,929,123 | 9.34% | 918,299,799 |
| 2023-07-21 | 2023-07-19 | 3.624 | 249,338,721 | +1,948,551 | 9.26% | 903,548,800 |
| 2023-07-20 | 2023-07-18 | 3.634 | 247,390,170 | +646,926 | 9.19% | 899,034,519 |
| 2023-07-19 | 2023-07-14 | 3.665 | 246,743,244 | +369,118 | 9.17% | 904,304,081 |
| 2023-07-18 | 2023-07-13 | 3.727 | 246,374,126 | -97,137 | 9.15% | 918,169,559 |
| 2023-07-14 | 2023-07-12 | 3.686 | 246,471,263 | -112,677 | 9.16% | 908,382,042 |
| 2023-07-13 | 2023-07-11 | 3.747 | 246,583,940 | -141,819 | 9.16% | 924,028,558 |
| 2023-07-12 | 2023-07-10 | 3.737 | 246,725,759 | -67,995 | 9.17% | 922,019,999 |
| 2023-07-11 | 2023-07-07 | 3.727 | 246,793,754 | +221,470 | 9.17% | 919,733,398 |
| 2023-07-10 | 2023-07-06 | 3.778 | 246,572,284 | -751,834 | 9.16% | 931,600,140 |
| 2023-07-07 | 2023-07-05 | 3.788 | 247,324,118 | +211,757 | 9.19% | 936,986,881 |
| 2023-07-06 | 2023-07-04 | 3.850 | 247,112,361 | -95,193 | 9.18% | 951,448,520 |
| 2023-07-05 | 2023-07-03 | 3.830 | 247,207,554 | -452,655 | 9.18% | 946,725,119 |
| 2023-07-04 | 2023-06-30 | 3.686 | 247,660,209 | -67,995 | 9.20% | 912,763,961 |
| 2023-07-03 | 2023-06-29 | 3.655 | 247,728,204 | -196,215 | 9.20% | 905,363,600 |
| 2023-06-30 | 2023-06-28 | 3.634 | 247,924,419 | +1,943 | 9.21% | 900,976,020 |
| 2023-06-29 | 2023-06-27 | 3.644 | 247,922,476 | +629,442 | 9.21% | 903,521,279 |
| 2023-06-28 | 2023-06-26 | 3.696 | 247,293,034 | -489,566 | 9.19% | 913,956,559 |
| 2023-06-26 | 2023-06-21 | 4.333 | 247,782,600 | -246,726 | 9.21% | 1,073,519,172 |
| 2023-06-23 | 2023-06-20 | 4.366 | 248,029,326 | +21,047,946 | 9.16% | 1,082,961,528 |
| 2023-06-21 | 2023-06-19 | 4.558 | 226,981,380 | -534,957 | 9.17% | 1,034,483,398 |
| 2023-06-20 | 2023-06-16 | 4.580 | 227,516,337 | -931,286 | 9.19% | 1,042,042,101 |
| 2023-06-19 | 2023-06-15 | 4.625 | 228,447,623 | -3,378,577 | 9.22% | 1,056,590,582 |
| 2023-06-16 | 2023-06-14 | 4.535 | 231,826,200 | -2,587,695 | 9.36% | 1,051,346,401 |
| 2023-06-15 | 2023-06-13 | 4.423 | 234,413,895 | -2,838,289 | 9.42% | 1,036,702,561 |
| 2023-06-14 | 2023-06-12 | 4.242 | 237,252,184 | -24,882 | 9.54% | 1,006,537,220 |
| 2023-06-13 | 2023-06-09 | 4.254 | 237,277,066 | +453,202 | 9.54% | 1,009,312,921 |
| 2023-06-12 | 2023-06-08 | 4.242 | 236,823,864 | +110,191 | 9.52% | 1,004,720,082 |
| 2023-06-09 | 2023-06-07 | 4.254 | 236,713,673 | -849,532 | 9.52% | 1,006,916,399 |
| 2023-06-08 | 2023-06-06 | 4.119 | 237,563,205 | -639,815 | 9.45% | 978,449,760 |
| 2023-06-07 | 2023-06-05 | 4.107 | 238,203,020 | +170,618 | 9.48% | 978,404,401 |
| 2023-06-06 | 2023-06-02 | 4.062 | 238,032,402 | -3,869,102 | 9.47% | 966,989,038 |
| 2023-06-05 | 2023-06-01 | 3.939 | 241,901,504 | -1,631,528 | 9.62% | 952,762,999 |
| 2023-06-02 | 2023-05-31 | 3.815 | 243,533,032 | +295,026 | 9.69% | 929,043,061 |
| 2023-06-01 | 2023-05-30 | 3.815 | 243,238,006 | +1,482,237 | 9.68% | 927,917,579 |
| 2023-05-31 | 2023-05-29 | 3.804 | 241,755,769 | +2,365,537 | 9.62% | 919,542,521 |
| 2023-05-30 | 2023-05-25 | 3.961 | 239,390,232 | +949,059 | 9.52% | 948,259,842 |
| 2023-05-29 | 2023-05-24 | 4.062 | 238,441,173 | +600,715 | 9.48% | 968,649,640 |
| 2023-05-25 | 2023-05-23 | 4.107 | 237,840,458 | -165,286 | 9.46% | 976,915,200 |
| 2023-05-24 | 2023-05-22 | 4.107 | 238,005,744 | -394,552 | 9.47% | 977,594,102 |
| 2023-05-23 | 2023-05-19 | 4.074 | 238,400,296 | +175,949 | 9.48% | 971,166,360 |
| 2023-05-22 | 2023-05-18 | 4.119 | 238,224,347 | +664,696 | 9.48% | 981,172,800 |
| 2023-05-19 | 2023-05-17 | 4.107 | 237,559,651 | +1,814,586 | 9.45% | 975,761,802 |
| 2023-05-18 | 2023-05-16 | 4.220 | 235,745,065 | +456,757 | 9.38% | 994,837,501 |
| 2023-05-17 | 2023-05-15 | 4.231 | 235,288,308 | +549,174 | 9.36% | 995,557,759 |
| 2023-05-16 | 2023-05-12 | 4.231 | 234,739,134 | +65,759 | 9.34% | 993,234,080 |
| 2023-05-15 | 2023-05-11 | 4.276 | 234,673,375 | -385,666 | 9.33% | 1,003,519,199 |
| 2023-05-12 | 2023-05-10 | 4.276 | 235,059,041 | -838,869 | 9.35% | 1,005,168,399 |
| 2023-05-11 | 2023-05-09 | 4.254 | 235,897,910 | +1,153,444 | 9.38% | 1,003,446,362 |
| 2023-05-10 | 2023-05-08 | 4.287 | 234,744,466 | -1,683,068 | 9.34% | 1,006,464,841 |
| 2023-05-09 | 2023-05-05 | 4.209 | 236,427,534 | -1,651,077 | 9.40% | 995,056,920 |
| 2023-05-08 | 2023-05-04 | 4.197 | 238,078,611 | -632,706 | 9.47% | 999,326,679 |
| 2023-05-03 | 2023-04-28 | 4.209 | 238,711,317 | -26,659 | 9.50% | 1,004,668,720 |
| 2023-05-02 | 2023-04-27 | 4.164 | 238,737,976 | -886,854 | 9.50% | 994,034,600 |
| 2023-04-28 | 2023-04-26 | 4.062 | 239,624,830 | -78,200 | 9.53% | 973,458,159 |
| 2023-04-27 | 2023-04-25 | 4.006 | 239,703,030 | +250,594 | 9.54% | 960,288,641 |
| 2023-04-26 | 2023-04-24 | 4.040 | 239,452,436 | +945,504 | 9.53% | 967,368,581 |
| 2023-04-25 | 2023-04-21 | 4.051 | 238,506,932 | +1,352,497 | 9.49% | 966,232,801 |
| 2023-04-24 | 2023-04-20 | 4.119 | 237,154,435 | +1,165,885 | 9.43% | 976,766,162 |
| 2023-04-21 | 2023-04-19 | 4.130 | 235,988,550 | +1,107,235 | 9.39% | 974,619,880 |
| 2023-04-20 | 2023-04-18 | 4.197 | 234,881,315 | -168,840 | 9.34% | 985,906,140 |
| 2023-04-19 | 2023-04-17 | 4.242 | 235,050,155 | +85,309 | 9.35% | 997,195,160 |
| 2023-04-18 | 2023-04-14 | 4.175 | 234,964,846 | -2,226,911 | 9.35% | 980,968,518 |
| 2023-04-17 | 2023-04-13 | 4.107 | 237,191,757 | +1,549,773 | 9.44% | 974,250,700 |
| 2023-04-14 | 2023-04-12 | 4.152 | 235,641,984 | +335,903 | 9.37% | 978,492,062 |
| 2023-04-13 | 2023-04-11 | 4.164 | 235,306,081 | -897,518 | 9.36% | 979,745,200 |
| 2023-04-12 | 2023-04-06 | 4.051 | 236,203,599 | +1,759,491 | 9.40% | 956,901,601 |
| 2023-04-11 | 2023-04-04 | 4.074 | 234,444,108 | +719,791 | 9.33% | 955,050,119 |
| 2023-04-06 | 2023-04-03 | 4.164 | 233,724,317 | +1,366,716 | 9.30% | 973,159,201 |
| 2023-04-04 | 2023-03-31 | 4.141 | 232,357,601 | +691,355 | 9.24% | 962,239,038 |
| 2023-04-03 | 2023-03-30 | 4.152 | 231,666,246 | +2,002,975 | 9.22% | 961,983,000 |
| 2023-03-31 | 2023-03-29 | 4.062 | 229,663,271 | +334,126 | 9.14% | 932,990,062 |
| 2023-03-30 | 2023-03-28 | 4.074 | 229,329,145 | +277,253 | 9.12% | 934,213,400 |
| 2023-03-29 | 2023-03-27 | 4.006 | 229,051,892 | -76,422 | 9.11% | 917,618,480 |
| 2023-03-28 | 2023-03-24 | 4.074 | 229,128,314 | +165,285 | 9.11% | 933,395,279 |
| 2023-03-27 | 2023-03-23 | 4.119 | 228,963,029 | -8,886 | 9.11% | 943,028,281 |
| 2023-03-24 | 2023-03-22 | 4.062 | 228,971,915 | +243,485 | 9.11% | 930,181,479 |
| 2023-03-23 | 2023-03-21 | 3.995 | 228,728,430 | +508,297 | 9.10% | 913,748,699 |
| 2023-03-22 | 2023-03-20 | 3.972 | 228,220,133 | +1,855,463 | 9.08% | 906,581,660 |
| 2023-03-21 | 2023-03-17 | 4.051 | 226,364,670 | -812,209 | 9.00% | 917,042,399 |
| 2023-03-20 | 2023-03-16 | 4.006 | 227,176,879 | +1,811,031 | 9.04% | 910,106,878 |
| 2023-03-17 | 2023-03-15 | 4.062 | 225,365,848 | +1,174,771 | 8.96% | 915,532,099 |
| 2023-03-16 | 2023-03-14 | 4.040 | 224,191,077 | +1,716,836 | 8.92% | 905,713,918 |
| 2023-03-15 | 2023-03-13 | 4.130 | 222,474,241 | +2,296,224 | 8.85% | 918,806,519 |
| 2023-03-14 | 2023-03-10 | 4.119 | 220,178,017 | +1,327,615 | 8.76% | 906,845,519 |
| 2023-03-13 | 2023-03-09 | 4.276 | 218,850,402 | +11,442,020 | 8.71% | 935,856,401 |
| 2023-03-10 | 2023-03-08 | 4.670 | 207,408,382 | +714,460 | 8.25% | 968,618,301 |
| 2023-03-09 | 2023-03-07 | 4.816 | 206,693,922 | +2,049,184 | 8.22% | 995,519,439 |
| 2023-03-08 | 2023-03-06 | 4.839 | 204,644,738 | +202,608 | 8.14% | 990,255,601 |
| 2023-03-07 | 2023-03-03 | 4.794 | 204,442,130 | -261,257 | 8.13% | 980,072,641 |
| 2023-03-06 | 2023-03-02 | 4.726 | 204,703,387 | -161,731 | 8.14% | 967,503,598 |
| 2023-03-03 | 2023-03-01 | 4.726 | 204,865,118 | -534,957 | 8.15% | 968,267,998 |
| 2023-03-02 | 2023-02-28 | 4.513 | 205,400,075 | +728,678 | 8.17% | 926,879,422 |
| 2023-03-01 | 2023-02-27 | 4.681 | 204,671,397 | -581,165 | 8.14% | 958,139,521 |
| 2023-02-28 | 2023-02-24 | 4.715 | 205,252,562 | +1,332,948 | 8.16% | 967,789,441 |
| 2023-02-27 | 2023-02-23 | 4.839 | 203,919,614 | -33,768 | 8.11% | 986,746,798 |
| 2023-02-24 | 2023-02-22 | 4.816 | 203,953,382 | +296,803 | 8.11% | 982,319,918 |
| 2023-02-23 | 2023-02-21 | 4.839 | 203,656,579 | +442,538 | 8.10% | 985,473,998 |
| 2023-02-22 | 2023-02-20 | 4.918 | 203,214,041 | -37,322 | 8.08% | 999,340,340 |
| 2023-02-21 | 2023-02-17 | 4.839 | 203,251,363 | -44,432 | 8.09% | 983,513,198 |
| 2023-02-20 | 2023-02-16 | 4.850 | 203,295,795 | -266,590 | 8.09% | 986,015,940 |
| 2023-02-17 | 2023-02-15 | 4.873 | 203,562,385 | +478,084 | 8.10% | 991,890,422 |
| 2023-02-16 | 2023-02-14 | 4.940 | 203,084,301 | -110,190 | 8.08% | 1,003,273,041 |
| 2023-02-15 | 2023-02-13 | 4.996 | 203,194,491 | -149,290 | 8.08% | 1,015,250,400 |
| 2023-02-14 | 2023-02-10 | 4.974 | 203,343,781 | -229,267 | 8.09% | 1,011,419,759 |
| 2023-02-13 | 2023-02-09 | 5.120 | 203,573,048 | -597,161 | 8.10% | 1,042,341,299 |
| 2023-02-10 | 2023-02-08 | 5.098 | 204,170,209 | +165,286 | 8.12% | 1,040,803,742 |
| 2023-02-09 | 2023-02-07 | 5.154 | 204,004,923 | -40,877 | 8.12% | 1,051,439,760 |
| 2023-02-08 | 2023-02-06 | 5.120 | 204,045,800 | +3,504,763 | 8.12% | 1,044,761,900 |
| 2023-02-07 | 2023-02-03 | 5.345 | 200,541,037 | +598,937 | 7.98% | 1,071,951,499 |
| 2023-02-06 | 2023-02-02 | 5.402 | 199,942,100 | +10,664 | 7.95% | 1,080,000,002 |
| 2023-02-03 | 2023-02-01 | 5.447 | 199,931,436 | -662,919 | 7.95% | 1,088,941,920 |
| 2023-02-02 | 2023-01-31 | 5.244 | 200,594,355 | +657,587 | 7.98% | 1,051,920,439 |
| 2023-02-01 | 2023-01-30 | 5.312 | 199,936,768 | -67,536 | 7.95% | 1,061,971,681 |
| 2023-01-20 | 2023-01-18 | 5.233 | 200,004,304 | -126,185 | 7.96% | 1,046,575,501 |
| 2023-01-19 | 2023-01-17 | 5.210 | 200,130,489 | +664,696 | 7.96% | 1,042,731,558 |
| 2023-01-18 | 2023-01-16 | 5.312 | 199,465,793 | +33,768 | 7.92% | 1,059,470,080 |
| 2023-01-17 | 2023-01-13 | 5.345 | 199,432,025 | -566,947 | 7.92% | 1,066,023,500 |
| 2023-01-16 | 2023-01-12 | 5.199 | 199,998,972 | -410,548 | 7.94% | 1,039,795,680 |
| 2023-01-13 | 2023-01-11 | 5.176 | 200,409,520 | -417,657 | 7.96% | 1,037,419,601 |
| 2023-01-12 | 2023-01-10 | 5.176 | 200,827,177 | +371,448 | 7.98% | 1,039,581,602 |
| 2023-01-11 | 2023-01-09 | 5.154 | 200,455,729 | +106,636 | 7.90% | 1,033,147,242 |
| 2023-01-10 | 2023-01-06 | 5.131 | 200,349,093 | +405,216 | 7.89% | 1,028,088,481 |
| 2023-01-09 | 2023-01-05 | 5.210 | 199,943,877 | +696,687 | 7.88% | 1,041,759,261 |
| 2023-01-06 | 2023-01-04 | 5.098 | 199,247,190 | +199,054 | 7.85% | 1,015,707,542 |
| 2023-01-05 | 2023-01-03 | 5.075 | 199,048,136 | +113,745 | 7.84% | 1,010,212,939 |
| 2023-01-03 | 2022-12-29 | 4.996 | 198,934,391 | +408,770 | 7.84% | 993,965,038 |
| 2022-12-30 | 2022-12-28 | 5.109 | 198,525,621 | +755,337 | 7.82% | 1,014,263,241 |
| 2022-12-29 | 2022-12-23 | 5.188 | 197,770,284 | -71,091 | 7.79% | 1,025,983,160 |
| 2022-12-28 | 2022-12-22 | 5.143 | 197,841,375 | -188,389 | 7.80% | 1,017,446,522 |
| 2022-12-23 | 2022-12-21 | 4.963 | 198,029,764 | -94,195 | 7.80% | 982,759,678 |
| 2022-12-22 | 2022-12-20 | 4.963 | 198,123,959 | +103,081 | 7.81% | 983,227,138 |
| 2022-12-21 | 2022-12-19 | 5.053 | 198,020,878 | +103,081 | 7.80% | 1,000,542,619 |
| 2022-12-20 | 2022-12-16 | 5.165 | 197,917,797 | -174,172 | 7.80% | 1,022,293,981 |
| 2022-12-19 | 2022-12-15 | 5.030 | 198,091,969 | -1,777 | 7.81% | 996,443,462 |
| 2022-12-16 | 2022-12-14 | 5.041 | 198,093,746 | +106,636 | 7.81% | 998,681,600 |
| 2022-12-15 | 2022-12-13 | 5.053 | 197,987,110 | +270,144 | 7.80% | 1,000,371,999 |
| 2022-12-14 | 2022-12-12 | 5.154 | 197,716,966 | +373,225 | 7.79% | 1,019,031,679 |
| 2022-12-13 | 2022-12-09 | 5.244 | 197,343,741 | -261,258 | 7.78% | 1,034,874,160 |
| 2022-12-12 | 2022-12-08 | 5.244 | 197,604,999 | -154,621 | 7.79% | 1,036,244,202 |
| 2022-12-09 | 2022-12-07 | 5.222 | 197,759,620 | +9,017,833 | 7.79% | 1,032,604,157 |
| 2022-12-08 | 2022-12-06 | 5.278 | 188,741,787 | +9,474,589 | 7.44% | 996,137,237 |
| 2022-12-07 | 2022-12-05 | 5.210 | 179,267,198 | +5,667,692 | 7.06% | 934,028,421 |
| 2022-12-06 | 2022-12-02 | 5.064 | 173,599,506 | +5,744,115 | 6.84% | 879,102,001 |
| 2022-12-05 | 2022-12-01 | 5.075 | 167,855,391 | +1,652,854 | 6.61% | 851,902,918 |
| 2022-12-02 | 2022-11-30 | 4.918 | 166,202,537 | +609,601 | 6.55% | 817,329,841 |
| 2022-12-01 | 2022-11-29 | 4.670 | 165,592,936 | +3,344,810 | 6.53% | 773,335,902 |
| 2022-11-30 | 2022-11-28 | 4.569 | 162,248,126 | +2,555,704 | 6.39% | 741,282,918 |
| 2022-11-29 | 2022-11-25 | 4.580 | 159,692,422 | +465,643 | 6.29% | 731,403,420 |
| 2022-11-28 | 2022-11-24 | 4.636 | 159,226,779 | +1,315,175 | 6.27% | 738,229,840 |
| 2022-11-25 | 2022-11-23 | 4.558 | 157,911,604 | +1,023,703 | 6.22% | 719,693,098 |
| 2022-11-24 | 2022-11-22 | 4.524 | 156,887,901 | +1,691,955 | 6.18% | 709,731,001 |
| 2022-11-23 | 2022-11-21 | 4.535 | 155,195,946 | +2,580,586 | 6.12% | 703,823,379 |
| 2022-11-22 | 2022-11-18 | 4.580 | 152,615,360 | +2,651,676 | 6.01% | 698,989,939 |
| 2022-11-21 | 2022-11-17 | 4.580 | 149,963,684 | +2,381,533 | 5.91% | 686,845,061 |
| 2022-11-18 | 2022-11-16 | 4.659 | 147,582,151 | +2,936,038 | 5.82% | 687,562,919 |
| 2022-11-17 | 2022-11-15 | 4.816 | 144,646,113 | +142,182 | 5.70% | 696,672,722 |
| 2022-11-16 | 2022-11-14 | 4.749 | 144,503,931 | +975,717 | 5.69% | 686,231,078 |
| 2022-11-15 | 2022-11-11 | 4.524 | 143,528,214 | +4,354,295 | 5.66% | 649,294,320 |
| 2022-11-14 | 2022-11-10 | 4.310 | 139,173,919 | +3,175,969 | 5.48% | 599,839,278 |
| 2022-11-11 | 2022-11-09 | 4.456 | 135,997,950 | +2,555,704 | 5.36% | 606,046,319 |
| 2022-11-10 | 2022-11-08 | 4.513 | 133,442,246 | +1,126,785 | 5.26% | 602,165,660 |
| 2022-11-09 | 2022-11-07 | 4.580 | 132,315,461 | -252,371 | 5.21% | 606,014,860 |
| 2022-11-08 | 2022-11-04 | 4.423 | 132,567,832 | -453,203 | 5.22% | 586,285,258 |
| 2022-11-07 | 2022-11-03 | 4.276 | 133,021,035 | -35,545 | 5.24% | 568,829,602 |
| 2022-11-04 | 2022-11-02 | 4.400 | 133,056,580 | -620,265 | 5.24% | 585,452,121 |
| 2022-11-03 | 2022-11-01 | 4.186 | 133,676,845 | +1,368,493 | 5.27% | 559,599,602 |
| 2022-11-02 | 2022-10-31 | 3.995 | 132,308,352 | +2,900,493 | 5.21% | 528,559,500 |
| 2022-11-01 | 2022-10-28 | 4.119 | 129,407,859 | +485,193 | 5.10% | 532,991,161 |
| 2022-10-31 | 2022-10-27 | 4.242 | 128,922,666 | +316,353 | 5.08% | 546,951,601 |
| 2022-10-28 | 2022-10-26 | 4.220 | 128,606,313 | +2,091,839 | 5.07% | 542,715,000 |
| 2022-10-27 | 2022-10-25 | 4.231 | 126,514,474 | +6,988,198 | 4.99% | 535,311,199 |
| 2022-10-26 | 2022-10-24 | 4.164 | 119,526,276 | +1,126,785 | 4.71% | 497,672,201 |
| 2022-10-25 | 2022-10-21 | 4.501 | 118,399,491 | +2,315,774 | 4.67% | 532,952,000 |
| 2022-10-24 | 2022-10-20 | 4.445 | 116,083,717 | +3,172,415 | 4.57% | 515,996,399 |
| 2022-10-21 | 2022-10-19 | 4.501 | 112,911,302 | +4,578,229 | 4.45% | 508,247,998 |
| 2022-10-20 | 2022-10-18 | 4.648 | 108,333,073 | +145,736 | 4.27% | 503,488,301 |
| 2022-10-19 | 2022-10-17 | 4.659 | 108,187,337 | +1,089,462 | 4.26% | 504,028,439 |
| 2022-10-18 | 2022-10-14 | 4.614 | 107,097,875 | +2,161,152 | 4.22% | 494,132,001 |
| 2022-10-17 | 2022-10-13 | 4.569 | 104,936,723 | +2,607,245 | 4.14% | 479,437,280 |
| 2022-10-14 | 2022-10-12 | 4.625 | 102,329,478 | +1,734,609 | 4.03% | 473,282,940 |
| 2022-10-13 | 2022-10-11 | 4.693 | 100,594,869 | +8,968,069 | 3.96% | 472,052,339 |
| 2022-10-12 | 2022-10-10 | 4.614 | 91,626,800 | +3,497,654 | 3.61% | 422,751,002 |
| 2022-09-30 | 2022-09-28 | 5.278 | 88,129,146 | +6,138,667 | 3.47% | 465,126,062 |
| 2022-09-29 | 2022-09-27 | 5.345 | 81,990,479 | +3,234,619 | 3.23% | 438,263,500 |
| 2022-09-28 | 2022-09-26 | 5.278 | 78,755,860 | +3,897,538 | 3.10% | 415,655,940 |
| 2022-09-27 | 2022-09-23 | 5.244 | 74,858,322 | +1,718,613 | 2.95% | 392,558,400 |
| 2022-09-26 | 2022-09-22 | 5.312 | 73,139,709 | +876,191 | 2.88% | 388,484,322 |
| 2022-09-23 | 2022-09-21 | 5.289 | 72,263,518 | +1,643,968 | 2.85% | 382,204,000 |
| 2022-09-22 | 2022-09-20 | 5.255 | 70,619,550 | -15,995 | 2.78% | 371,124,902 |
| 2022-09-21 | 2022-09-19 | 5.131 | 70,635,545 | -56,872 | 2.78% | 362,465,280 |
| 2022-09-20 | 2022-09-16 | 5.053 | 70,692,417 | +577,610 | 2.79% | 357,188,478 |
| 2022-09-19 | 2022-09-15 | 5.278 | 70,114,807 | +686,024 | 2.76% | 370,050,381 |
| 2022-09-16 | 2022-09-14 | 5.244 | 69,428,783 | +542,065 | 2.74% | 364,085,798 |
| 2022-09-15 | 2022-09-13 | 5.469 | 68,886,718 | +108,413 | 2.71% | 376,747,200 |
| 2022-09-14 | 2022-09-09 | 5.469 | 68,778,305 | +71,091 | 2.71% | 376,154,280 |
| 2022-09-13 | 2022-09-08 | 5.368 | 68,707,214 | +273,698 | 2.71% | 368,806,857 |
| 2022-09-09 | 2022-09-07 | 5.447 | 68,433,516 | +270,144 | 2.70% | 372,728,400 |
| 2022-09-08 | 2022-09-06 | 5.492 | 68,163,372 | -168,840 | 2.69% | 374,325,280 |
| 2022-09-07 | 2022-09-05 | 5.458 | 68,332,212 | -575,833 | 2.69% | 372,945,600 |
| 2022-09-06 | 2022-09-02 | 5.570 | 68,908,045 | -366,116 | 2.72% | 383,842,799 |
| 2022-09-05 | 2022-09-01 | 5.627 | 69,274,161 | -53,318 | 2.73% | 389,779,998 |
| 2022-09-02 | 2022-08-31 | 5.615 | 69,327,479 | -263,035 | 2.73% | 389,299,838 |
| 2022-09-01 | 2022-08-30 | 5.705 | 69,590,514 | +1,153,444 | 2.74% | 397,041,839 |
| 2022-08-31 | 2022-08-29 | 5.773 | 68,437,070 | +778,441 | 2.70% | 395,081,817 |
| 2022-08-30 | 2022-08-26 | 5.852 | 67,658,629 | +558,060 | 2.67% | 395,917,599 |
| 2022-08-29 | 2022-08-25 | 5.728 | 67,100,569 | +127,963 | 2.64% | 384,345,902 |
| 2022-08-26 | 2022-08-24 | 5.615 | 66,972,606 | +375,003 | 2.64% | 376,076,342 |
| 2022-08-25 | 2022-08-23 | 5.717 | 66,597,603 | +79,977 | 2.62% | 380,715,519 |
| 2022-08-24 | 2022-08-22 | 5.705 | 66,517,626 | +678,914 | 2.62% | 379,509,778 |
| 2022-08-23 | 2022-08-19 | 5.660 | 65,838,712 | +670,028 | 2.59% | 372,672,701 |
| 2022-08-22 | 2022-08-18 | 5.582 | 65,168,684 | +117,300 | 2.57% | 363,746,562 |
| 2022-08-19 | 2022-08-17 | 5.660 | 65,051,384 | +339,838 | 2.56% | 368,216,119 |
| 2022-08-18 | 2022-08-16 | 5.593 | 64,711,546 | +44,432 | 2.55% | 361,923,209 |
| 2022-08-17 | 2022-08-15 | 5.604 | 64,667,114 | +223,935 | 2.55% | 362,402,422 |
| 2022-08-16 | 2022-08-12 | 5.795 | 64,443,179 | +145,736 | 2.54% | 373,475,790 |
| 2022-08-15 | 2022-08-11 | 5.840 | 64,297,443 | +92,417 | 2.53% | 375,525,411 |
| 2022-08-12 | 2022-08-10 | 5.773 | 64,205,026 | +161,731 | 2.53% | 370,650,560 |
| 2022-08-11 | 2022-08-09 | 5.863 | 64,043,295 | +127,963 | 2.52% | 375,482,466 |
| 2022-08-10 | 2022-08-08 | 5.840 | 63,915,332 | +97,750 | 2.52% | 373,293,714 |
| 2022-08-09 | 2022-08-05 | 5.964 | 63,817,582 | +40,877 | 2.51% | 380,622,524 |
| 2022-08-08 | 2022-08-04 | 5.919 | 63,776,705 | -108,413 | 2.51% | 377,507,941 |
| 2022-08-05 | 2022-08-03 | 5.908 | 63,885,118 | -254,149 | 2.52% | 377,430,745 |
| 2022-08-04 | 2022-08-02 | 5.942 | 64,139,267 | +76,422 | 2.53% | 381,097,575 |
| 2022-08-03 | 2022-08-01 | 6.144 | 64,062,845 | -14,218 | 2.52% | 393,619,979 |
| 2022-08-02 | 2022-07-29 | 6.099 | 64,077,063 | +796,214 | 2.53% | 390,823,036 |
| 2022-08-01 | 2022-07-28 | 6.201 | 63,280,849 | -520,738 | 2.49% | 392,375,756 |
| 2022-07-29 | 2022-07-27 | 6.234 | 63,801,587 | +46,209 | 2.51% | 397,758,543 |
| 2022-07-28 | 2022-07-26 | 6.291 | 63,755,378 | -282,585 | 2.51% | 401,057,740 |
| 2022-07-27 | 2022-07-25 | 6.189 | 64,037,963 | +1,642,191 | 2.52% | 396,349,640 |
| 2022-07-26 | 2022-07-22 | 6.336 | 62,395,772 | +223,935 | 2.46% | 395,313,665 |
| 2022-07-25 | 2022-07-21 | 6.347 | 62,171,837 | +184,836 | 2.45% | 394,594,542 |
| 2022-07-22 | 2022-07-20 | 6.414 | 61,987,001 | +127,963 | 2.44% | 397,606,752 |
| 2022-07-21 | 2022-07-19 | 6.448 | 61,859,038 | +106,635 | 2.44% | 398,874,299 |
| 2022-07-20 | 2022-07-18 | 6.504 | 61,752,403 | -247,039 | 2.43% | 401,661,282 |
| 2022-07-19 | 2022-07-15 | 6.369 | 61,999,442 | -97,750 | 2.44% | 394,895,770 |
| 2022-07-18 | 2022-07-14 | 6.448 | 62,097,192 | -24,881 | 2.45% | 400,409,943 |
| 2022-07-15 | 2022-07-13 | 6.426 | 62,122,073 | +17,772 | 2.45% | 399,172,228 |
| 2022-07-14 | 2022-07-12 | 6.414 | 62,104,301 | -31,991 | 2.45% | 398,359,156 |
| 2022-07-13 | 2022-07-11 | 6.516 | 62,136,292 | -417,656 | 2.45% | 404,857,479 |
| 2022-07-12 | 2022-07-08 | 6.628 | 62,553,948 | -28,437 | 2.46% | 414,618,131 |
| 2022-07-11 | 2022-07-07 | 6.583 | 62,582,385 | -321,684 | 2.47% | 411,989,593 |
| 2022-07-08 | 2022-07-06 | 6.426 | 62,904,069 | -21,327 | 2.48% | 404,197,029 |
| 2022-07-07 | 2022-07-05 | 6.482 | 62,925,396 | -494,080 | 2.48% | 407,874,647 |
| 2022-07-06 | 2022-07-04 | 6.493 | 63,419,476 | +1,048,586 | 2.50% | 411,790,888 |
| 2022-07-05 | 2022-06-30 | 6.707 | 62,370,890 | +10,663 | 2.46% | 418,317,921 |
| 2022-07-04 | 2022-06-29 | 6.729 | 62,360,227 | -574,056 | 2.46% | 419,649,917 |
| 2022-06-30 | 2022-06-28 | 6.943 | 62,934,283 | -284,362 | 2.48% | 436,969,095 |
| 2022-06-29 | 2022-06-27 | 6.707 | 63,218,645 | -339,457 | 2.49% | 424,003,765 |
| 2022-06-28 | 2022-06-24 | 6.707 | 63,558,102 | -30,213 | 2.50% | 426,280,483 |
| 2022-06-27 | 2022-06-23 | 6.684 | 63,588,315 | -742,896 | 2.51% | 425,051,968 |
| 2022-06-24 | 2022-06-22 | 6.392 | 64,331,211 | -120,854 | 2.54% | 411,195,480 |
| 2022-06-23 | 2022-06-21 | 6.358 | 64,452,065 | +703,796 | 2.54% | 409,792,074 |
| 2022-06-22 | 2022-06-20 | 7.114 | 63,748,269 | -840,646 | 2.51% | 453,499,759 |
| 2022-06-21 | 2022-06-17 | 7.078 | 64,588,915 | +3,362,255 | 2.55% | 457,163,337 |
| 2022-06-20 | 2022-06-16 | 7.174 | 61,226,660 | +5,018 | 2.56% | 439,221,426 |
| 2022-06-17 | 2022-06-15 | 7.257 | 61,221,642 | -45,165 | 2.56% | 444,309,258 |
| 2022-06-16 | 2022-06-14 | 7.245 | 61,266,807 | +60,220 | 2.57% | 443,904,522 |
| 2022-06-15 | 2022-06-13 | 7.222 | 61,206,587 | -45,165 | 2.56% | 442,004,611 |
| 2022-06-14 | 2022-06-10 | 7.413 | 61,251,752 | +80,294 | 2.56% | 454,048,142 |
| 2022-06-13 | 2022-06-09 | 7.341 | 61,171,458 | -50,184 | 2.56% | 449,064,683 |
| 2022-06-10 | 2022-06-08 | 7.449 | 61,221,642 | -331,210 | 2.56% | 456,020,870 |
| 2022-06-09 | 2022-06-07 | 7.449 | 61,552,852 | -53,529 | 2.58% | 458,487,949 |
| 2022-06-08 | 2022-06-06 | 7.377 | 61,606,381 | +388,085 | 2.58% | 454,467,216 |
| 2022-06-07 | 2022-06-02 | 7.497 | 61,218,296 | -623,946 | 2.56% | 458,923,689 |
| 2022-06-06 | 2022-06-01 | 7.341 | 61,842,242 | +40,146 | 2.59% | 453,988,964 |
| 2022-06-02 | 2022-05-31 | 7.377 | 61,802,096 | +205,752 | 2.59% | 455,910,996 |
| 2022-06-01 | 2022-05-30 | 7.198 | 61,596,344 | +18,401 | 2.58% | 443,346,338 |
| 2022-05-31 | 2022-05-27 | 7.150 | 61,577,943 | +66,911 | 2.58% | 440,268,952 |
| 2022-05-30 | 2022-05-26 | 7.102 | 61,511,032 | +35,128 | 2.58% | 436,848,810 |
| 2022-05-27 | 2022-05-25 | 7.090 | 61,475,904 | -337,901 | 2.57% | 435,864,316 |
| 2022-05-26 | 2022-05-24 | 6.815 | 61,813,805 | +53,529 | 2.59% | 421,261,754 |
| 2022-05-25 | 2022-05-23 | 6.743 | 61,760,276 | +108,730 | 2.59% | 416,466,459 |
| 2022-05-24 | 2022-05-20 | 6.815 | 61,651,546 | +112,076 | 2.58% | 420,155,957 |
| 2022-05-23 | 2022-05-19 | 6.839 | 61,539,470 | +33,456 | 2.58% | 420,863,709 |
| 2022-05-20 | 2022-05-18 | 6.970 | 61,506,014 | -270,990 | 2.58% | 428,724,039 |
| 2022-05-19 | 2022-05-17 | 6.899 | 61,777,004 | -582,127 | 2.59% | 426,181,265 |
| 2022-05-18 | 2022-05-16 | 6.683 | 62,359,131 | +30,110 | 2.61% | 416,776,824 |
| 2022-05-17 | 2022-05-13 | 6.743 | 62,329,021 | -254,262 | 2.61% | 420,301,662 |
| 2022-05-16 | 2022-05-12 | 6.385 | 62,583,283 | +65,238 | 2.62% | 399,568,549 |
| 2022-05-13 | 2022-05-11 | 6.492 | 62,518,045 | +80,294 | 2.62% | 405,879,313 |
| 2022-05-12 | 2022-05-10 | 6.516 | 62,437,751 | -31,783 | 2.61% | 406,851,060 |
| 2022-05-11 | 2022-05-06 | 6.660 | 62,469,534 | +18,401 | 2.62% | 416,020,910 |
| 2022-05-10 | 2022-05-05 | 6.923 | 62,451,133 | +195,715 | 2.61% | 432,325,233 |
| 2022-04-29 | 2022-04-27 | 6.337 | 62,255,418 | +60,220 | 2.61% | 394,497,923 |
| 2022-04-28 | 2022-04-26 | 6.361 | 62,195,198 | +11,709 | 2.60% | 395,603,555 |
| 2022-04-27 | 2022-04-25 | 6.409 | 62,183,489 | -46,838 | 2.60% | 398,502,980 |
| 2022-04-25 | 2022-04-21 | 6.719 | 62,230,327 | -10,036 | 2.61% | 418,148,070 |
| 2022-04-22 | 2022-04-20 | 6.875 | 62,240,363 | -145,532 | 2.61% | 427,889,530 |
| 2022-04-21 | 2022-04-19 | 6.767 | 62,385,895 | +38,474 | 2.61% | 422,176,971 |
| 2022-04-20 | 2022-04-14 | 6.970 | 62,347,421 | -41,820 | 2.61% | 434,589,017 |
| 2022-04-19 | 2022-04-13 | 6.803 | 62,389,241 | -1,025,413 | 2.61% | 424,437,421 |
| 2022-04-14 | 2022-04-12 | 6.779 | 63,414,654 | -1,221,128 | 2.65% | 429,896,970 |
| 2022-04-13 | 2022-04-11 | 6.755 | 64,635,782 | +157,242 | 2.71% | 436,629,579 |
| 2022-04-12 | 2022-04-08 | 7.006 | 64,478,540 | -1,028,759 | 2.70% | 451,756,603 |
| 2022-04-11 | 2022-04-07 | 6.863 | 65,507,299 | +167,278 | 2.74% | 449,565,819 |
| 2022-04-08 | 2022-04-06 | 7.102 | 65,340,021 | -165,605 | 2.74% | 464,042,132 |
| 2022-04-01 | 2022-03-30 | 7.281 | 65,505,626 | -401,467 | 2.74% | 476,966,187 |
| 2022-03-31 | 2022-03-29 | 7.174 | 65,907,093 | +195,715 | 2.76% | 472,797,428 |
| 2022-03-30 | 2022-03-28 | 7.054 | 65,711,378 | -25,091 | 2.75% | 463,536,871 |
| 2022-03-29 | 2022-03-25 | 7.078 | 65,736,469 | +707,585 | 2.75% | 465,285,777 |
| 2022-03-28 | 2022-03-24 | 7.317 | 65,028,884 | -197,388 | 2.72% | 475,827,372 |
| 2022-03-25 | 2022-03-23 | 7.174 | 65,226,272 | +30,110 | 2.73% | 467,913,425 |
| 2022-03-24 | 2022-03-22 | 7.210 | 65,196,162 | +337,901 | 2.73% | 470,035,912 |
| 2022-03-23 | 2022-03-21 | 7.054 | 64,858,261 | +342,920 | 2.72% | 457,518,869 |
| 2022-03-22 | 2022-03-18 | 7.162 | 64,515,341 | +162,259 | 2.70% | 462,042,067 |
| 2022-03-21 | 2022-03-17 | 7.090 | 64,353,082 | +550,344 | 2.69% | 456,263,516 |
| 2022-03-18 | 2022-03-16 | 6.743 | 63,802,738 | +520,234 | 2.67% | 430,239,340 |
| 2022-03-17 | 2022-03-15 | 6.229 | 63,282,504 | +874,863 | 2.65% | 394,196,784 |
| 2022-03-16 | 2022-03-14 | 6.695 | 62,407,641 | +1,090,651 | 2.61% | 417,847,196 |
| 2022-03-15 | 2022-03-11 | 7.090 | 61,316,990 | +361,320 | 2.57% | 434,737,616 |
| 2022-03-14 | 2022-03-10 | 7.198 | 60,955,670 | +152,223 | 2.55% | 438,735,017 |
| 2022-03-11 | 2022-03-09 | 6.803 | 60,803,447 | +595,509 | 2.55% | 413,649,178 |
| 2022-03-10 | 2022-03-08 | 7.054 | 60,207,938 | +40,146 | 2.52% | 424,714,867 |
| 2022-03-09 | 2022-03-07 | 7.353 | 60,167,792 | +941,774 | 2.52% | 442,416,065 |
| 2022-03-08 | 2022-03-04 | 7.676 | 59,226,018 | +277,682 | 2.48% | 454,610,289 |
| 2022-03-07 | 2022-03-03 | 7.891 | 58,948,336 | +428,231 | 2.47% | 465,165,165 |
| 2022-03-04 | 2022-03-02 | 8.035 | 58,520,105 | -207,425 | 2.45% | 470,182,075 |
| 2022-03-03 | 2022-03-01 | 8.154 | 58,727,530 | +35,129 | 2.46% | 478,870,196 |
| 2022-03-02 | 2022-02-28 | 8.023 | 58,692,401 | +21,746 | 2.46% | 470,864,658 |
| 2022-03-01 | 2022-02-25 | 8.070 | 58,670,655 | +153,895 | 2.46% | 473,496,102 |
| 2022-02-28 | 2022-02-24 | 8.178 | 58,516,760 | +73,602 | 2.45% | 478,550,828 |
| 2022-02-25 | 2022-02-23 | 8.357 | 58,443,158 | +192,370 | 2.45% | 488,430,245 |
| 2022-02-24 | 2022-02-22 | 8.513 | 58,250,788 | +393,103 | 2.44% | 495,876,465 |
| 2022-02-23 | 2022-02-21 | 8.585 | 57,857,685 | +13,382 | 2.42% | 496,680,598 |
| 2022-02-22 | 2022-02-18 | 8.620 | 57,844,303 | +36,801 | 2.42% | 498,640,507 |
| 2022-02-21 | 2022-02-17 | 8.608 | 57,807,502 | -95,348 | 2.42% | 497,632,112 |
| 2022-02-18 | 2022-02-16 | 8.608 | 57,902,850 | -63,566 | 2.42% | 498,452,909 |
| 2022-02-17 | 2022-02-15 | 8.525 | 57,966,416 | -83,639 | 2.43% | 494,148,723 |
| 2022-02-16 | 2022-02-14 | 8.489 | 58,050,055 | +356,302 | 2.43% | 492,779,557 |
| 2022-02-15 | 2022-02-11 | 8.752 | 57,693,753 | -916,682 | 2.42% | 504,930,460 |
| 2022-02-14 | 2022-02-10 | 8.788 | 58,610,435 | -468,378 | 2.45% | 515,055,444 |
| 2022-02-11 | 2022-02-09 | 8.692 | 59,078,813 | -127,131 | 2.47% | 513,520,600 |
| 2022-02-10 | 2022-02-08 | 8.573 | 59,205,944 | +404,812 | 2.48% | 507,546,882 |
| 2022-02-09 | 2022-02-07 | 8.333 | 58,801,132 | +163,932 | 2.46% | 490,015,890 |
| 2022-01-28 | 2022-01-26 | 8.369 | 58,637,200 | +294,409 | 2.45% | 490,752,999 |
| 2022-01-27 | 2022-01-25 | 8.477 | 58,342,791 | +3,542,944 | 2.44% | 494,567,000 |
| 2022-01-26 | 2022-01-24 | 8.513 | 54,799,847 | +521,907 | 2.29% | 466,499,345 |
| 2022-01-25 | 2022-01-21 | 8.812 | 54,277,940 | -68,584 | 2.27% | 478,280,355 |
| 2022-01-24 | 2022-01-20 | 8.537 | 54,346,524 | +816,315 | 2.28% | 463,939,854 |
| 2022-01-21 | 2022-01-19 | 8.345 | 53,530,209 | -884,899 | 2.24% | 446,730,969 |
| 2022-01-20 | 2022-01-18 | 8.549 | 54,415,108 | -45,165 | 2.28% | 465,175,931 |
| 2022-01-19 | 2022-01-17 | 8.525 | 54,460,273 | +50,183 | 2.28% | 464,259,760 |
| 2022-01-18 | 2022-01-14 | 8.525 | 54,410,090 | -90,330 | 2.28% | 463,831,963 |
| 2022-01-17 | 2022-01-13 | 8.632 | 54,500,420 | -117,094 | 2.28% | 470,466,544 |
| 2022-01-14 | 2022-01-12 | 8.561 | 54,617,514 | +242,552 | 2.29% | 467,559,246 |
| 2022-01-13 | 2022-01-11 | 8.381 | 54,374,962 | +535,289 | 2.28% | 455,731,117 |
| 2022-01-12 | 2022-01-10 | 8.310 | 53,839,673 | +1,334,877 | 2.25% | 447,382,422 |
| 2022-01-11 | 2022-01-07 | 8.202 | 52,504,796 | +1,072,251 | 2.20% | 430,640,419 |
| 2022-01-10 | 2022-01-06 | 8.130 | 51,432,545 | +491,797 | 2.15% | 418,156,282 |
| 2022-01-07 | 2022-01-05 | 8.070 | 50,940,748 | +289,390 | 2.13% | 411,112,601 |
| 2022-01-06 | 2022-01-04 | 7.987 | 50,651,358 | -140,513 | 2.12% | 404,537,936 |
| 2021-12-30 | 2021-12-28 | 7.843 | 50,791,871 | -291,063 | 2.13% | 398,372,865 |
| 2021-12-29 | 2021-12-24 | 7.807 | 51,082,934 | +270,990 | 2.14% | 398,823,475 |
| 2021-12-28 | 2021-12-22 | 7.748 | 50,811,944 | +50,183 | 2.13% | 393,670,177 |
| 2021-12-23 | 2021-12-21 | 7.760 | 50,761,761 | +600,527 | 2.13% | 393,888,295 |
| 2021-12-22 | 2021-12-20 | 7.724 | 50,161,234 | -65,238 | 2.10% | 387,429,270 |
| 2021-12-21 | 2021-12-17 | 8.058 | 50,226,472 | +65,238 | 2.10% | 404,747,587 |
| 2021-12-20 | 2021-12-16 | 8.166 | 50,161,234 | +316,155 | 2.10% | 409,619,491 |
| 2021-12-17 | 2021-12-15 | 8.178 | 49,845,079 | +237,535 | 2.09% | 407,633,707 |
| 2021-12-16 | 2021-12-14 | 8.166 | 49,607,544 | +454,995 | 2.08% | 405,098,027 |
| 2021-12-15 | 2021-12-13 | 8.513 | 49,152,549 | +16,728 | 2.06% | 418,425,108 |
| 2021-12-14 | 2021-12-10 | 8.620 | 49,135,821 | -110,403 | 2.06% | 423,569,987 |
| 2021-12-13 | 2021-12-09 | 8.728 | 49,246,224 | -1,276,330 | 2.06% | 429,820,866 |
| 2021-12-10 | 2021-12-08 | 8.573 | 50,522,554 | -1,090,651 | 2.12% | 433,107,945 |
| 2021-12-09 | 2021-12-07 | 8.716 | 51,613,205 | -2,007,334 | 2.16% | 449,862,772 |
| 2021-12-08 | 2021-12-06 | 8.381 | 53,620,539 | +548,672 | 2.24% | 449,408,096 |
| 2021-12-07 | 2021-12-03 | 8.776 | 53,071,867 | -81,967 | 2.22% | 465,749,207 |
| 2021-12-06 | 2021-12-02 | 8.656 | 53,153,834 | +262,627 | 2.23% | 460,113,377 |
| 2021-12-03 | 2021-12-01 | 8.596 | 52,891,207 | +43,492 | 2.21% | 454,678,132 |
| 2021-12-02 | 2021-11-30 | 8.656 | 52,847,715 | +276,008 | 2.21% | 457,463,532 |
| 2021-12-01 | 2021-11-29 | 8.704 | 52,571,707 | -61,893 | 2.20% | 457,588,558 |
| 2021-11-30 | 2021-11-26 | 8.788 | 52,633,600 | +366,339 | 2.20% | 462,532,350 |
| 2021-11-29 | 2021-11-25 | 9.051 | 52,267,261 | +102,039 | 2.19% | 473,061,190 |
| 2021-11-26 | 2021-11-24 | 9.087 | 52,165,222 | +219,134 | 2.18% | 474,008,741 |
| 2021-11-25 | 2021-11-23 | 9.170 | 51,946,088 | -301,100 | 2.17% | 476,365,070 |
| 2021-11-24 | 2021-11-22 | 9.170 | 52,247,188 | +1,396,770 | 2.19% | 479,126,270 |
| 2021-11-23 | 2021-11-19 | 8.752 | 50,850,418 | +428,231 | 2.13% | 445,038,217 |
| 2021-11-22 | 2021-11-18 | 8.800 | 50,422,187 | +5,018 | 2.11% | 443,701,801 |
| 2021-11-19 | 2021-11-17 | 8.848 | 50,417,169 | -423,213 | 2.11% | 446,068,827 |
| 2021-11-18 | 2021-11-16 | 8.525 | 50,840,382 | +51,856 | 2.13% | 433,401,124 |
| 2021-11-17 | 2021-11-15 | 8.585 | 50,788,526 | +167,278 | 2.13% | 435,995,243 |
| 2021-11-16 | 2021-11-12 | 8.812 | 50,621,248 | -264,299 | 2.12% | 446,058,720 |
| 2021-11-15 | 2021-11-11 | 8.632 | 50,885,547 | +46,838 | 2.13% | 439,261,705 |
| 2021-11-12 | 2021-11-10 | 8.477 | 50,838,709 | -15,055 | 2.13% | 430,955,519 |
| 2021-11-11 | 2021-11-09 | 8.680 | 50,853,764 | -108,730 | 2.13% | 441,419,406 |
| 2021-11-10 | 2021-11-08 | 8.704 | 50,962,494 | -195,715 | 2.13% | 443,581,833 |
| 2021-11-09 | 2021-11-05 | 8.596 | 51,158,209 | +70,256 | 2.14% | 439,780,451 |
| 2021-11-08 | 2021-11-04 | 8.704 | 51,087,953 | -324,519 | 2.14% | 444,673,838 |
| 2021-11-05 | 2021-11-03 | 8.596 | 51,412,472 | -6,691 | 2.15% | 441,966,218 |
| 2021-11-04 | 2021-11-02 | 8.752 | 51,419,163 | -130,477 | 2.15% | 450,015,821 |
| 2021-11-03 | 2021-11-01 | 8.573 | 51,549,640 | +292,737 | 2.16% | 441,912,708 |
| 2021-11-02 | 2021-10-29 | 8.692 | 51,256,903 | +38,473 | 2.15% | 445,531,558 |
| 2021-11-01 | 2021-10-28 | 8.692 | 51,218,430 | -262,626 | 2.14% | 445,197,145 |
| 2021-10-29 | 2021-10-27 | 8.752 | 51,481,056 | -15,055 | 2.16% | 450,557,503 |
| 2021-10-28 | 2021-10-26 | 8.919 | 51,496,111 | +81,966 | 2.16% | 459,309,003 |
| 2021-10-27 | 2021-10-25 | 8.895 | 51,414,145 | +15,055 | 2.15% | 457,348,492 |
| 2021-10-26 | 2021-10-22 | 8.979 | 51,399,090 | -281,026 | 2.15% | 461,516,322 |
| 2021-10-25 | 2021-10-21 | 8.883 | 51,680,116 | +781,187 | 2.16% | 459,096,511 |
| 2021-10-22 | 2021-10-20 | 8.883 | 50,898,929 | +21,746 | 2.13% | 452,156,893 |
| 2021-10-21 | 2021-10-19 | 8.895 | 50,877,183 | -232,516 | 2.13% | 452,572,010 |
| 2021-10-20 | 2021-10-18 | 8.907 | 51,109,699 | -115,422 | 2.14% | 455,251,405 |
| 2021-10-19 | 2021-10-15 | 8.919 | 51,225,121 | +2,989,255 | 2.14% | 456,891,963 |
| 2021-10-18 | 2021-10-12 | 8.477 | 48,235,866 | +361,320 | 2.02% | 408,891,435 |
| 2021-10-15 | 2021-10-11 | 8.596 | 47,874,546 | +1,057,195 | 2.00% | 411,552,512 |
| 2021-10-12 | 2021-10-08 | 8.453 | 46,817,351 | +45,165 | 1.96% | 395,747,290 |
| 2021-09-30 | 2021-09-28 | 8.214 | 46,772,186 | -145,531 | 1.96% | 384,181,195 |
| 2021-09-29 | 2021-09-27 | 8.238 | 46,917,717 | -63,566 | 1.96% | 386,498,481 |
| 2021-09-28 | 2021-09-24 | 8.333 | 46,981,283 | +1,448,626 | 1.97% | 391,515,850 |
| 2021-09-27 | 2021-09-23 | 8.477 | 45,532,657 | -843,080 | 1.91% | 385,976,556 |
| 2021-09-17 | 2021-09-15 | 10.150 | 46,375,737 | +2,201,544 | 1.94% | 470,735,480 |
| 2021-09-16 | 2021-09-14 | 10.367 | 44,174,193 | -896,682 | 1.97% | 457,952,903 |
| 2021-09-15 | 2021-09-13 | 10.469 | 45,070,875 | -2,704,179 | 2.01% | 471,840,912 |
| 2021-09-14 | 2021-09-10 | 10.825 | 47,775,054 | -141,333 | 2.13% | 517,187,357 |
| 2021-09-13 | 2021-09-09 | 10.927 | 47,916,387 | -251,259 | 2.14% | 523,599,399 |
| 2021-09-10 | 2021-09-08 | 11.157 | 48,167,646 | +347,052 | 2.15% | 537,387,198 |
| 2021-09-09 | 2021-09-07 | 11.118 | 47,820,594 | +201,007 | 2.13% | 531,688,170 |
| 2021-09-08 | 2021-09-06 | 11.017 | 47,619,587 | +25,126 | 2.12% | 524,601,489 |
| 2021-09-07 | 2021-09-03 | 10.876 | 47,594,461 | -563,763 | 2.12% | 517,656,976 |
| 2021-09-06 | 2021-09-02 | 10.876 | 48,158,224 | +65,955 | 2.15% | 523,788,695 |
| 2021-09-03 | 2021-09-01 | 10.711 | 48,092,269 | -7,851 | 2.14% | 515,108,897 |
| 2021-09-02 | 2021-08-31 | 10.851 | 48,100,120 | +133,481 | 2.15% | 521,931,540 |
| 2021-09-01 | 2021-08-30 | 10.507 | 47,966,639 | -1,501,274 | 2.14% | 503,988,962 |
| 2021-08-31 | 2021-08-27 | 10.342 | 49,467,913 | -2,357,127 | 2.21% | 511,572,752 |
| 2021-08-30 | 2021-08-26 | 9.068 | 51,825,040 | +395,733 | 2.31% | 469,945,426 |
| 2021-08-27 | 2021-08-25 | 9.144 | 51,429,307 | -2,033,630 | 2.29% | 470,286,924 |
| 2021-08-26 | 2021-08-24 | 9.030 | 53,462,937 | -461,689 | 2.38% | 482,755,061 |
| 2021-08-25 | 2021-08-23 | 9.004 | 53,924,626 | +185,304 | 2.40% | 485,550,430 |
| 2021-08-24 | 2021-08-20 | 8.928 | 53,739,322 | -862,134 | 2.40% | 479,775,413 |
| 2021-08-23 | 2021-08-19 | 9.157 | 54,601,456 | +739,645 | 2.44% | 499,989,520 |
| 2021-08-20 | 2021-08-18 | 9.068 | 53,861,811 | +4,711 | 2.40% | 488,414,707 |
| 2021-08-19 | 2021-08-17 | 9.030 | 53,857,100 | +86,371 | 2.40% | 486,314,241 |
| 2021-08-18 | 2021-08-16 | 9.055 | 53,770,729 | +238,696 | 2.40% | 486,903,967 |
| 2021-08-17 | 2021-08-13 | 9.310 | 53,532,033 | +290,519 | 2.39% | 498,378,044 |
| 2021-08-16 | 2021-08-12 | 9.284 | 53,241,514 | +2,525,156 | 2.37% | 494,317,189 |
| 2021-08-13 | 2021-08-11 | 9.030 | 50,716,358 | -40,830 | 2.26% | 457,954,237 |
| 2021-08-12 | 2021-08-10 | 8.788 | 50,757,188 | +65,956 | 2.26% | 446,040,642 |
| 2021-08-11 | 2021-08-09 | 8.775 | 50,691,232 | +122,489 | 2.26% | 444,815,442 |
| 2021-08-10 | 2021-08-06 | 8.877 | 50,568,743 | +391,022 | 2.26% | 448,892,887 |
| 2021-08-09 | 2021-08-05 | 9.055 | 50,177,721 | +753,778 | 2.24% | 454,368,610 |
| 2021-08-06 | 2021-08-04 | 9.170 | 49,423,943 | +761,630 | 2.20% | 453,208,111 |
| 2021-08-05 | 2021-08-03 | 8.915 | 48,662,313 | -39,259 | 2.17% | 433,828,995 |
| 2021-08-04 | 2021-08-02 | 8.966 | 48,701,572 | +453,837 | 2.17% | 436,660,016 |
| 2021-08-03 | 2021-07-30 | 8.762 | 48,247,735 | -318,786 | 2.15% | 422,759,286 |
| 2021-08-02 | 2021-07-29 | 8.660 | 48,566,521 | -929,659 | 2.17% | 420,604,287 |
| 2021-07-30 | 2021-07-28 | 7.947 | 49,496,180 | +281,096 | 2.21% | 393,354,442 |
| 2021-07-29 | 2021-07-27 | 8.215 | 49,215,084 | -306,222 | 2.19% | 404,283,235 |
| 2021-07-28 | 2021-07-26 | 8.508 | 49,521,306 | -117,778 | 2.21% | 421,304,734 |
| 2021-07-27 | 2021-07-23 | 8.775 | 49,639,084 | -36,118 | 2.21% | 435,582,846 |
| 2021-07-26 | 2021-07-22 | 8.788 | 49,675,202 | -149,186 | 2.22% | 436,532,437 |
| 2021-07-23 | 2021-07-21 | 8.622 | 49,824,388 | -230,844 | 2.22% | 429,594,219 |
| 2021-07-22 | 2021-07-20 | 8.558 | 50,055,232 | -72,237 | 2.23% | 428,397,116 |
| 2021-07-21 | 2021-07-19 | 8.635 | 50,127,469 | +408,296 | 2.24% | 432,845,850 |
| 2021-07-20 | 2021-07-16 | 8.890 | 49,719,173 | +285,808 | 2.22% | 441,984,568 |
| 2021-07-19 | 2021-07-15 | 8.839 | 49,433,365 | -34,548 | 2.20% | 436,925,541 |
| 2021-07-16 | 2021-07-14 | 8.775 | 49,467,913 | +325,066 | 2.21% | 434,080,821 |
| 2021-07-15 | 2021-07-13 | 8.890 | 49,142,847 | -692,533 | 2.19% | 436,861,249 |
| 2021-07-14 | 2021-07-12 | 8.826 | 49,835,380 | -687,823 | 2.22% | 439,844,126 |
| 2021-07-13 | 2021-07-09 | 8.877 | 50,523,203 | +84,800 | 2.25% | 448,488,634 |
| 2021-07-12 | 2021-07-08 | 8.737 | 50,438,403 | +540,208 | 2.25% | 440,669,741 |
| 2021-07-09 | 2021-07-07 | 8.877 | 49,898,195 | +29,837 | 2.23% | 442,940,510 |
| 2021-07-08 | 2021-07-06 | 8.839 | 49,868,358 | +1,482,430 | 2.22% | 440,770,303 |
| 2021-07-07 | 2021-07-05 | 9.221 | 48,385,928 | +2,170,253 | 2.16% | 446,154,655 |
| 2021-07-06 | 2021-07-02 | 8.800 | 46,215,675 | -458,549 | 2.06% | 406,719,631 |
| 2021-07-05 | 2021-06-30 | 8.890 | 46,674,224 | +106,785 | 2.08% | 414,916,128 |
| 2021-07-02 | 2021-06-29 | 9.042 | 46,567,439 | +58,104 | 2.08% | 421,083,758 |
| 2021-06-30 | 2021-06-28 | 9.042 | 46,509,335 | +7,852 | 2.07% | 420,558,356 |
| 2021-06-29 | 2021-06-25 | 9.208 | 46,501,483 | -127,200 | 2.07% | 428,186,419 |
| 2021-06-28 | 2021-06-24 | 9.106 | 46,628,683 | +45,541 | 2.08% | 424,606,833 |
| 2021-06-25 | 2021-06-23 | 9.106 | 46,583,142 | -472,682 | 2.08% | 424,192,130 |
| 2021-06-24 | 2021-06-22 | 9.055 | 47,055,824 | +4,711 | 2.10% | 426,099,251 |
| 2021-06-23 | 2021-06-21 | 9.093 | 47,051,113 | +97,363 | 2.10% | 427,854,299 |
| 2021-06-22 | 2021-06-18 | 9.259 | 46,953,750 | +32,978 | 2.09% | 434,742,883 |
| 2021-06-21 | 2021-06-17 | 9.030 | 46,920,772 | +529,215 | 2.09% | 423,681,179 |
| 2021-06-18 | 2021-06-16 | 8.941 | 46,391,557 | +475,822 | 2.07% | 414,766,668 |
| 2021-06-17 | 2021-06-15 | 9.348 | 45,915,735 | -1,278,281 | 2.05% | 429,225,374 |
| 2021-06-16 | 2021-06-11 | 9.641 | 47,194,016 | +376,888 | 2.10% | 454,999,168 |
| 2021-06-15 | 2021-06-10 | 9.628 | 46,817,128 | -221,422 | 2.09% | 450,769,322 |
| 2021-06-11 | 2021-06-09 | 9.832 | 47,038,550 | +172,741 | 2.10% | 462,486,450 |
| 2021-06-10 | 2021-06-08 | 9.832 | 46,865,809 | +962,637 | 2.09% | 460,788,048 |
| 2021-06-09 | 2021-06-07 | 9.526 | 45,903,172 | -157,037 | 2.05% | 437,292,554 |
| 2021-06-08 | 2021-06-04 | 9.526 | 46,060,209 | -135,052 | 2.05% | 438,788,553 |
| 2021-06-07 | 2021-06-03 | 9.412 | 46,195,261 | -122,489 | 2.06% | 434,780,093 |
| 2021-06-04 | 2021-06-02 | 9.488 | 46,317,750 | -424,000 | 2.07% | 439,472,308 |
| 2021-06-03 | 2021-06-01 | 9.157 | 46,741,750 | +237,126 | 2.08% | 428,017,618 |
| 2021-06-02 | 2021-05-31 | 9.259 | 46,504,624 | +9,423 | 2.07% | 430,584,444 |
| 2021-06-01 | 2021-05-28 | 9.399 | 46,495,201 | -483,675 | 2.07% | 437,010,909 |
| 2021-05-31 | 2021-05-27 | 9.195 | 46,978,876 | -422,429 | 2.10% | 431,983,945 |
| 2021-05-28 | 2021-05-26 | 9.221 | 47,401,305 | -51,823 | 2.11% | 437,075,690 |
| 2021-05-27 | 2021-05-25 | 9.310 | 47,453,128 | +266,963 | 2.12% | 441,784,027 |
| 2021-05-26 | 2021-05-24 | 9.183 | 47,186,165 | -367,466 | 2.10% | 433,289,070 |
| 2021-05-25 | 2021-05-21 | 9.297 | 47,553,631 | -359,615 | 2.12% | 442,114,065 |
| 2021-05-24 | 2021-05-20 | 9.386 | 47,913,246 | -392,593 | 2.14% | 449,728,975 |
| 2021-05-21 | 2021-05-18 | 9.183 | 48,305,839 | -301,511 | 2.15% | 443,570,527 |
| 2021-05-20 | 2021-05-17 | 9.132 | 48,607,350 | -61,245 | 2.17% | 443,862,942 |
| 2021-05-18 | 2021-05-14 | 9.055 | 48,668,595 | -25,126 | 2.17% | 440,703,193 |
| 2021-05-17 | 2021-05-13 | 8.966 | 48,693,721 | +20,415 | 2.17% | 436,589,623 |
| 2021-05-14 | 2021-05-12 | 9.042 | 48,673,306 | +10,993 | 2.17% | 440,125,956 |
| 2021-05-13 | 2021-05-11 | 8.915 | 48,662,313 | -106,738 | 2.17% | 433,828,995 |
| 2021-05-12 | 2021-05-10 | 9.055 | 48,769,051 | -631,289 | 2.17% | 441,612,841 |
| 2021-05-11 | 2021-05-07 | 8.979 | 49,400,340 | +1,620,622 | 2.20% | 443,554,349 |
| 2021-05-10 | 2021-05-06 | 8.902 | 47,779,718 | -23,555 | 2.13% | 425,352,065 |
| 2021-04-29 | 2021-04-27 | 8.928 | 47,803,273 | +116,207 | 2.13% | 426,779,390 |
| 2021-04-28 | 2021-04-26 | 8.915 | 47,687,066 | +179,022 | 2.13% | 425,134,579 |
| 2021-04-27 | 2021-04-23 | 9.055 | 47,508,044 | -395,733 | 2.12% | 430,194,187 |
| 2021-04-26 | 2021-04-22 | 9.093 | 47,903,777 | -116,207 | 2.14% | 435,607,909 |
| 2021-04-23 | 2021-04-21 | 9.272 | 48,019,984 | -204,149 | 2.14% | 445,226,676 |
| 2021-04-22 | 2021-04-20 | 9.425 | 48,224,133 | -21,985 | 2.15% | 454,489,585 |
| 2021-04-21 | 2021-04-19 | 9.552 | 48,246,118 | -208,859 | 2.15% | 460,841,334 |
| 2021-04-20 | 2021-04-16 | 9.297 | 48,454,977 | -119,348 | 2.16% | 450,494,029 |
| 2021-04-19 | 2021-04-15 | 9.132 | 48,574,325 | +58,103 | 2.17% | 443,561,371 |
| 2021-04-16 | 2021-04-14 | 9.259 | 48,516,222 | -445,985 | 2.16% | 449,209,749 |
| 2021-04-15 | 2021-04-13 | 9.068 | 48,962,207 | -75,378 | 2.18% | 443,985,479 |
| 2021-04-14 | 2021-04-12 | 9.106 | 49,037,585 | +241,837 | 2.19% | 446,542,606 |
| 2021-04-13 | 2021-04-09 | 9.310 | 48,795,748 | -135,051 | 2.18% | 454,283,689 |
| 2021-04-12 | 2021-04-08 | 9.272 | 48,930,799 | +456,977 | 2.18% | 453,671,476 |
| 2021-04-09 | 2021-04-07 | 9.068 | 48,473,822 | +698,815 | 2.16% | 439,556,842 |
| 2021-04-08 | 2021-04-01 | 9.157 | 47,775,007 | +417,719 | 2.13% | 437,479,228 |
| 2021-04-07 | 2021-03-31 | 9.195 | 47,357,288 | -260,681 | 2.11% | 435,463,550 |
| 2021-04-01 | 2021-03-30 | 8.890 | 47,617,969 | +862,133 | 2.12% | 423,305,662 |
| 2021-03-31 | 2021-03-29 | 9.284 | 46,755,836 | -51,822 | 2.09% | 434,101,356 |
| 2021-03-30 | 2021-03-26 | 9.284 | 46,807,658 | -106,785 | 2.09% | 434,582,494 |
| 2021-03-29 | 2021-03-25 | 9.183 | 46,914,443 | -80,089 | 2.09% | 430,793,971 |
| 2021-03-26 | 2021-03-24 | 8.979 | 46,994,532 | +94,222 | 2.10% | 421,953,150 |
| 2021-03-25 | 2021-03-23 | 9.272 | 46,900,310 | -255,970 | 2.09% | 434,845,400 |
| 2021-03-24 | 2021-03-22 | 9.437 | 47,156,280 | -325,067 | 2.10% | 445,026,152 |
| 2021-03-23 | 2021-03-19 | 9.539 | 47,481,347 | +87,941 | 2.12% | 452,931,615 |
| 2021-03-22 | 2021-03-18 | 9.794 | 47,393,406 | -2,019,497 | 2.11% | 464,164,635 |
| 2021-03-19 | 2021-03-17 | 9.654 | 49,412,903 | -138,193 | 2.20% | 477,020,850 |
| 2021-03-18 | 2021-03-16 | 9.399 | 49,551,096 | -416,148 | 2.21% | 465,733,432 |
| 2021-03-17 | 2021-03-15 | 9.183 | 49,967,244 | -285,808 | 2.23% | 458,826,452 |
| 2021-03-16 | 2021-03-12 | 9.412 | 50,253,052 | +62,815 | 2.24% | 472,971,169 |
| 2021-03-15 | 2021-03-11 | 9.616 | 50,190,237 | -584,178 | 2.24% | 482,607,409 |
| 2021-03-12 | 2021-03-10 | 9.412 | 50,774,415 | -122,489 | 2.26% | 477,878,128 |
| 2021-03-11 | 2021-03-09 | 9.233 | 50,896,904 | -84,800 | 2.27% | 469,955,957 |
| 2021-03-10 | 2021-03-08 | 9.042 | 50,981,704 | -1,248,445 | 2.27% | 460,999,531 |
| 2021-03-09 | 2021-03-05 | 9.221 | 52,230,149 | +502,519 | 2.33% | 481,601,264 |
| 2021-03-08 | 2021-03-04 | 9.055 | 51,727,630 | -494,667 | 2.31% | 468,403,325 |
| 2021-03-05 | 2021-03-03 | 9.297 | 52,222,297 | -69,096 | 2.33% | 485,519,434 |
| 2021-03-04 | 2021-03-02 | 9.272 | 52,291,393 | +122,489 | 2.33% | 484,829,880 |
| 2021-03-03 | 2021-03-01 | 9.348 | 52,168,904 | +237,126 | 2.33% | 487,680,690 |
| 2021-03-02 | 2021-02-26 | 9.093 | 51,931,778 | +560,622 | 2.32% | 472,236,108 |
| 2021-03-01 | 2021-02-25 | 9.488 | 51,371,156 | +163,319 | 2.29% | 487,420,060 |
| 2021-02-26 | 2021-02-24 | 9.412 | 51,207,837 | +150,755 | 2.28% | 481,957,405 |
| 2021-02-25 | 2021-02-23 | 9.870 | 51,057,082 | +135,052 | 2.28% | 503,947,715 |
| 2021-02-24 | 2021-02-22 | 9.934 | 50,922,030 | +1,989,660 | 2.27% | 505,857,389 |
| 2021-02-23 | 2021-02-19 | 10.214 | 48,932,370 | +343,717 | 2.18% | 499,802,480 |
| 2021-02-22 | 2021-02-18 | 10.265 | 48,588,653 | +282,667 | 2.17% | 498,766,974 |
| 2021-02-10 | 2021-02-08 | 10.367 | 48,305,986 | -108,355 | 2.15% | 500,787,112 |
| 2021-02-09 | 2021-02-05 | 10.112 | 48,414,341 | +9,422 | 2.16% | 489,578,474 |
| 2021-02-08 | 2021-02-04 | 10.380 | 48,404,919 | +43,970 | 2.16% | 502,429,226 |
| 2021-02-05 | 2021-02-03 | 10.507 | 48,360,949 | -62,815 | 2.16% | 508,132,005 |
| 2021-02-04 | 2021-02-02 | 10.329 | 48,423,764 | -122,489 | 2.16% | 500,157,961 |
| 2021-02-03 | 2021-02-01 | 9.947 | 48,546,253 | +204,149 | 2.17% | 482,874,794 |
| 2021-02-02 | 2021-01-29 | 9.768 | 48,342,104 | +31,407 | 2.16% | 472,224,700 |
| 2021-02-01 | 2021-01-28 | 10.138 | 48,310,697 | -299,941 | 2.15% | 489,760,954 |
| 2021-01-29 | 2021-01-27 | 10.622 | 48,610,638 | -182,163 | 2.17% | 516,327,384 |
| 2021-01-28 | 2021-01-26 | 10.736 | 48,792,801 | -119,348 | 2.18% | 523,855,022 |
| 2021-01-27 | 2021-01-25 | 10.953 | 48,912,149 | -1,031,734 | 2.18% | 535,726,319 |
| 2021-01-26 | 2021-01-22 | 10.851 | 49,943,883 | -381,600 | 2.23% | 541,938,103 |
| 2021-01-25 | 2021-01-21 | 11.551 | 50,325,483 | +733,363 | 2.24% | 581,330,389 |
| 2021-01-22 | 2021-01-20 | 11.832 | 49,592,120 | +266,964 | 2.21% | 586,754,157 |
| 2021-01-21 | 2021-01-19 | 11.322 | 49,325,156 | +888,829 | 2.20% | 558,467,643 |
| 2021-01-20 | 2021-01-18 | 11.144 | 48,436,327 | -4,711 | 2.16% | 539,767,887 |
| 2021-01-19 | 2021-01-15 | 11.258 | 48,441,038 | -736,694 | 2.16% | 545,372,824 |
| 2021-01-18 | 2021-01-14 | 11.857 | 49,177,732 | -166,459 | 2.19% | 583,103,924 |
| 2021-01-15 | 2021-01-13 | 12.239 | 49,344,191 | +65,956 | 2.20% | 603,930,841 |
| 2021-01-14 | 2021-01-12 | 12.608 | 49,278,235 | +2,467,052 | 2.20% | 621,323,995 |
| 2021-01-13 | 2021-01-11 | 12.035 | 46,811,183 | -161,748 | 2.09% | 563,390,102 |
| 2021-01-12 | 2021-01-08 | 12.367 | 46,972,931 | +31,407 | 2.09% | 580,891,039 |
| 2021-01-11 | 2021-01-07 | 11.933 | 46,941,524 | +939,082 | 2.09% | 560,176,084 |
| 2021-01-08 | 2021-01-06 | 11.692 | 46,002,442 | -483,674 | 2.05% | 537,837,841 |
| 2021-01-07 | 2021-01-05 | 11.131 | 46,486,116 | -1,977,097 | 2.07% | 517,442,959 |
| 2021-01-06 | 2021-01-04 | 11.399 | 48,463,213 | -1,001,897 | 2.16% | 552,411,901 |
| 2021-01-05 | 2020-12-31 | 11.513 | 49,465,110 | -519,792 | 2.21% | 569,501,926 |
| 2021-01-04 | 2020-12-29 | 11.118 | 49,984,902 | +268,533 | 2.23% | 555,751,797 |
| 2020-12-30 | 2020-12-28 | 11.602 | 49,716,369 | -106,785 | 2.22% | 576,826,982 |
| 2020-12-29 | 2020-12-24 | 10.609 | 49,823,154 | -689,393 | 2.22% | 528,571,820 |
| 2020-12-28 | 2020-12-22 | 10.609 | 50,512,547 | +587,319 | 2.25% | 535,885,562 |
| 2020-12-23 | 2020-12-21 | 10.112 | 49,925,228 | +174,311 | 2.23% | 504,856,959 |
| 2020-12-22 | 2020-12-18 | 10.176 | 49,750,917 | +262,252 | 2.22% | 506,262,380 |
| 2020-12-21 | 2020-12-17 | 10.061 | 49,488,665 | +546,489 | 2.21% | 497,921,199 |
| 2020-12-18 | 2020-12-16 | 10.354 | 48,942,176 | +978,341 | 2.18% | 506,759,160 |
| 2020-12-17 | 2020-12-15 | 10.291 | 47,963,835 | -108,356 | 2.14% | 493,574,880 |
| 2020-12-16 | 2020-12-14 | 10.507 | 48,072,191 | -511,940 | 2.14% | 505,098,004 |
| 2020-12-15 | 2020-12-11 | 10.010 | 48,584,131 | -389,452 | 2.17% | 486,345,355 |
| 2020-12-14 | 2020-12-10 | 9.756 | 48,973,583 | +394,163 | 2.18% | 477,769,516 |
| 2020-12-11 | 2020-12-09 | 10.100 | 48,579,420 | +375,318 | 2.17% | 490,629,096 |
| 2020-12-10 | 2020-12-08 | 9.959 | 48,204,102 | +643,852 | 2.15% | 480,085,442 |
| 2020-12-09 | 2020-12-07 | 9.998 | 47,560,250 | +899,823 | 2.12% | 475,490,203 |
| 2020-12-08 | 2020-12-04 | 10.036 | 46,660,427 | -837,008 | 2.08% | 468,276,877 |
| 2020-12-07 | 2020-12-03 | 9.845 | 47,497,435 | +1,670,875 | 2.12% | 467,603,161 |
| 2020-12-04 | 2020-12-02 | 10.100 | 45,826,560 | +113,066 | 2.04% | 462,826,516 |
| 2020-12-03 | 2020-12-01 | 10.201 | 45,713,494 | +103,645 | 2.04% | 466,342,203 |
| 2020-12-02 | 2020-11-30 | 10.163 | 45,609,849 | +114,637 | 2.03% | 463,542,238 |
| 2020-12-01 | 2020-11-27 | 10.482 | 45,495,212 | +59,674 | 2.03% | 476,862,658 |
| 2020-11-30 | 2020-11-26 | 10.354 | 45,435,538 | -2,949,156 | 2.03% | 470,450,579 |
| 2020-11-27 | 2020-11-25 | 10.367 | 48,384,694 | -2,562,846 | 2.16% | 501,603,076 |
| 2020-11-26 | 2020-11-24 | 10.711 | 50,947,540 | -3,090,489 | 2.27% | 545,691,265 |
| 2020-11-25 | 2020-11-23 | 10.915 | 54,038,029 | -559,052 | 2.41% | 589,804,537 |
| 2020-11-24 | 2020-11-20 | 10.864 | 54,597,081 | +2,386,963 | 2.43% | 593,125,017 |
| 2020-11-23 | 2020-11-19 | 11.055 | 52,210,118 | +1,575,082 | 2.33% | 577,167,924 |
| 2020-11-20 | 2020-11-18 | 10.571 | 50,635,036 | -428,711 | 2.26% | 535,250,403 |
| 2020-11-19 | 2020-11-17 | 10.265 | 51,063,747 | +1,162,074 | 2.28% | 524,174,040 |
| 2020-11-18 | 2020-11-16 | 10.252 | 49,901,673 | +309,363 | 2.23% | 511,609,704 |
| 2020-11-17 | 2020-11-13 | 9.717 | 49,592,310 | +1,256,297 | 2.21% | 481,910,805 |
| 2020-11-16 | 2020-11-12 | 10.507 | 48,336,013 | +863,704 | 2.16% | 507,870,001 |
| 2020-11-13 | 2020-11-11 | 11.080 | 47,472,309 | +1,732,119 | 2.12% | 526,002,000 |
| 2020-11-12 | 2020-11-10 | 11.208 | 45,740,190 | +946,934 | 2.04% | 512,635,200 |
| 2020-11-11 | 2020-11-09 | 10.342 | 44,793,256 | +7,256,683 | 2.00% | 463,229,756 |
| 2020-11-10 | 2020-11-06 | 9.679 | 37,536,573 | -871,556 | 1.67% | 363,325,600 |
| 2020-11-09 | 2020-11-05 | 7.642 | 38,408,129 | +130,341 | 1.71% | 293,496,002 |
| 2020-11-06 | 2020-11-04 | 7.298 | 38,277,788 | +149,185 | 1.71% | 279,337,500 |
| 2020-11-05 | 2020-11-03 | 7.310 | 38,128,603 | -7,852 | 1.70% | 278,734,402 |
| 2020-11-04 | 2020-11-02 | 7.043 | 38,136,455 | -375,318 | 1.70% | 268,592,103 |
| 2020-11-03 | 2020-10-30 | 6.941 | 38,511,773 | +175,881 | 1.72% | 267,311,598 |
| 2020-11-02 | 2020-10-29 | 6.954 | 38,335,892 | +128,771 | 1.71% | 266,579,042 |
| 2020-10-30 | 2020-10-28 | 6.954 | 38,207,121 | +1,717,985 | 1.70% | 265,683,598 |
| 2020-10-29 | 2020-10-27 | 7.094 | 36,489,136 | +1,085,127 | 1.63% | 258,849,042 |
| 2020-10-28 | 2020-10-23 | 7.285 | 35,404,009 | +292,089 | 1.58% | 257,914,797 |
| 2020-10-27 | 2020-10-22 | 7.119 | 35,111,920 | +199,437 | 1.57% | 249,973,617 |
| 2020-10-23 | 2020-10-21 | 7.005 | 34,912,483 | +434,992 | 1.56% | 244,551,997 |
| 2020-10-22 | 2020-10-20 | 6.839 | 34,477,491 | +413,008 | 1.54% | 235,796,702 |
| 2020-10-21 | 2020-10-19 | 6.852 | 34,064,483 | +1,443,171 | 1.52% | 233,405,919 |
| 2020-10-20 | 2020-10-16 | 7.068 | 32,621,312 | +835,437 | 1.45% | 230,580,297 |
| 2020-10-19 | 2020-10-15 | 7.119 | 31,785,875 | +1,213,896 | 1.42% | 226,294,379 |
| 2020-10-16 | 2020-10-14 | 6.737 | 30,571,979 | +80,089 | 1.36% | 205,971,443 |
| 2020-10-15 | 2020-10-12 | 6.368 | 30,491,890 | -657,985 | 1.36% | 194,170,002 |
| 2020-10-14 | 2020-10-09 | 6.266 | 31,149,875 | +585,748 | 1.39% | 195,186,240 |
| 2020-09-30 | 2020-09-28 | 6.126 | 30,564,127 | -9,422 | 1.36% | 187,234,062 |
| 2020-09-29 | 2020-09-25 | 6.075 | 30,573,549 | +255,971 | 1.36% | 185,734,261 |
| 2020-09-28 | 2020-09-24 | 6.151 | 30,317,578 | -113,067 | 1.35% | 186,495,957 |
| 2020-09-25 | 2020-09-23 | 6.304 | 30,430,645 | +191,585 | 1.36% | 191,842,199 |
| 2020-09-24 | 2020-09-22 | 6.470 | 30,239,060 | +122,489 | 1.35% | 195,640,960 |
| 2020-09-23 | 2020-09-21 | 6.610 | 30,116,571 | +150,756 | 1.34% | 199,067,640 |
| 2020-09-22 | 2020-09-18 | 6.686 | 29,965,815 | +354,903 | 1.34% | 200,360,997 |
| 2020-09-21 | 2020-09-17 | 6.712 | 29,610,912 | +128,771 | 1.32% | 198,742,243 |
| 2020-09-18 | 2020-09-16 | 6.775 | 29,482,141 | +72,237 | 1.31% | 199,755,359 |
| 2020-09-17 | 2020-09-15 | 6.686 | 29,409,904 | +932,800 | 1.31% | 196,643,999 |
| 2020-09-16 | 2020-09-14 | 6.559 | 28,477,104 | +208,859 | 1.27% | 186,780,201 |
| 2020-09-15 | 2020-09-11 | 6.521 | 28,268,245 | +177,452 | 1.26% | 184,330,243 |
| 2020-09-14 | 2020-09-10 | 6.521 | 28,090,793 | -667,407 | 1.25% | 183,173,122 |
| 2020-09-11 | 2020-09-09 | 6.832 | 28,758,200 | -28,267 | 1.28% | 196,474,206 |
| 2020-09-10 | 2020-09-08 | 6.962 | 28,786,467 | +639,690 | 1.28% | 200,413,368 |
| 2020-09-09 | 2020-09-07 | 6.923 | 28,146,777 | -21,516 | 1.28% | 194,860,962 |
| 2020-09-08 | 2020-09-04 | 6.975 | 28,168,293 | +499,492 | 1.28% | 196,476,158 |
| 2020-09-07 | 2020-09-03 | 7.170 | 27,668,801 | +9,221 | 1.26% | 198,393,060 |
| 2020-09-04 | 2020-09-02 | 7.170 | 27,659,580 | -33,811 | 1.26% | 198,326,943 |
| 2020-09-03 | 2020-09-01 | 7.339 | 27,693,391 | -272,032 | 1.26% | 203,254,318 |
| 2020-09-02 | 2020-08-31 | 7.001 | 27,965,423 | -338,117 | 1.27% | 195,788,963 |
| 2020-09-01 | 2020-08-28 | 7.040 | 28,303,540 | +101,435 | 1.29% | 199,261,117 |
| 2020-08-31 | 2020-08-27 | 6.949 | 28,202,105 | -424,184 | 1.29% | 195,978,000 |
| 2020-08-28 | 2020-08-26 | 6.962 | 28,626,289 | +215,166 | 1.30% | 199,298,198 |
| 2020-08-27 | 2020-08-25 | 7.196 | 28,411,123 | +58,402 | 1.29% | 204,455,157 |
| 2020-08-26 | 2020-08-24 | 7.079 | 28,352,721 | +313,527 | 1.29% | 200,714,239 |
| 2020-08-25 | 2020-08-21 | 7.144 | 28,039,194 | +112,194 | 1.28% | 200,319,122 |
| 2020-08-24 | 2020-08-20 | 7.079 | 27,927,000 | +90,677 | 1.27% | 197,700,480 |
| 2020-08-21 | 2020-08-19 | 7.157 | 27,836,323 | +218,240 | 1.27% | 199,232,000 |
| 2020-08-20 | 2020-08-18 | 7.339 | 27,618,083 | +252,051 | 1.26% | 202,701,598 |
| 2020-08-19 | 2020-08-17 | 7.313 | 27,366,032 | -218,239 | 1.25% | 200,139,442 |
| 2020-08-18 | 2020-08-14 | 7.287 | 27,584,271 | -130,637 | 1.26% | 201,017,597 |
| 2020-08-17 | 2020-08-13 | 7.300 | 27,714,908 | -730,027 | 1.26% | 202,330,261 |
| 2020-08-14 | 2020-08-12 | 7.261 | 28,444,935 | +285,863 | 1.30% | 206,549,279 |
| 2020-08-13 | 2020-08-11 | 7.313 | 28,159,072 | +224,387 | 1.28% | 205,939,281 |
| 2020-08-12 | 2020-08-10 | 7.274 | 27,934,685 | -115,267 | 1.27% | 203,207,683 |
| 2020-08-11 | 2020-08-07 | 7.300 | 28,049,952 | +126,026 | 1.28% | 204,776,220 |
| 2020-08-10 | 2020-08-06 | 7.444 | 27,923,926 | -142,932 | 1.27% | 207,853,358 |
| 2020-08-07 | 2020-08-05 | 7.483 | 28,066,858 | -391,909 | 1.28% | 210,013,001 |
| 2020-08-06 | 2020-08-04 | 7.470 | 28,458,767 | -38,423 | 1.30% | 212,575,158 |
| 2020-08-05 | 2020-08-03 | 7.222 | 28,497,190 | +929,824 | 1.30% | 205,816,202 |
| 2020-08-04 | 2020-07-31 | 7.222 | 27,567,366 | -32,274 | 1.26% | 199,100,703 |
| 2020-08-03 | 2020-07-30 | 7.365 | 27,599,640 | -233,609 | 1.26% | 203,284,557 |
| 2020-07-31 | 2020-07-29 | 7.183 | 27,833,249 | +3,006,175 | 1.27% | 199,934,399 |
| 2020-07-30 | 2020-07-28 | 7.548 | 24,827,074 | -13,832 | 1.13% | 187,386,401 |
| 2020-07-29 | 2020-07-27 | 6.650 | 24,840,906 | -255,125 | 1.13% | 165,185,860 |
| 2020-07-28 | 2020-07-24 | 6.598 | 25,096,031 | -70,698 | 1.14% | 165,576,058 |
| 2020-07-27 | 2020-07-23 | 6.676 | 25,166,729 | +467,218 | 1.15% | 168,007,503 |
| 2020-07-24 | 2020-07-22 | 6.650 | 24,699,511 | -104,509 | 1.13% | 164,245,619 |
| 2020-07-23 | 2020-07-21 | 6.819 | 24,804,020 | -189,039 | 1.13% | 169,136,718 |
| 2020-07-22 | 2020-07-20 | 6.702 | 24,993,059 | -79,919 | 1.14% | 167,498,600 |
| 2020-07-21 | 2020-07-17 | 6.468 | 25,072,978 | +115,268 | 1.14% | 162,161,162 |
| 2020-07-20 | 2020-07-16 | 6.520 | 24,957,710 | +9,221 | 1.14% | 162,714,778 |
| 2020-07-17 | 2020-07-15 | 6.637 | 24,948,489 | +205,945 | 1.14% | 165,576,601 |
| 2020-07-16 | 2020-07-14 | 6.702 | 24,742,544 | -19,980 | 1.13% | 165,819,698 |
| 2020-07-15 | 2020-07-13 | 6.780 | 24,762,524 | +6,148 | 1.13% | 167,887,040 |
| 2020-07-14 | 2020-07-10 | 6.546 | 24,756,376 | +102,972 | 1.13% | 162,046,477 |
| 2020-07-13 | 2020-07-09 | 6.741 | 24,653,404 | -32,275 | 1.12% | 166,184,759 |
| 2020-07-10 | 2020-07-08 | 6.702 | 24,685,679 | +783,819 | 1.12% | 165,438,599 |
| 2020-07-09 | 2020-07-07 | 6.754 | 23,901,860 | -1,756,676 | 1.09% | 161,429,758 |
| 2020-07-08 | 2020-07-06 | 7.027 | 25,658,536 | +1,420,095 | 1.17% | 180,305,997 |
| 2020-07-07 | 2020-07-03 | 6.533 | 24,238,441 | -405,742 | 1.10% | 158,340,838 |
| 2020-07-06 | 2020-07-02 | 6.311 | 24,644,183 | -107,583 | 1.12% | 155,539,501 |
| 2020-07-03 | 2020-06-30 | 6.025 | 24,751,766 | +242,830 | 1.13% | 149,132,301 |
| 2020-07-02 | 2020-06-29 | 6.103 | 24,508,936 | +743,860 | 1.12% | 149,582,862 |
| 2020-06-24 | 2020-06-22 | 6.363 | 23,765,076 | -33,812 | 1.08% | 151,228,138 |
| 2020-06-23 | 2020-06-19 | 6.960 | 23,798,888 | -1,627,577 | 1.08% | 165,634,802 |
| 2020-06-22 | 2020-06-18 | 7.207 | 25,426,465 | +387,364 | 1.16% | 183,257,469 |
| 2020-06-19 | 2020-06-17 | 7.221 | 25,039,101 | -18,903 | 1.21% | 180,810,000 |
| 2020-06-18 | 2020-06-16 | 7.166 | 25,058,004 | -117,780 | 1.21% | 179,567,861 |
| 2020-06-17 | 2020-06-15 | 7.001 | 25,175,784 | +447,854 | 1.21% | 176,256,523 |
| 2020-06-16 | 2020-06-12 | 7.455 | 24,727,930 | +72,704 | 1.19% | 184,345,042 |
| 2020-06-15 | 2020-06-11 | 7.455 | 24,655,226 | -122,142 | 1.19% | 183,803,038 |
| 2020-06-12 | 2020-06-10 | 7.537 | 24,777,368 | -215,203 | 1.19% | 186,758,398 |
| 2020-06-11 | 2020-06-09 | 7.414 | 24,992,571 | +129,413 | 1.20% | 185,286,642 |
| 2020-06-10 | 2020-06-08 | 7.400 | 24,863,158 | +21,811 | 1.20% | 183,985,237 |
| 2020-06-09 | 2020-06-05 | 7.386 | 24,841,347 | -31,990 | 1.20% | 183,482,158 |
| 2020-06-08 | 2020-06-04 | 7.386 | 24,873,337 | +1,356,648 | 1.20% | 183,718,441 |
| 2020-06-05 | 2020-06-03 | 7.235 | 23,516,689 | -82,882 | 1.13% | 170,139,962 |
| 2020-06-04 | 2020-06-02 | 7.042 | 23,599,571 | -1,931,006 | 1.14% | 166,195,202 |
| 2020-06-03 | 2020-06-01 | 6.919 | 25,530,577 | -91,606 | 1.23% | 176,633,480 |
| 2020-06-02 | 2020-05-29 | 6.685 | 25,622,183 | +17,448 | 1.23% | 171,276,117 |
| 2020-06-01 | 2020-05-28 | 6.767 | 25,604,735 | +7,271 | 1.23% | 173,272,563 |
| 2020-05-29 | 2020-05-27 | 6.685 | 25,597,464 | -1,381,368 | 1.23% | 171,110,879 |
| 2020-05-28 | 2020-05-26 | 6.712 | 26,978,832 | +399,870 | 1.30% | 181,087,043 |
| 2020-05-27 | 2020-05-25 | 6.850 | 26,578,962 | +427,497 | 1.28% | 182,058,840 |
| 2020-05-26 | 2020-05-22 | 6.753 | 26,151,465 | +205,024 | 1.26% | 176,612,699 |
| 2020-05-25 | 2020-05-21 | 7.029 | 25,946,441 | +718,311 | 1.25% | 182,365,679 |
| 2020-05-22 | 2020-05-20 | 7.166 | 25,228,130 | +305,355 | 1.22% | 180,786,999 |
| 2020-05-21 | 2020-05-19 | 7.455 | 24,922,775 | -91,607 | 1.20% | 185,797,598 |
| 2020-05-20 | 2020-05-18 | 7.235 | 25,014,382 | +154,132 | 1.20% | 180,975,562 |
| 2020-05-19 | 2020-05-15 | 7.317 | 24,860,250 | +21,811 | 1.20% | 181,912,078 |
| 2020-05-18 | 2020-05-14 | 7.331 | 24,838,439 | -1,404,633 | 1.20% | 182,094,119 |
| 2020-05-15 | 2020-05-13 | 7.647 | 26,243,072 | +103,239 | 1.26% | 200,693,762 |
| 2020-05-14 | 2020-05-12 | 7.675 | 26,139,833 | +101,785 | 1.26% | 200,623,323 |
| 2020-05-13 | 2020-05-11 | 7.455 | 26,038,048 | +98,877 | 1.25% | 194,111,882 |
| 2020-05-12 | 2020-05-08 | 7.386 | 25,939,171 | +5,836,641 | 1.25% | 191,590,861 |
| 2020-05-11 | 2020-05-07 | 7.015 | 20,102,530 | +189,029 | 0.97% | 141,014,998 |
| 2020-05-08 | 2020-05-06 | 7.084 | 19,913,501 | -77,066 | 0.96% | 141,058,500 |
| 2020-04-29 | 2020-04-27 | 6.795 | 19,990,567 | +415,864 | 0.96% | 135,830,241 |
| 2020-04-28 | 2020-04-24 | 6.753 | 19,574,703 | +209,387 | 0.94% | 132,196,843 |
| 2020-04-27 | 2020-04-23 | 6.836 | 19,365,316 | +652,878 | 0.93% | 132,380,918 |
| 2020-04-24 | 2020-04-22 | 6.795 | 18,712,438 | -1,798,686 | 0.90% | 127,145,717 |
| 2020-04-23 | 2020-04-21 | 6.740 | 20,511,124 | -2,118,581 | 0.99% | 138,238,799 |
| 2020-04-22 | 2020-04-20 | 7.056 | 22,629,705 | -1,298,486 | 1.09% | 159,676,377 |
| 2020-04-21 | 2020-04-17 | 7.042 | 23,928,191 | -3,616,274 | 1.15% | 168,509,441 |
| 2020-04-20 | 2020-04-16 | 6.795 | 27,544,465 | -1,054,202 | 1.33% | 187,156,839 |
| 2020-04-17 | 2020-04-15 | 6.726 | 28,598,667 | +81,428 | 1.38% | 192,353,043 |
| 2020-04-16 | 2020-04-14 | 6.808 | 28,517,239 | +263,187 | 1.37% | 194,158,803 |
| 2020-04-15 | 2020-04-09 | 6.905 | 28,254,052 | -423,134 | 1.36% | 195,087,242 |
| 2020-04-14 | 2020-04-08 | 6.520 | 28,677,186 | -74,158 | 1.38% | 186,964,558 |
| 2020-04-09 | 2020-04-07 | 6.533 | 28,751,344 | +1,579,121 | 1.38% | 187,843,500 |
| 2020-04-03 | 2020-04-01 | 6.533 | 27,172,223 | -501,654 | 1.31% | 177,526,500 |
| 2020-04-02 | 2020-03-31 | 7.029 | 27,673,877 | +69,795 | 1.33% | 194,507,037 |
| 2020-04-01 | 2020-03-30 | 6.905 | 27,604,082 | +13,087 | 1.33% | 190,599,360 |
| 2020-03-31 | 2020-03-27 | 7.152 | 27,590,995 | -36,352 | 1.33% | 197,339,997 |
| 2020-03-30 | 2020-03-26 | 7.139 | 27,627,347 | +133,774 | 1.33% | 197,219,999 |
| 2020-03-27 | 2020-03-25 | 7.372 | 27,493,573 | -375,150 | 1.32% | 202,693,763 |
| 2020-03-26 | 2020-03-24 | 6.753 | 27,868,723 | +482,752 | 1.34% | 188,210,120 |
| 2020-03-25 | 2020-03-23 | 6.079 | 27,385,971 | +346,068 | 1.32% | 166,492,558 |
| 2020-03-24 | 2020-03-20 | 6.423 | 27,039,903 | +516,196 | 1.30% | 173,686,643 |
| 2020-03-23 | 2020-03-19 | 6.423 | 26,523,707 | +642,699 | 1.28% | 170,370,938 |
| 2020-03-20 | 2020-03-18 | 6.795 | 25,881,008 | +56,709 | 1.25% | 175,854,120 |
| 2020-03-19 | 2020-03-17 | 7.194 | 25,824,299 | +202,116 | 1.24% | 185,769,598 |
| 2020-03-18 | 2020-03-16 | 7.565 | 25,622,183 | +58,162 | 1.23% | 193,830,997 |
| 2020-03-17 | 2020-03-13 | 7.895 | 25,564,021 | +840,453 | 1.23% | 201,829,883 |
| 2020-03-16 | 2020-03-12 | 8.280 | 24,723,568 | -103,239 | 1.19% | 204,716,123 |
| 2020-03-13 | 2020-03-11 | 8.473 | 24,826,807 | -159,947 | 1.20% | 210,351,683 |
| 2020-03-12 | 2020-03-10 | 8.514 | 24,986,754 | -689,230 | 1.20% | 212,737,916 |
| 2020-03-11 | 2020-03-09 | 7.923 | 25,675,984 | -251,554 | 1.24% | 203,420,160 |
| 2020-03-10 | 2020-03-06 | 8.225 | 25,927,538 | +59,617 | 1.25% | 213,258,758 |
| 2020-03-09 | 2020-03-05 | 8.473 | 25,867,921 | -18,903 | 1.25% | 219,172,797 |
| 2020-03-06 | 2020-03-04 | 8.349 | 25,886,824 | -734,306 | 1.25% | 216,128,417 |
| 2020-03-05 | 2020-03-03 | 8.542 | 26,621,130 | +71,249 | 1.28% | 227,385,359 |
| 2020-03-04 | 2020-03-02 | 8.624 | 26,549,881 | +66,888 | 1.28% | 228,967,863 |
| 2020-03-03 | 2020-02-28 | 8.473 | 26,482,993 | +398,415 | 1.28% | 224,384,157 |
| 2020-03-02 | 2020-02-27 | 8.720 | 26,084,578 | +117,780 | 1.26% | 227,466,520 |
| 2020-02-28 | 2020-02-26 | 8.885 | 25,966,798 | -117,780 | 1.25% | 230,725,358 |
| 2020-02-27 | 2020-02-25 | 9.023 | 26,084,578 | +63,979 | 1.26% | 235,359,680 |
| 2020-02-26 | 2020-02-24 | 9.050 | 26,020,599 | -1,454 | 1.25% | 235,498,202 |
| 2020-02-25 | 2020-02-21 | 9.174 | 26,022,053 | +375,150 | 1.25% | 238,732,641 |
| 2020-02-24 | 2020-02-20 | 9.037 | 25,646,903 | -61,071 | 1.24% | 231,763,324 |
| 2020-02-21 | 2020-02-19 | 8.954 | 25,707,974 | +452,216 | 1.24% | 230,193,604 |
| 2020-02-20 | 2020-02-18 | 8.968 | 25,255,758 | +1,099,278 | 1.22% | 226,491,764 |
| 2020-02-19 | 2020-02-17 | 9.174 | 24,156,480 | -234,105 | 1.16% | 221,617,421 |
| 2020-02-18 | 2020-02-14 | 8.762 | 24,390,585 | +71,249 | 1.17% | 213,700,757 |
| 2020-02-17 | 2020-02-13 | 8.830 | 24,319,336 | -123,596 | 1.17% | 214,749,001 |
| 2020-02-14 | 2020-02-12 | 8.624 | 24,442,932 | -712,495 | 1.18% | 210,797,401 |
| 2020-02-13 | 2020-02-11 | 8.294 | 25,155,427 | +186,121 | 1.21% | 208,638,003 |
| 2020-02-12 | 2020-02-10 | 8.335 | 24,969,306 | +367,880 | 1.20% | 208,124,644 |
| 2020-02-11 | 2020-02-07 | 8.514 | 24,601,426 | +181,759 | 1.18% | 209,457,223 |
| 2020-02-10 | 2020-02-06 | 8.445 | 24,419,667 | +40,714 | 1.18% | 206,230,322 |
| 2020-02-07 | 2020-02-05 | 8.253 | 24,378,953 | +815,734 | 1.17% | 201,192,002 |
| 2020-02-06 | 2020-02-04 | 8.046 | 23,563,219 | +283,544 | 1.13% | 189,598,500 |
| 2020-02-05 | 2020-02-03 | 7.964 | 23,279,675 | +564,179 | 1.12% | 185,395,799 |
| 2020-01-23 | 2020-01-21 | 9.174 | 22,715,496 | +87,245 | 1.09% | 208,397,483 |
| 2020-01-22 | 2020-01-20 | 9.449 | 22,628,251 | +30,535 | 1.09% | 213,821,876 |
| 2020-01-21 | 2020-01-17 | 9.491 | 22,597,716 | +729,944 | 1.09% | 214,465,801 |
| 2020-01-20 | 2020-01-16 | 9.587 | 21,867,772 | +593,261 | 1.05% | 209,643,657 |
| 2020-01-17 | 2020-01-15 | 9.711 | 21,274,511 | +52,346 | 1.02% | 206,589,716 |
| 2020-01-16 | 2020-01-14 | 9.876 | 21,222,165 | -747,392 | 1.02% | 209,584,202 |
| 2020-01-15 | 2020-01-13 | 10.013 | 21,969,557 | +231,197 | 1.06% | 219,987,037 |
| 2020-01-14 | 2020-01-10 | 10.192 | 21,738,360 | +652,878 | 1.05% | 221,559,000 |
| 2020-01-13 | 2020-01-09 | 10.068 | 21,085,482 | -1,083,283 | 1.02% | 212,294,638 |
| 2020-01-10 | 2020-01-08 | 9.862 | 22,168,765 | -1,868,481 | 1.07% | 218,627,640 |
| 2020-01-09 | 2020-01-07 | 10.041 | 24,037,246 | +37,806 | 1.16% | 241,352,599 |
| 2020-01-08 | 2020-01-06 | 10.123 | 23,999,440 | -1,215,604 | 1.16% | 242,953,597 |
| 2020-01-07 | 2020-01-03 | 10.398 | 25,215,044 | -11,632 | 1.21% | 262,195,925 |
| 2020-01-06 | 2020-01-02 | 10.371 | 25,226,676 | -17,449 | 1.22% | 261,622,919 |
| 2020-01-03 | 2019-12-31 | 10.082 | 25,244,125 | +1,022,212 | 1.22% | 254,512,260 |
| 2020-01-02 | 2019-12-27 | 10.123 | 24,221,913 | -1,173,435 | 1.17% | 245,205,759 |
| 2019-12-30 | 2019-12-24 | 10.110 | 25,395,348 | -2,140,393 | 1.22% | 256,735,497 |
| 2019-12-27 | 2019-12-20 | 10.082 | 27,535,741 | -55,254 | 1.33% | 277,616,423 |
| 2019-12-23 | 2019-12-19 | 10.426 | 27,590,995 | +296,630 | 1.33% | 287,660,996 |
| 2019-12-19 | 2019-12-17 | 10.673 | 27,294,365 | +85,790 | 1.31% | 291,325,921 |
| 2019-12-18 | 2019-12-16 | 10.729 | 27,208,575 | +197,754 | 1.31% | 291,907,203 |
| 2019-12-17 | 2019-12-13 | 10.990 | 27,010,821 | +2,098,224 | 1.30% | 296,844,479 |
| 2019-12-16 | 2019-12-12 | 10.591 | 24,912,597 | +5,816 | 1.20% | 263,848,202 |
| 2019-12-13 | 2019-12-11 | 10.715 | 24,906,781 | -219,564 | 1.20% | 266,869,825 |
| 2019-12-12 | 2019-12-10 | 10.591 | 25,126,345 | -42,168 | 1.21% | 266,111,998 |
| 2019-12-11 | 2019-12-09 | 10.591 | 25,168,513 | -143,953 | 1.21% | 266,558,597 |
| 2019-12-10 | 2019-12-06 | 10.357 | 25,312,466 | +49,438 | 1.22% | 262,164,477 |
| 2019-12-09 | 2019-12-05 | 10.371 | 25,263,028 | +61,071 | 1.22% | 261,999,921 |
| 2019-12-06 | 2019-12-04 | 10.398 | 25,201,957 | +90,152 | 1.21% | 262,059,841 |
| 2019-12-05 | 2019-12-03 | 10.522 | 25,111,805 | -8,724 | 1.21% | 264,231,005 |
| 2019-12-04 | 2019-12-02 | 10.371 | 25,120,529 | +15,995 | 1.21% | 260,522,081 |
| 2019-12-03 | 2019-11-29 | 10.343 | 25,104,534 | +145,407 | 1.21% | 259,665,598 |
| 2019-12-02 | 2019-11-28 | 10.508 | 24,959,127 | +231,197 | 1.20% | 262,281,199 |
| 2019-11-29 | 2019-11-27 | 10.729 | 24,727,930 | -101,785 | 1.19% | 265,293,602 |
| 2019-11-28 | 2019-11-26 | 10.673 | 24,829,715 | +123,596 | 1.20% | 265,019,523 |
| 2019-11-27 | 2019-11-25 | 10.825 | 24,706,119 | +14,541 | 1.19% | 267,438,343 |
| 2019-11-26 | 2019-11-22 | 10.797 | 24,691,578 | -110,509 | 1.19% | 266,601,700 |
| 2019-11-25 | 2019-11-21 | 10.701 | 24,802,087 | +7,270 | 1.19% | 265,406,916 |
| 2019-11-22 | 2019-11-20 | 10.715 | 24,794,817 | -218,111 | 1.19% | 265,670,159 |
| 2019-11-21 | 2019-11-19 | 10.990 | 25,012,928 | +996,039 | 1.20% | 274,887,963 |
| 2019-11-19 | 2019-11-15 | 10.618 | 24,016,889 | -42,168 | 1.16% | 255,022,479 |
| 2019-11-18 | 2019-11-14 | 10.577 | 24,059,057 | +17,449 | 1.16% | 254,477,478 |
| 2019-11-15 | 2019-11-13 | 10.687 | 24,041,608 | +18,903 | 1.16% | 256,938,356 |
| 2019-11-14 | 2019-11-12 | 10.907 | 24,022,705 | -2,909 | 1.16% | 262,023,056 |
| 2019-11-13 | 2019-11-11 | 10.839 | 24,025,614 | +50,893 | 1.16% | 260,402,485 |
| 2019-11-12 | 2019-11-08 | 11.127 | 23,974,721 | -523,466 | 1.15% | 266,775,839 |
| 2019-11-11 | 2019-11-07 | 10.894 | 24,498,187 | +29,082 | 1.18% | 266,872,324 |
| 2019-11-08 | 2019-11-06 | 10.935 | 24,469,105 | -10,179 | 1.18% | 267,565,198 |
| 2019-11-07 | 2019-11-05 | 10.990 | 24,479,284 | -100,331 | 1.18% | 269,023,304 |
| 2019-11-06 | 2019-11-04 | 10.646 | 24,579,615 | -11,632 | 1.18% | 261,673,925 |
| 2019-11-05 | 2019-11-01 | 10.797 | 24,591,247 | -78,520 | 1.18% | 265,518,399 |
| 2019-11-04 | 2019-10-31 | 10.839 | 24,669,767 | -953,870 | 1.19% | 267,384,160 |
| 2019-11-01 | 2019-10-30 | 10.660 | 25,623,637 | +446,399 | 1.23% | 273,140,995 |
| 2019-10-31 | 2019-10-29 | 10.921 | 25,177,238 | +84,336 | 1.21% | 274,962,203 |
| 2019-10-30 | 2019-10-28 | 10.949 | 25,092,902 | -13,086 | 1.21% | 274,731,444 |
| 2019-10-29 | 2019-10-25 | 10.522 | 25,105,988 | +1,087,645 | 1.21% | 264,169,798 |
| 2019-10-28 | 2019-10-24 | 10.646 | 24,018,343 | +476,935 | 1.16% | 255,698,638 |
| 2019-10-25 | 2019-10-23 | 10.591 | 23,541,408 | +149,769 | 1.13% | 249,326,001 |
| 2019-10-24 | 2019-10-22 | 10.673 | 23,391,639 | +13,087 | 1.13% | 249,670,244 |
| 2019-10-23 | 2019-10-21 | 10.426 | 23,378,552 | +383,875 | 1.13% | 243,742,480 |
| 2019-10-22 | 2019-10-18 | 10.371 | 22,994,677 | -40,714 | 1.11% | 238,475,117 |
| 2019-10-18 | 2019-10-16 | 10.440 | 23,035,391 | +2,908 | 1.11% | 240,481,557 |
| 2019-10-17 | 2019-10-15 | 10.577 | 23,032,483 | +27,627 | 1.11% | 243,619,199 |
| 2019-10-16 | 2019-10-14 | 10.453 | 23,004,856 | +668,873 | 1.11% | 240,479,202 |
| 2019-10-15 | 2019-10-11 | 10.343 | 22,335,983 | -7,271 | 1.08% | 231,029,438 |
| 2019-10-14 | 2019-10-10 | 10.343 | 22,343,254 | +170,127 | 1.08% | 231,104,645 |
| 2019-10-11 | 2019-10-09 | 9.917 | 22,173,127 | +1,721,620 | 1.07% | 219,890,578 |
| 2019-10-10 | 2019-10-08 | 10.041 | 20,451,507 | +110,509 | 0.99% | 205,348,997 |
| 2019-09-30 | 2019-09-26 | 10.522 | 20,340,998 | +1,592,208 | 0.98% | 214,031,701 |
| 2019-09-27 | 2019-09-25 | 10.660 | 18,748,790 | +1,842,308 | 0.90% | 199,856,997 |
| 2019-09-26 | 2019-09-24 | 10.687 | 16,906,482 | +2,599,878 | 0.81% | 180,683,576 |
| 2019-09-25 | 2019-09-23 | 10.715 | 14,306,604 | +1,323,205 | 0.69% | 153,291,624 |
| 2019-09-24 | 2019-09-20 | 10.825 | 12,983,399 | -956,779 | 0.63% | 140,542,459 |
| 2019-09-23 | 2019-09-19 | 11.347 | 13,940,178 | -2,314,881 | 0.67% | 158,185,503 |
| 2019-09-20 | 2019-09-18 | 11.650 | 16,255,059 | -40,714 | 0.78% | 189,372,264 |
| 2019-09-19 | 2019-09-17 | 11.347 | 16,295,773 | -1,781,236 | 0.78% | 184,915,504 |
| 2019-09-18 | 2019-09-16 | 11.554 | 18,077,009 | -538,007 | 0.87% | 208,857,594 |
| 2019-09-12 | 2019-09-10 | 10.687 | 18,615,016 | +635,429 | 0.90% | 198,943,083 |
| 2019-09-11 | 2019-09-09 | 10.386 | 17,979,587 | -82,882 | 0.87% | 186,744,683 |
| 2019-09-10 | 2019-09-06 | 10.121 | 18,062,469 | +266,325 | 0.87% | 182,814,534 |
| 2019-09-09 | 2019-09-05 | 9.940 | 17,796,144 | -18,625 | 0.87% | 176,889,275 |
| 2019-09-06 | 2019-09-04 | 9.744 | 17,814,769 | -18,624 | 0.87% | 173,592,603 |
| 2019-09-05 | 2019-09-03 | 9.647 | 17,833,393 | -108,880 | 0.87% | 172,031,361 |
| 2019-09-04 | 2019-09-02 | 10.079 | 17,942,273 | +2,865 | 0.88% | 180,846,562 |
| 2019-09-03 | 2019-08-30 | 10.163 | 17,939,408 | -83,092 | 0.88% | 182,320,324 |
| 2019-09-02 | 2019-08-29 | 9.996 | 18,022,500 | +348,129 | 0.88% | 180,145,598 |
| 2019-08-30 | 2019-08-28 | 10.261 | 17,674,371 | -77,362 | 0.86% | 181,353,902 |
| 2019-08-29 | 2019-08-27 | 10.093 | 17,751,733 | -85,958 | 0.87% | 179,173,861 |
| 2019-08-28 | 2019-08-26 | 9.786 | 17,837,691 | -1,432 | 0.87% | 174,563,022 |
| 2019-08-27 | 2019-08-23 | 9.912 | 17,839,123 | +55,872 | 0.87% | 176,818,396 |
| 2019-08-26 | 2019-08-22 | 9.954 | 17,783,251 | +98,852 | 0.87% | 177,009,382 |
| 2019-08-23 | 2019-08-21 | 9.772 | 17,684,399 | -45,844 | 0.86% | 172,815,998 |
| 2019-08-22 | 2019-08-20 | 9.633 | 17,730,243 | +90,255 | 0.87% | 170,788,796 |
| 2019-08-21 | 2019-08-19 | 9.675 | 17,639,988 | -4,298 | 0.86% | 170,658,183 |
| 2019-08-20 | 2019-08-16 | 9.535 | 17,644,286 | +114,611 | 0.86% | 168,236,564 |
| 2019-08-19 | 2019-08-15 | 9.270 | 17,529,675 | +212,029 | 0.86% | 162,494,079 |
| 2019-08-16 | 2019-08-14 | 9.395 | 17,317,646 | +25,788 | 0.85% | 162,704,483 |
| 2019-08-15 | 2019-08-13 | 9.353 | 17,291,858 | +5,730 | 0.85% | 161,737,997 |
| 2019-08-14 | 2019-08-12 | 9.395 | 17,286,128 | +202,001 | 0.85% | 162,408,362 |
| 2019-08-13 | 2019-08-09 | 9.437 | 17,084,127 | -4,298 | 0.84% | 161,226,002 |
| 2019-08-12 | 2019-08-08 | 9.339 | 17,088,425 | +1,674,746 | 0.84% | 159,596,643 |
| 2019-08-09 | 2019-08-07 | 8.711 | 15,413,679 | +67,334 | 0.75% | 134,272,322 |
| 2019-08-08 | 2019-08-06 | 8.795 | 15,346,345 | +32,950 | 0.75% | 134,971,199 |
| 2019-08-07 | 2019-08-05 | 8.851 | 15,313,395 | +126,072 | 0.75% | 135,536,523 |
| 2019-08-06 | 2019-08-02 | 9.214 | 15,187,323 | +148,994 | 0.74% | 139,933,199 |
| 2019-08-05 | 2019-08-01 | 9.493 | 15,038,329 | +15,758 | 0.74% | 142,759,196 |
| 2019-08-02 | 2019-07-31 | 9.814 | 15,022,571 | +4,298 | 0.73% | 147,433,165 |
| 2019-08-01 | 2019-07-30 | 10.079 | 15,018,273 | -24,354 | 0.73% | 151,374,524 |
| 2019-07-31 | 2019-07-29 | 10.135 | 15,042,627 | -48,710 | 0.74% | 152,459,996 |
| 2019-07-30 | 2019-07-26 | 10.037 | 15,091,337 | +48,710 | 0.74% | 151,478,922 |
| 2019-07-29 | 2019-07-25 | 10.219 | 15,042,627 | +38,681 | 0.74% | 153,719,996 |
| 2019-07-26 | 2019-07-24 | 10.163 | 15,003,946 | +2,812,255 | 0.73% | 152,486,877 |
| 2019-07-25 | 2019-07-23 | 9.772 | 12,191,691 | -60,171 | 0.60% | 119,139,997 |
| 2019-07-24 | 2019-07-22 | 9.619 | 12,251,862 | -189,107 | 0.60% | 117,846,562 |
| 2019-07-23 | 2019-07-19 | 9.688 | 12,440,969 | +1,217,736 | 0.61% | 120,533,919 |
| 2019-07-22 | 2019-07-18 | 9.479 | 11,223,233 | +223,491 | 0.55% | 106,385,723 |
| 2019-07-19 | 2019-07-17 | 9.521 | 10,999,742 | -285,094 | 0.54% | 104,727,918 |
| 2019-07-18 | 2019-07-16 | 9.381 | 11,284,836 | +77,362 | 0.55% | 105,866,882 |
| 2019-07-17 | 2019-07-15 | 9.186 | 11,207,474 | +53,008 | 0.55% | 102,950,683 |
| 2019-07-16 | 2019-07-12 | 9.242 | 11,154,466 | +100,284 | 0.55% | 103,086,637 |
| 2019-07-15 | 2019-07-11 | 9.102 | 11,054,182 | +53,007 | 0.54% | 100,616,639 |
| 2019-07-12 | 2019-07-10 | 9.088 | 11,001,175 | +74,497 | 0.54% | 99,980,582 |
| 2019-07-11 | 2019-07-09 | 9.116 | 10,926,678 | +137,533 | 0.53% | 99,608,620 |
| 2019-07-10 | 2019-07-08 | 9.298 | 10,789,145 | +11,461 | 0.53% | 100,312,916 |
| 2019-07-09 | 2019-07-05 | 9.381 | 10,777,684 | -21,490 | 0.53% | 101,109,117 |
| 2019-07-05 | 2019-07-03 | 9.325 | 10,799,174 | +120,341 | 0.53% | 100,707,682 |
| 2019-07-04 | 2019-07-02 | 9.437 | 10,678,833 | +64,469 | 0.52% | 100,778,082 |
| 2019-07-03 | 2019-06-28 | 8.935 | 10,614,364 | +70,199 | 0.52% | 94,835,197 |
| 2019-07-02 | 2019-06-27 | 8.837 | 10,544,165 | +681,932 | 0.52% | 93,177,596 |
| 2019-06-28 | 2019-06-26 | 8.837 | 9,862,233 | +1,409,709 | 0.48% | 87,151,440 |
| 2019-06-27 | 2019-06-25 | 8.446 | 8,452,524 | -65,901 | 0.41% | 71,390,001 |
| 2019-06-26 | 2019-06-24 | 8.418 | 8,518,425 | +22,922 | 0.42% | 71,708,760 |
| 2019-06-25 | 2019-06-21 | 8.195 | 8,495,503 | +800,841 | 0.42% | 69,618,201 |
| 2019-06-24 | 2019-06-20 | 9.138 | 7,694,662 | -108,880 | 0.38% | 70,316,951 |
| 2019-06-21 | 2019-06-19 | 9.109 | 7,803,542 | +347,374 | 0.38% | 71,083,742 |
| 2019-06-20 | 2019-06-18 | 8.934 | 7,456,168 | +169,613 | 0.38% | 66,611,216 |
| 2019-06-19 | 2019-06-17 | 8.963 | 7,286,555 | -1,368 | 0.37% | 65,309,023 |
| 2019-06-18 | 2019-06-14 | 8.817 | 7,287,923 | +268,100 | 0.37% | 64,255,684 |
| 2019-06-17 | 2019-06-13 | 8.948 | 7,019,823 | +295,456 | 0.36% | 62,815,678 |
| 2019-06-14 | 2019-06-12 | 9.168 | 6,724,367 | +247,582 | 0.34% | 61,646,641 |
| 2019-06-13 | 2019-06-11 | 9.358 | 6,476,785 | -45,140 | 0.33% | 60,607,995 |
| 2019-06-12 | 2019-06-10 | 9.197 | 6,521,925 | +302,296 | 0.33% | 59,981,443 |
| 2019-06-11 | 2019-06-06 | 9.226 | 6,219,629 | +326,917 | 0.32% | 57,383,139 |
| 2019-06-10 | 2019-06-05 | 9.270 | 5,892,712 | +228,431 | 0.30% | 54,625,439 |
| 2019-06-06 | 2019-06-04 | 9.285 | 5,664,281 | -123,106 | 0.29% | 52,590,704 |
| 2019-06-05 | 2019-06-03 | 9.431 | 5,787,387 | +72,496 | 0.30% | 54,579,896 |
| 2019-06-04 | 2019-05-31 | 9.445 | 5,714,891 | +253,053 | 0.29% | 53,979,758 |
| 2019-06-03 | 2019-05-30 | 9.475 | 5,461,838 | +157,303 | 0.28% | 51,749,277 |
| 2019-05-31 | 2019-05-29 | 9.548 | 5,304,535 | +124,474 | 0.27% | 50,646,678 |
| 2019-05-30 | 2019-05-28 | 9.504 | 5,180,061 | +20,518 | 0.27% | 49,231,004 |
| 2019-05-29 | 2019-05-27 | 9.431 | 5,159,543 | +235,271 | 0.26% | 48,658,802 |
| 2019-05-28 | 2019-05-24 | 9.548 | 4,924,272 | +76,600 | 0.25% | 47,016,000 |
| 2019-05-27 | 2019-05-23 | 9.519 | 4,847,672 | +213,385 | 0.25% | 46,142,878 |
| 2019-05-24 | 2019-05-22 | 9.782 | 4,634,287 | +102,589 | 0.24% | 45,331,439 |
| 2019-05-23 | 2019-05-21 | 9.826 | 4,531,698 | +109,428 | 0.23% | 44,526,719 |
| 2019-05-22 | 2019-05-20 | 9.957 | 4,422,270 | +6,839 | 0.23% | 44,033,462 |
| 2019-05-21 | 2019-05-17 | 10.103 | 4,415,431 | +103,957 | 0.23% | 44,610,965 |
| 2019-05-20 | 2019-05-16 | 10.147 | 4,311,474 | -27,357 | 0.22% | 43,749,763 |
| 2019-05-17 | 2019-05-15 | 10.220 | 4,338,831 | +35,564 | 0.22% | 44,344,563 |
| 2019-05-16 | 2019-05-14 | 10.352 | 4,303,267 | -19,150 | 0.22% | 44,547,365 |
| 2019-05-15 | 2019-05-10 | 9.972 | 4,322,417 | +114,900 | 0.22% | 43,102,405 |
| 2019-05-14 | 2019-05-09 | 10.001 | 4,207,517 | +254,421 | 0.22% | 42,079,682 |
| 2019-05-10 | 2019-05-08 | 10.294 | 3,953,096 | +53,346 | 0.20% | 40,691,199 |
| 2019-05-09 | 2019-05-07 | 10.469 | 3,899,750 | +160,039 | 0.20% | 40,826,322 |
| 2019-05-08 | 2019-05-06 | 10.644 | 3,739,711 | +153,200 | 0.19% | 39,807,040 |
| 2019-04-30 | 2019-04-26 | 11.156 | 3,586,511 | +436,345 | 0.18% | 40,011,715 |
| 2019-04-29 | 2019-04-25 | 11.288 | 3,150,166 | +39,668 | 0.16% | 35,558,318 |
| 2019-04-26 | 2019-04-24 | 11.639 | 3,110,498 | +195,603 | 0.16% | 36,202,075 |
| 2019-04-25 | 2019-04-23 | 11.887 | 2,914,895 | +21,885 | 0.15% | 34,650,055 |
| 2019-04-24 | 2019-04-18 | 12.487 | 2,893,010 | -6,839 | 0.15% | 36,124,203 |
| 2019-04-23 | 2019-04-17 | 12.604 | 2,899,849 | +58,818 | 0.15% | 36,548,799 |
| 2019-04-18 | 2019-04-16 | 11.873 | 2,841,031 | +8,207 | 0.15% | 33,730,476 |
| 2019-04-17 | 2019-04-15 | 12.121 | 2,832,824 | +77,967 | 0.15% | 34,337,177 |
| 2019-04-16 | 2019-04-12 | 12.253 | 2,754,857 | +4,104 | 0.14% | 33,754,645 |
| 2019-04-15 | 2019-04-11 | 12.604 | 2,750,753 | +243,478 | 0.14% | 34,669,640 |
| 2019-04-12 | 2019-04-10 | 12.604 | 2,507,275 | -84,807 | 0.13% | 31,600,918 |
| 2019-04-11 | 2019-04-09 | 12.297 | 2,592,082 | -16,414 | 0.13% | 31,873,899 |
| 2019-04-10 | 2019-04-08 | 12.180 | 2,608,496 | -31,461 | 0.13% | 31,770,616 |
| 2019-04-09 | 2019-04-04 | 12.238 | 2,639,957 | +61,553 | 0.14% | 32,308,201 |
| 2019-04-08 | 2019-04-03 | 12.355 | 2,578,404 | -20,517 | 0.13% | 31,856,506 |
| 2019-04-04 | 2019-04-02 | 12.209 | 2,598,921 | -97,118 | 0.13% | 31,729,996 |
| 2019-04-03 | 2019-04-01 | 11.785 | 2,696,039 | -15,046 | 0.14% | 31,772,521 |
| 2019-04-02 | 2019-03-29 | 11.492 | 2,711,085 | +77,967 | 0.14% | 31,157,037 |
| 2019-04-01 | 2019-03-28 | 11.814 | 2,633,118 | -2,735 | 0.13% | 31,108,004 |
| 2019-03-29 | 2019-03-27 | 11.946 | 2,635,853 | -5,472 | 0.13% | 31,487,176 |
| 2019-03-28 | 2019-03-26 | 11.800 | 2,641,325 | -459,598 | 0.14% | 31,166,343 |
| 2019-03-27 | 2019-03-25 | 11.800 | 3,100,923 | +42,403 | 0.16% | 36,589,374 |
| 2019-03-26 | 2019-03-22 | 12.297 | 3,058,520 | +42,403 | 0.16% | 37,609,520 |
| 2019-03-25 | 2019-03-21 | 11.843 | 3,016,117 | +27,357 | 0.15% | 35,721,005 |
| 2019-03-22 | 2019-03-20 | 11.902 | 2,988,760 | +25,990 | 0.15% | 35,571,806 |
| 2019-03-21 | 2019-03-19 | 12.048 | 2,962,770 | +2,735 | 0.15% | 35,695,676 |
| 2019-03-20 | 2019-03-18 | 11.931 | 2,960,035 | -168,246 | 0.15% | 35,316,485 |
| 2019-03-19 | 2019-03-15 | 11.726 | 3,128,281 | +5,472 | 0.16% | 36,683,485 |
| 2019-03-18 | 2019-03-14 | 11.785 | 3,122,809 | -45,139 | 0.16% | 36,801,958 |
| 2019-03-15 | 2019-03-13 | 12.355 | 3,167,948 | +25,989 | 0.16% | 39,140,396 |
| 2019-03-14 | 2019-03-12 | 12.457 | 3,141,959 | -13,679 | 0.16% | 39,140,879 |
| 2019-03-13 | 2019-03-11 | 11.858 | 3,155,638 | +10,943 | 0.16% | 37,419,545 |
| 2019-03-12 | 2019-03-08 | 11.946 | 3,144,695 | -17,782 | 0.16% | 37,565,662 |
| 2019-03-11 | 2019-03-07 | 12.311 | 3,162,477 | -15,046 | 0.16% | 38,934,081 |
| 2019-03-08 | 2019-03-06 | 12.414 | 3,177,523 | +102,589 | 0.16% | 39,444,537 |
| 2019-03-07 | 2019-03-05 | 12.472 | 3,074,934 | +23,253 | 0.16% | 38,350,877 |
| 2019-03-06 | 2019-03-04 | 12.443 | 3,051,681 | +1,368 | 0.16% | 37,971,623 |
| 2019-03-05 | 2019-03-01 | 12.472 | 3,050,313 | -8,207 | 0.16% | 38,043,801 |
| 2019-03-04 | 2019-02-28 | 12.209 | 3,058,520 | -23,254 | 0.16% | 37,341,200 |
| 2019-03-01 | 2019-02-27 | 12.443 | 3,081,774 | +8,208 | 0.16% | 38,346,066 |
| 2019-02-28 | 2019-02-26 | 12.633 | 3,073,566 | -12,311 | 0.16% | 38,828,155 |
| 2019-02-27 | 2019-02-25 | 12.750 | 3,085,877 | -155,935 | 0.16% | 39,344,639 |
| 2019-02-26 | 2019-02-22 | 12.735 | 3,241,812 | +20,517 | 0.17% | 41,285,395 |
| 2019-02-25 | 2019-02-21 | 12.574 | 3,221,295 | -124,474 | 0.16% | 40,506,005 |
| 2019-02-22 | 2019-02-20 | 12.282 | 3,345,769 | +4,103 | 0.17% | 41,092,797 |
| 2019-02-21 | 2019-02-19 | 12.253 | 3,341,666 | -2,735 | 0.17% | 40,944,684 |
| 2019-02-20 | 2019-02-18 | 12.282 | 3,344,401 | -4,104 | 0.17% | 41,075,995 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,348,505 | -91,646 | 0.17% | 40,147,201 |
| 2019-02-18 | 2019-02-14 | 12.194 | 3,440,151 | -5,472 | 0.18% | 41,950,199 |
| 2019-02-15 | 2019-02-13 | 12.238 | 3,445,623 | -77,967 | 0.18% | 42,168,066 |
| 2019-02-14 | 2019-02-12 | 12.107 | 3,523,590 | +39,668 | 0.18% | 42,658,558 |
| 2019-02-13 | 2019-02-11 | 11.873 | 3,483,922 | -1,368 | 0.18% | 41,363,275 |
| 2019-02-01 | 2019-01-30 | 11.785 | 3,485,290 | -38,300 | 0.18% | 41,073,757 |
| 2019-01-31 | 2019-01-29 | 11.814 | 3,523,590 | -61,554 | 0.18% | 41,628,158 |
| 2019-01-30 | 2019-01-28 | 11.902 | 3,585,144 | -98,485 | 0.18% | 42,669,885 |
| 2019-01-29 | 2019-01-25 | 12.048 | 3,683,629 | -69,761 | 0.19% | 44,380,640 |
| 2019-01-28 | 2019-01-24 | 11.829 | 3,753,390 | -39,667 | 0.19% | 44,397,926 |
| 2019-01-25 | 2019-01-23 | 11.741 | 3,793,057 | +9,575 | 0.19% | 44,534,377 |
| 2019-01-24 | 2019-01-22 | 11.653 | 3,783,482 | -31,461 | 0.19% | 44,090,037 |
| 2019-01-23 | 2019-01-21 | 11.756 | 3,814,943 | -6,839 | 0.20% | 44,847,121 |
| 2019-01-22 | 2019-01-18 | 11.492 | 3,821,782 | -10,943 | 0.20% | 43,921,678 |
| 2019-01-21 | 2019-01-17 | 11.317 | 3,832,725 | -119,003 | 0.20% | 43,374,960 |
| 2019-01-18 | 2019-01-16 | 11.185 | 3,951,728 | -17,782 | 0.20% | 44,201,697 |
| 2019-01-17 | 2019-01-15 | 11.142 | 3,969,510 | -15,047 | 0.20% | 44,226,476 |
| 2019-01-16 | 2019-01-14 | 10.805 | 3,984,557 | -30,093 | 0.20% | 43,054,143 |
| 2019-01-15 | 2019-01-11 | 11.010 | 4,014,650 | -4,103 | 0.21% | 44,201,105 |
| 2019-01-14 | 2019-01-10 | 11.171 | 4,018,753 | -6,839 | 0.21% | 44,892,639 |
| 2019-01-11 | 2019-01-09 | 10.966 | 4,025,592 | -8,207 | 0.21% | 44,144,996 |
| 2019-01-10 | 2019-01-08 | 10.659 | 4,033,799 | -31,461 | 0.21% | 42,996,415 |
| 2019-01-09 | 2019-01-07 | 10.703 | 4,065,260 | -84,807 | 0.21% | 43,510,079 |
| 2019-01-08 | 2019-01-04 | 10.337 | 4,150,067 | -9,575 | 0.21% | 42,900,760 |
| 2019-01-07 | 2019-01-03 | 10.352 | 4,159,642 | -35,564 | 0.21% | 43,060,560 |
| 2019-01-04 | 2019-01-02 | 10.337 | 4,195,206 | -363,849 | 0.21% | 43,367,378 |
| 2018-12-28 | 2018-12-24 | 10.250 | 4,559,055 | -28,725 | 0.23% | 46,728,659 |
| 2018-12-27 | 2018-12-20 | 10.206 | 4,587,780 | -35,564 | 0.23% | 46,821,839 |
| 2018-12-21 | 2018-12-19 | 10.206 | 4,623,344 | -5,472 | 0.24% | 47,184,798 |
| 2018-12-20 | 2018-12-18 | 10.001 | 4,628,816 | +5,472 | 0.24% | 46,293,123 |
| 2018-12-19 | 2018-12-17 | 10.133 | 4,623,344 | -68,393 | 0.24% | 46,846,798 |
| 2018-12-18 | 2018-12-14 | 10.060 | 4,691,737 | +24,621 | 0.24% | 47,196,801 |
| 2018-12-17 | 2018-12-13 | 10.177 | 4,667,116 | +269,468 | 0.24% | 47,495,045 |
| 2018-12-14 | 2018-12-12 | 9.869 | 4,397,648 | -1,475,914 | 0.23% | 43,402,496 |
| 2018-12-13 | 2018-12-11 | 9.913 | 5,873,562 | +43,771 | 0.30% | 58,226,638 |
| 2018-12-12 | 2018-12-10 | 9.986 | 5,829,791 | +32,829 | 0.30% | 58,218,921 |
| 2018-12-11 | 2018-12-07 | 10.089 | 5,796,962 | +23,253 | 0.30% | 58,484,396 |
| 2018-12-10 | 2018-12-06 | 10.323 | 5,773,709 | +262,628 | 0.30% | 59,600,521 |
| 2018-12-07 | 2018-12-05 | 10.718 | 5,511,081 | +164,142 | 0.28% | 59,065,140 |
| 2018-12-06 | 2018-12-04 | 11.185 | 5,346,939 | +64,289 | 0.27% | 59,807,704 |
| 2018-12-05 | 2018-12-03 | 11.054 | 5,282,650 | +30,093 | 0.27% | 58,393,445 |
| 2018-12-04 | 2018-11-30 | 11.039 | 5,252,557 | -20,518 | 0.27% | 57,984,003 |
| 2018-12-03 | 2018-11-29 | 10.849 | 5,273,075 | -12,310 | 0.27% | 57,208,205 |
| 2018-11-30 | 2018-11-28 | 10.834 | 5,285,385 | +322,813 | 0.27% | 57,264,477 |
| 2018-11-29 | 2018-11-27 | 10.908 | 4,962,572 | +28,725 | 0.25% | 54,129,762 |
| 2018-11-28 | 2018-11-26 | 11.010 | 4,933,847 | +38,300 | 0.25% | 54,321,421 |
| 2018-11-27 | 2018-11-23 | 10.995 | 4,895,547 | +25,989 | 0.25% | 53,828,159 |
| 2018-11-26 | 2018-11-22 | 11.054 | 4,869,558 | -1,368 | 0.25% | 53,827,202 |
| 2018-11-23 | 2018-11-21 | 11.054 | 4,870,926 | +15,047 | 0.25% | 53,842,323 |
| 2018-11-22 | 2018-11-20 | 11.068 | 4,855,879 | +10,943 | 0.25% | 53,746,997 |
| 2018-11-21 | 2018-11-19 | 11.332 | 4,844,936 | +2,735 | 0.25% | 54,900,995 |
| 2018-11-20 | 2018-11-16 | 11.317 | 4,842,201 | +2,736 | 0.25% | 54,799,203 |
| 2018-11-19 | 2018-11-15 | 11.302 | 4,839,465 | -13,679 | 0.25% | 54,697,479 |
| 2018-11-16 | 2018-11-14 | 11.010 | 4,853,144 | +1,368 | 0.25% | 53,432,884 |
| 2018-11-15 | 2018-11-13 | 11.098 | 4,851,776 | +8,207 | 0.25% | 53,843,463 |
| 2018-11-14 | 2018-11-12 | 10.966 | 4,843,569 | +5,472 | 0.25% | 53,115,004 |
| 2018-11-13 | 2018-11-09 | 11.215 | 4,838,097 | +13,678 | 0.25% | 54,257,578 |
| 2018-11-12 | 2018-11-08 | 11.566 | 4,824,419 | -2,735 | 0.25% | 55,797,144 |
| 2018-11-09 | 2018-11-07 | 11.726 | 4,827,154 | -4,104 | 0.25% | 56,605,156 |
| 2018-11-08 | 2018-11-06 | 11.551 | 4,831,258 | -16,414 | 0.25% | 55,805,601 |
| 2018-11-07 | 2018-11-05 | 11.609 | 4,847,672 | -34,197 | 0.25% | 56,278,718 |
| 2018-11-06 | 2018-11-02 | 11.843 | 4,881,869 | -289,984 | 0.25% | 57,817,806 |
| 2018-11-05 | 2018-11-01 | 11.332 | 5,171,853 | -9,575 | 0.26% | 58,605,495 |
| 2018-11-02 | 2018-10-31 | 11.288 | 5,181,428 | -172,350 | 0.27% | 58,486,716 |
| 2018-11-01 | 2018-10-30 | 11.112 | 5,353,778 | -49,243 | 0.27% | 59,492,801 |
| 2018-10-31 | 2018-10-29 | 10.820 | 5,403,021 | -123,106 | 0.28% | 58,460,004 |
| 2018-10-30 | 2018-10-26 | 10.659 | 5,526,127 | -90,279 | 0.28% | 58,903,195 |
| 2018-10-29 | 2018-10-25 | 10.644 | 5,616,406 | +578,602 | 0.29% | 59,783,363 |
| 2018-10-26 | 2018-10-24 | 10.571 | 5,037,804 | +1,045,040 | 0.26% | 53,256,182 |
| 2018-10-25 | 2018-10-23 | 10.542 | 3,992,764 | -12,311 | 0.20% | 42,091,982 |
| 2018-10-24 | 2018-10-22 | 10.776 | 4,005,075 | -72,496 | 0.21% | 43,158,725 |
| 2018-10-23 | 2018-10-19 | 10.630 | 4,077,571 | -16,414 | 0.21% | 43,343,743 |
| 2018-10-22 | 2018-10-18 | 10.527 | 4,093,985 | +67,025 | 0.21% | 43,099,200 |
| 2018-10-19 | 2018-10-16 | 10.893 | 4,026,960 | -399,413 | 0.21% | 43,865,598 |
| 2018-10-18 | 2018-10-15 | 10.849 | 4,426,373 | -43,772 | 0.23% | 48,022,236 |
| 2018-10-16 | 2018-10-12 | 11.273 | 4,470,145 | -13,678 | 0.23% | 50,392,564 |
| 2018-10-15 | 2018-10-11 | 11.142 | 4,483,823 | -103,957 | 0.23% | 49,956,718 |
| 2018-10-12 | 2018-10-10 | 11.814 | 4,587,780 | -5,471 | 0.23% | 54,200,639 |
| 2018-10-11 | 2018-10-09 | 11.683 | 4,593,251 | -402,149 | 0.24% | 53,660,835 |
| 2018-10-10 | 2018-10-08 | 11.785 | 4,995,400 | -71,129 | 0.26% | 58,870,236 |
| 2018-09-28 | 2018-09-26 | 11.551 | 5,066,529 | +273,571 | 0.26% | 58,523,203 |
| 2018-09-21 | 2018-09-19 | 11.536 | 4,792,958 | +27,357 | 0.25% | 55,293,119 |
| 2018-09-20 | 2018-09-18 | 11.332 | 4,765,601 | +484,220 | 0.24% | 54,002,000 |
| 2018-09-19 | 2018-09-17 | 11.595 | 4,281,381 | -16,414 | 0.22% | 49,641,801 |
| 2018-09-18 | 2018-09-14 | 11.609 | 4,297,795 | +206,546 | 0.22% | 49,894,958 |
| 2018-09-17 | 2018-09-13 | 11.054 | 4,091,249 | +43,771 | 0.21% | 45,223,917 |
| 2018-09-14 | 2018-09-12 | 10.966 | 4,047,478 | +49,243 | 0.21% | 44,385,000 |
| 2018-09-13 | 2018-09-11 | 11.273 | 3,998,235 | -5,472 | 0.20% | 45,072,657 |
| 2018-09-12 | 2018-09-10 | 11.766 | 4,003,707 | +77,968 | 0.20% | 47,106,546 |
| 2018-09-11 | 2018-09-07 | 11.632 | 3,925,739 | -141,124 | 0.20% | 45,664,980 |
| 2018-09-10 | 2018-09-06 | 11.973 | 4,066,863 | -121,318 | 0.21% | 48,694,382 |
| 2018-09-07 | 2018-09-05 | 12.018 | 4,188,181 | -67,399 | 0.22% | 50,333,397 |
| 2018-09-06 | 2018-09-04 | 12.463 | 4,255,580 | -64,703 | 0.22% | 53,037,596 |
| 2018-09-05 | 2018-09-03 | 12.419 | 4,320,283 | -105,143 | 0.22% | 53,651,694 |
| 2018-09-04 | 2018-08-31 | 13.012 | 4,425,426 | -167,150 | 0.23% | 57,583,819 |
| 2018-09-03 | 2018-08-30 | 12.493 | 4,592,576 | +1,376,290 | 0.24% | 57,373,881 |
| 2018-08-31 | 2018-08-29 | 11.855 | 3,216,286 | -1,348 | 0.17% | 38,128,281 |
| 2018-08-30 | 2018-08-28 | 11.736 | 3,217,634 | -16,176 | 0.17% | 37,762,341 |
| 2018-08-29 | 2018-08-27 | 11.721 | 3,233,810 | -70,095 | 0.17% | 37,904,204 |
| 2018-08-28 | 2018-08-24 | 11.143 | 3,303,905 | +14,828 | 0.17% | 36,814,022 |
| 2018-08-27 | 2018-08-23 | 11.439 | 3,289,077 | +2,696 | 0.17% | 37,624,800 |
| 2018-08-24 | 2018-08-22 | 11.647 | 3,286,381 | -117,274 | 0.17% | 38,276,600 |
| 2018-08-23 | 2018-08-21 | 11.469 | 3,403,655 | -13,480 | 0.18% | 39,036,495 |
| 2018-08-22 | 2018-08-20 | 10.994 | 3,417,135 | +4,044 | 0.18% | 37,568,697 |
| 2018-08-21 | 2018-08-17 | 11.128 | 3,413,091 | -14,828 | 0.18% | 37,979,996 |
| 2018-08-20 | 2018-08-16 | 10.890 | 3,427,919 | -24,264 | 0.18% | 37,331,238 |
| 2018-08-17 | 2018-08-15 | 11.068 | 3,452,183 | +75,487 | 0.18% | 38,210,122 |
| 2018-08-16 | 2018-08-14 | 11.261 | 3,376,696 | +88,967 | 0.18% | 38,025,902 |
| 2018-08-15 | 2018-08-13 | 11.276 | 3,287,729 | +36,396 | 0.17% | 37,072,800 |
| 2018-08-14 | 2018-08-10 | 11.365 | 3,251,333 | +60,659 | 0.17% | 36,951,835 |
| 2018-08-13 | 2018-08-09 | 11.617 | 3,190,674 | -9,436 | 0.17% | 37,067,217 |
| 2018-08-10 | 2018-08-08 | 11.395 | 3,200,110 | +1,348 | 0.17% | 36,464,638 |
| 2018-08-09 | 2018-08-07 | 11.617 | 3,198,762 | +20,220 | 0.17% | 37,161,178 |
| 2018-08-08 | 2018-08-06 | 11.603 | 3,178,542 | -1,348 | 0.17% | 36,879,115 |
| 2018-08-07 | 2018-08-03 | 11.573 | 3,179,890 | -35,048 | 0.17% | 36,800,395 |
| 2018-08-06 | 2018-08-02 | 11.706 | 3,214,938 | -44,483 | 0.17% | 37,635,301 |
| 2018-08-03 | 2018-08-01 | 11.825 | 3,259,421 | -87,619 | 0.17% | 38,542,916 |
| 2018-08-02 | 2018-07-31 | 11.677 | 3,347,040 | +47,179 | 0.17% | 39,082,417 |
| 2018-08-01 | 2018-07-30 | 11.588 | 3,299,861 | -53,919 | 0.17% | 38,237,762 |
| 2018-07-31 | 2018-07-27 | 11.692 | 3,353,780 | -24,264 | 0.17% | 39,210,879 |
| 2018-07-30 | 2018-07-26 | 11.350 | 3,378,044 | +17,524 | 0.18% | 38,341,802 |
| 2018-07-27 | 2018-07-25 | 11.499 | 3,360,520 | +36,395 | 0.17% | 38,641,500 |
| 2018-07-26 | 2018-07-24 | 11.306 | 3,324,125 | +97,055 | 0.17% | 37,581,845 |
| 2018-07-25 | 2018-07-23 | 11.246 | 3,227,070 | +35,048 | 0.17% | 36,293,042 |
| 2018-07-24 | 2018-07-20 | 11.261 | 3,192,022 | -67,399 | 0.17% | 35,946,237 |
| 2018-07-23 | 2018-07-19 | 11.395 | 3,259,421 | +1,348 | 0.17% | 37,140,476 |
| 2018-07-20 | 2018-07-18 | 11.528 | 3,258,073 | -32,352 | 0.17% | 37,560,176 |
| 2018-07-19 | 2018-07-17 | 11.335 | 3,290,425 | +101,099 | 0.17% | 37,298,481 |
| 2018-07-18 | 2018-07-16 | 11.469 | 3,189,326 | -6,740 | 0.17% | 36,578,357 |
| 2018-07-17 | 2018-07-13 | 11.380 | 3,196,066 | +117,274 | 0.17% | 36,371,138 |
| 2018-07-16 | 2018-07-12 | 11.261 | 3,078,792 | +25,612 | 0.16% | 34,671,123 |
| 2018-07-13 | 2018-07-11 | 11.424 | 3,053,180 | +12,132 | 0.16% | 34,880,999 |
| 2018-07-12 | 2018-07-10 | 11.677 | 3,041,048 | +28,307 | 0.16% | 35,509,437 |
| 2018-07-11 | 2018-07-09 | 11.914 | 3,012,741 | +13,480 | 0.16% | 35,894,105 |
| 2018-07-10 | 2018-07-06 | 12.107 | 2,999,261 | -10,784 | 0.16% | 36,312,003 |
| 2018-07-09 | 2018-07-05 | 11.988 | 3,010,045 | +18,872 | 0.16% | 36,085,285 |
| 2018-07-06 | 2018-07-04 | 11.959 | 2,991,173 | +8,088 | 0.16% | 35,770,282 |
| 2018-07-05 | 2018-07-03 | 12.359 | 2,983,085 | -6,740 | 0.15% | 36,868,580 |
| 2018-07-03 | 2018-06-28 | 12.300 | 2,989,825 | -22,916 | 0.16% | 36,774,441 |
| 2018-06-29 | 2018-06-27 | 11.973 | 3,012,741 | +25,612 | 0.16% | 36,072,905 |
| 2018-06-28 | 2018-06-26 | 12.448 | 2,987,129 | -21,568 | 0.16% | 37,184,481 |
| 2018-06-27 | 2018-06-25 | 13.343 | 3,008,697 | +4,044 | 0.16% | 40,144,728 |
| 2018-06-26 | 2018-06-22 | 13.635 | 3,004,653 | +100,671 | 0.16% | 40,968,332 |
| 2018-06-25 | 2018-06-21 | 13.450 | 2,903,982 | +10,409 | 0.16% | 39,060,006 |
| 2018-06-22 | 2018-06-20 | 13.589 | 2,893,573 | -13,011 | 0.16% | 39,320,320 |
| 2018-06-21 | 2018-06-19 | 13.389 | 2,906,584 | -29,924 | 0.16% | 38,916,285 |
| 2018-06-20 | 2018-06-15 | 13.681 | 2,936,508 | -119,698 | 0.16% | 40,174,597 |
| 2018-06-19 | 2018-06-14 | 13.696 | 3,056,206 | +40,333 | 0.16% | 41,859,175 |
| 2018-06-15 | 2018-06-13 | 14.019 | 3,015,873 | +14,311 | 0.16% | 42,280,316 |
| 2018-06-14 | 2018-06-12 | 14.158 | 3,001,562 | -55,945 | 0.16% | 42,494,946 |
| 2018-06-13 | 2018-06-11 | 13.989 | 3,057,507 | +24,720 | 0.16% | 42,769,994 |
| 2018-06-12 | 2018-06-08 | 14.065 | 3,032,787 | +6,505 | 0.16% | 42,657,298 |
| 2018-06-11 | 2018-06-07 | 14.281 | 3,026,282 | +5,204 | 0.16% | 43,217,083 |
| 2018-06-08 | 2018-06-06 | 14.065 | 3,021,078 | +5,205 | 0.16% | 42,492,606 |
| 2018-06-07 | 2018-06-05 | 14.111 | 3,015,873 | -3,903 | 0.16% | 42,558,476 |
| 2018-06-06 | 2018-06-04 | 14.296 | 3,019,776 | -101,484 | 0.16% | 43,170,593 |
| 2018-06-05 | 2018-06-01 | 13.804 | 3,121,260 | -7,806 | 0.17% | 43,086,044 |
| 2018-06-04 | 2018-05-31 | 13.758 | 3,129,066 | +1,301 | 0.17% | 43,049,499 |
| 2018-06-01 | 2018-05-30 | 13.696 | 3,127,765 | -63,752 | 0.17% | 42,839,279 |
| 2018-05-31 | 2018-05-29 | 14.019 | 3,191,517 | -19,516 | 0.17% | 44,742,715 |
| 2018-05-30 | 2018-05-28 | 13.942 | 3,211,033 | -52,043 | 0.17% | 44,769,515 |
| 2018-05-29 | 2018-05-25 | 13.727 | 3,263,076 | -20,817 | 0.18% | 44,792,880 |
| 2018-05-28 | 2018-05-24 | 13.758 | 3,283,893 | -11,710 | 0.18% | 45,179,599 |
| 2018-05-25 | 2018-05-23 | 14.019 | 3,295,603 | -67,655 | 0.18% | 46,201,924 |
| 2018-05-24 | 2018-05-21 | 13.712 | 3,363,258 | -46,839 | 0.18% | 46,116,398 |
| 2018-05-23 | 2018-05-18 | 13.527 | 3,410,097 | +6,506 | 0.18% | 46,129,606 |
| 2018-05-21 | 2018-05-17 | 13.573 | 3,403,591 | +1,301 | 0.18% | 46,198,557 |
| 2018-05-18 | 2018-05-16 | 13.758 | 3,402,290 | -111,892 | 0.18% | 46,808,498 |
| 2018-05-17 | 2018-05-15 | 13.604 | 3,514,182 | +2,602 | 0.19% | 47,807,701 |
| 2018-05-16 | 2018-05-14 | 13.635 | 3,511,580 | -20,817 | 0.19% | 47,880,263 |
| 2018-05-15 | 2018-05-11 | 13.604 | 3,532,397 | -32,527 | 0.19% | 48,055,502 |
| 2018-05-14 | 2018-05-10 | 13.128 | 3,564,924 | +39,032 | 0.19% | 46,799,206 |
| 2018-05-11 | 2018-05-09 | 13.035 | 3,525,892 | +107,989 | 0.19% | 45,961,606 |
| 2018-05-10 | 2018-05-08 | 13.112 | 3,417,903 | -20,817 | 0.18% | 44,816,620 |
| 2018-05-09 | 2018-05-07 | 13.035 | 3,438,720 | +11,710 | 0.19% | 44,825,279 |
| 2018-05-08 | 2018-05-04 | 13.082 | 3,427,010 | -1,302 | 0.18% | 44,830,674 |
| 2018-05-07 | 2018-05-03 | 13.189 | 3,428,312 | -7,806 | 0.18% | 45,216,606 |
| 2018-05-04 | 2018-05-02 | 13.266 | 3,436,118 | -228,988 | 0.18% | 45,583,661 |
| 2018-04-27 | 2018-04-25 | 13.005 | 3,665,106 | -16,914 | 0.20% | 47,663,644 |
| 2018-04-26 | 2018-04-24 | 13.082 | 3,682,020 | +111,892 | 0.20% | 48,166,606 |
| 2018-04-25 | 2018-04-23 | 12.697 | 3,570,128 | +16,914 | 0.19% | 45,330,882 |
| 2018-04-24 | 2018-04-20 | 12.759 | 3,553,214 | -2,457,715 | 0.19% | 45,334,601 |
| 2018-04-23 | 2018-04-19 | 13.051 | 6,010,929 | -102,785 | 0.32% | 78,447,594 |
| 2018-04-20 | 2018-04-18 | 12.713 | 6,113,714 | +256,310 | 0.33% | 77,721,463 |
| 2018-04-19 | 2018-04-17 | 13.235 | 5,857,404 | -265,417 | 0.32% | 77,524,446 |
| 2018-04-18 | 2018-04-16 | 12.959 | 6,122,821 | +14,311 | 0.33% | 79,343,157 |
| 2018-04-17 | 2018-04-13 | 13.343 | 6,108,510 | +10,409 | 0.33% | 81,505,207 |
| 2018-04-16 | 2018-04-12 | 13.358 | 6,098,101 | -1,796,773 | 0.33% | 81,460,060 |
| 2018-04-13 | 2018-04-11 | 13.512 | 7,894,874 | -1,302 | 0.42% | 106,675,433 |
| 2018-04-12 | 2018-04-10 | 13.435 | 7,896,176 | +79,366 | 0.43% | 106,086,126 |
| 2018-04-11 | 2018-04-09 | 13.589 | 7,816,810 | +65,053 | 0.42% | 106,221,434 |
| 2018-04-04 | 2018-03-29 | 14.004 | 7,751,757 | +74,161 | 0.42% | 108,554,758 |
| 2018-04-03 | 2018-03-28 | 14.450 | 7,677,596 | +6,505 | 0.41% | 110,938,796 |
| 2018-03-29 | 2018-03-27 | 15.526 | 7,671,091 | -35,129 | 0.41% | 119,099,201 |
| 2018-03-28 | 2018-03-26 | 15.295 | 7,706,220 | -62,451 | 0.41% | 117,867,703 |
| 2018-03-27 | 2018-03-23 | 14.819 | 7,768,671 | +6,505 | 0.42% | 115,120,880 |
| 2018-03-26 | 2018-03-22 | 15.203 | 7,762,166 | -94,978 | 0.42% | 118,007,485 |
| 2018-03-23 | 2018-03-21 | 15.034 | 7,857,144 | +26,022 | 0.42% | 118,122,847 |
| 2018-03-21 | 2018-03-19 | 14.988 | 7,831,122 | +40,333 | 0.42% | 117,370,497 |
| 2018-03-20 | 2018-03-16 | 15.080 | 7,790,789 | +58,548 | 0.42% | 117,484,558 |
| 2018-03-19 | 2018-03-15 | 14.972 | 7,732,241 | -78,064 | 0.42% | 115,769,638 |
| 2018-03-16 | 2018-03-14 | 15.280 | 7,810,305 | -15,613 | 0.42% | 119,339,638 |
| 2018-03-15 | 2018-03-13 | 15.495 | 7,825,918 | -528,233 | 0.42% | 121,262,401 |
| 2018-03-14 | 2018-03-12 | 15.495 | 8,354,151 | +20,817 | 0.45% | 129,447,358 |
| 2018-03-13 | 2018-03-09 | 15.157 | 8,333,334 | +18,215 | 0.45% | 126,306,599 |
| 2018-03-12 | 2018-03-08 | 15.280 | 8,315,119 | -115,795 | 0.45% | 127,053,078 |
| 2018-03-09 | 2018-03-07 | 14.603 | 8,430,914 | +105,386 | 0.45% | 123,119,999 |
| 2018-03-08 | 2018-03-06 | 15.065 | 8,325,528 | -40,333 | 0.45% | 125,420,405 |
| 2018-03-07 | 2018-03-05 | 14.865 | 8,365,861 | +48,140 | 0.45% | 124,356,204 |
| 2018-03-06 | 2018-03-02 | 15.049 | 8,317,721 | -374,708 | 0.45% | 125,174,936 |
| 2018-03-05 | 2018-03-01 | 15.464 | 8,692,429 | -634,920 | 0.47% | 134,421,727 |
| 2018-03-02 | 2018-02-28 | 15.234 | 9,327,349 | +106,687 | 0.50% | 142,089,576 |
| 2018-03-01 | 2018-02-27 | 15.618 | 9,220,662 | +160,031 | 0.50% | 144,007,844 |
| 2018-02-28 | 2018-02-26 | 15.249 | 9,060,631 | +807,963 | 0.49% | 138,165,767 |
| 2018-02-27 | 2018-02-23 | 15.234 | 8,252,668 | -10,408 | 0.44% | 125,718,261 |
| 2018-02-26 | 2018-02-22 | 14.957 | 8,263,076 | +144,418 | 0.44% | 123,590,453 |
| 2018-02-14 | 2018-02-12 | 14.527 | 8,118,658 | +29,925 | 0.44% | 117,936,000 |
| 2018-02-13 | 2018-02-09 | 14.465 | 8,088,733 | -70,258 | 0.44% | 117,003,933 |
| 2018-02-12 | 2018-02-08 | 14.849 | 8,158,991 | +6,505 | 0.44% | 121,155,719 |
| 2018-02-09 | 2018-02-07 | 14.788 | 8,152,486 | +93,677 | 0.44% | 120,557,844 |
| 2018-02-08 | 2018-02-06 | 14.834 | 8,058,809 | -78,064 | 0.43% | 119,544,201 |
| 2018-02-07 | 2018-02-05 | 15.372 | 8,136,873 | +6,505 | 0.44% | 125,080,001 |
| 2018-02-06 | 2018-02-02 | 15.326 | 8,130,368 | +39,032 | 0.44% | 124,605,066 |
| 2018-02-05 | 2018-02-01 | 15.433 | 8,091,336 | -6,505 | 0.44% | 124,877,526 |
| 2018-02-02 | 2018-01-31 | 15.710 | 8,097,841 | +1,301 | 0.44% | 127,218,561 |
| 2018-02-01 | 2018-01-30 | 15.587 | 8,096,540 | -5,204 | 0.44% | 126,202,442 |
| 2018-01-31 | 2018-01-29 | 15.895 | 8,101,744 | +2,602 | 0.44% | 128,774,358 |
| 2018-01-30 | 2018-01-26 | 16.079 | 8,099,142 | +130,107 | 0.44% | 130,227,000 |
| 2018-01-29 | 2018-01-25 | 15.433 | 7,969,035 | +13,010 | 0.43% | 122,989,995 |
| 2018-01-26 | 2018-01-24 | 15.018 | 7,956,025 | -539,942 | 0.43% | 119,487,105 |
| 2018-01-25 | 2018-01-23 | 15.234 | 8,495,967 | -33,828 | 0.46% | 129,424,593 |
| 2018-01-24 | 2018-01-22 | 15.218 | 8,529,795 | +119,698 | 0.46% | 129,808,797 |
| 2018-01-23 | 2018-01-19 | 15.311 | 8,410,097 | +382,514 | 0.45% | 128,762,880 |
| 2018-01-22 | 2018-01-18 | 15.295 | 8,027,583 | -2,602 | 0.43% | 122,782,995 |
| 2018-01-19 | 2018-01-17 | 14.480 | 8,030,185 | +28,623 | 0.43% | 116,280,473 |
| 2018-01-18 | 2018-01-16 | 14.373 | 8,001,562 | +19,516 | 0.43% | 115,005,000 |
| 2018-01-17 | 2018-01-15 | 14.204 | 7,982,046 | +71,559 | 0.43% | 113,374,800 |
| 2018-01-16 | 2018-01-12 | 14.557 | 7,910,487 | +54,645 | 0.43% | 115,155,196 |
| 2018-01-15 | 2018-01-11 | 14.480 | 7,855,842 | +32,526 | 0.42% | 113,755,913 |
| 2018-01-12 | 2018-01-10 | 14.480 | 7,823,316 | +107,989 | 0.42% | 113,284,923 |
| 2018-01-11 | 2018-01-09 | 14.819 | 7,715,327 | +409,836 | 0.42% | 114,330,396 |
| 2018-01-10 | 2018-01-08 | 14.557 | 7,305,491 | +1,301 | 0.39% | 106,348,098 |
| 2018-01-09 | 2018-01-05 | 14.527 | 7,304,190 | +26,021 | 0.39% | 106,104,599 |
| 2018-01-08 | 2018-01-04 | 14.680 | 7,278,169 | +9,108 | 0.39% | 106,845,404 |
| 2018-01-05 | 2018-01-03 | 14.634 | 7,269,061 | +11,709 | 0.39% | 106,376,476 |
| 2018-01-04 | 2018-01-02 | 14.849 | 7,257,352 | +6,506 | 0.39% | 107,766,965 |
| 2018-01-03 | 2017-12-29 | 14.542 | 7,250,846 | +26,021 | 0.39% | 105,441,155 |
| 2018-01-02 | 2017-12-28 | 14.357 | 7,224,825 | +58,548 | 0.39% | 103,730,040 |
| 2017-12-29 | 2017-12-27 | 14.281 | 7,166,277 | -32,527 | 0.39% | 102,338,640 |
| 2017-12-28 | 2017-12-22 | 14.311 | 7,198,804 | +9,108 | 0.39% | 103,024,465 |
| 2017-12-27 | 2017-12-21 | 14.142 | 7,189,696 | +16,914 | 0.39% | 101,678,397 |
| 2017-12-22 | 2017-12-20 | 14.142 | 7,172,782 | +5,204 | 0.39% | 101,439,196 |
| 2017-12-21 | 2017-12-19 | 14.019 | 7,167,578 | +14,312 | 0.39% | 100,484,159 |
| 2017-12-20 | 2017-12-18 | 13.927 | 7,153,266 | +22,118 | 0.39% | 99,623,756 |
| 2017-12-19 | 2017-12-15 | 13.942 | 7,131,148 | +9,107 | 0.38% | 99,425,338 |
| 2017-12-18 | 2017-12-14 | 14.188 | 7,122,041 | -24,720 | 0.38% | 101,050,044 |
| 2017-12-15 | 2017-12-13 | 14.173 | 7,146,761 | +75,462 | 0.38% | 101,290,920 |
| 2017-12-14 | 2017-12-12 | 14.204 | 7,071,299 | +18,215 | 0.38% | 100,438,799 |
| 2017-12-13 | 2017-12-11 | 14.465 | 7,053,084 | +2,602 | 0.38% | 102,023,218 |
| 2017-12-12 | 2017-12-08 | 14.327 | 7,050,482 | +41,634 | 0.38% | 101,010,160 |
| 2017-12-11 | 2017-12-07 | 14.480 | 7,008,848 | +36,430 | 0.38% | 101,491,082 |
| 2017-12-08 | 2017-12-06 | 15.141 | 6,972,418 | -93,677 | 0.38% | 105,572,300 |
| 2017-12-07 | 2017-12-05 | 15.372 | 7,066,095 | +2,602 | 0.38% | 108,620,003 |
| 2017-12-06 | 2017-12-04 | 15.403 | 7,063,493 | -45,537 | 0.38% | 108,797,165 |
| 2017-12-05 | 2017-12-01 | 15.018 | 7,109,030 | -11,710 | 0.38% | 106,766,560 |
| 2017-12-04 | 2017-11-30 | 15.095 | 7,120,740 | -15,612 | 0.38% | 107,489,726 |
| 2017-12-01 | 2017-11-29 | 15.065 | 7,136,352 | +40,333 | 0.38% | 107,505,993 |
| 2017-11-30 | 2017-11-28 | 15.126 | 7,096,019 | +6,505 | 0.38% | 107,334,715 |
| 2017-11-29 | 2017-11-27 | 15.095 | 7,089,514 | +42,935 | 0.38% | 107,018,360 |
| 2017-11-28 | 2017-11-24 | 15.280 | 7,046,579 | +83,268 | 0.38% | 107,670,083 |
| 2017-11-27 | 2017-11-23 | 15.372 | 6,963,311 | -19,516 | 0.37% | 107,040,007 |
| 2017-11-24 | 2017-11-22 | 15.403 | 6,982,827 | -32,526 | 0.38% | 107,554,687 |
| 2017-11-23 | 2017-11-21 | 15.080 | 7,015,353 | +20,817 | 0.38% | 105,791,037 |
| 2017-11-22 | 2017-11-20 | 15.141 | 6,994,536 | +29,924 | 0.38% | 105,907,198 |
| 2017-11-21 | 2017-11-17 | 15.357 | 6,964,612 | -23,419 | 0.37% | 106,952,946 |
| 2017-11-17 | 2017-11-15 | 15.464 | 6,988,031 | -222,482 | 0.38% | 108,064,523 |
| 2017-11-16 | 2017-11-14 | 15.772 | 7,210,513 | +7,806 | 0.39% | 113,721,836 |
| 2017-11-15 | 2017-11-13 | 15.710 | 7,202,707 | -3,903 | 0.39% | 113,155,842 |
| 2017-11-14 | 2017-11-10 | 15.864 | 7,206,610 | -317,460 | 0.39% | 114,324,959 |
| 2017-11-13 | 2017-11-09 | 16.141 | 7,524,070 | -42,936 | 0.41% | 121,442,994 |
| 2017-11-10 | 2017-11-08 | 15.895 | 7,567,006 | +10,409 | 0.41% | 120,274,886 |
| 2017-11-09 | 2017-11-07 | 16.141 | 7,556,597 | -45,537 | 0.41% | 121,967,999 |
| 2017-11-08 | 2017-11-06 | 16.110 | 7,602,134 | -79,366 | 0.41% | 122,469,273 |
| 2017-11-07 | 2017-11-03 | 16.079 | 7,681,500 | -62,451 | 0.41% | 123,511,688 |
| 2017-11-06 | 2017-11-02 | 16.325 | 7,743,951 | -16,914 | 0.42% | 126,420,485 |
| 2017-11-03 | 2017-11-01 | 16.325 | 7,760,865 | +2,603 | 0.42% | 126,696,607 |
| 2017-11-02 | 2017-10-31 | 16.448 | 7,758,262 | -14,312 | 0.42% | 127,608,193 |
| 2017-11-01 | 2017-10-30 | 15.925 | 7,772,574 | -84,570 | 0.42% | 123,781,277 |
| 2017-10-31 | 2017-10-27 | 15.956 | 7,857,144 | -149,622 | 0.42% | 125,369,647 |
| 2017-10-30 | 2017-10-26 | 16.141 | 8,006,766 | +196,461 | 0.43% | 129,233,996 |
| 2017-10-27 | 2017-10-25 | 16.110 | 7,810,305 | +5,204 | 0.42% | 125,822,878 |
| 2017-10-26 | 2017-10-24 | 16.233 | 7,805,101 | -20,817 | 0.42% | 126,698,882 |
| 2017-10-25 | 2017-10-23 | 16.479 | 7,825,918 | +44,236 | 0.42% | 128,961,601 |
| 2017-10-24 | 2017-10-20 | 16.633 | 7,781,682 | +35,129 | 0.42% | 129,428,846 |
| 2017-10-23 | 2017-10-19 | 16.448 | 7,746,553 | -15,613 | 0.42% | 127,415,602 |
| 2017-10-20 | 2017-10-18 | 16.878 | 7,762,166 | +127,505 | 0.42% | 131,013,366 |
| 2017-10-19 | 2017-10-17 | 16.694 | 7,634,661 | -292,740 | 0.41% | 127,452,958 |
| 2017-10-18 | 2017-10-16 | 16.878 | 7,927,401 | -519,126 | 0.43% | 133,802,277 |
| 2017-10-17 | 2017-10-13 | 16.817 | 8,446,527 | -29,924 | 0.45% | 142,044,962 |
| 2017-10-16 | 2017-10-12 | 17.063 | 8,476,451 | +62,451 | 0.46% | 144,632,993 |
| 2017-10-13 | 2017-10-11 | 16.971 | 8,414,000 | +467,083 | 0.45% | 142,791,356 |
| 2017-10-12 | 2017-10-10 | 16.540 | 7,946,917 | +33,828 | 0.43% | 131,444,157 |
| 2017-10-11 | 2017-10-09 | 16.479 | 7,913,089 | -75,462 | 0.43% | 130,398,073 |
| 2017-09-29 | 2017-09-27 | 15.772 | 7,988,551 | +91,074 | 0.43% | 125,992,795 |
| 2017-09-28 | 2017-09-26 | 15.710 | 7,897,477 | +1,301 | 0.43% | 124,070,806 |
| 2017-09-27 | 2017-09-25 | 15.649 | 7,896,176 | -81,967 | 0.43% | 123,564,847 |
| 2017-09-26 | 2017-09-22 | 16.079 | 7,978,143 | +141,817 | 0.43% | 128,281,444 |
| 2017-09-25 | 2017-09-21 | 16.294 | 7,836,326 | -33,828 | 0.42% | 127,687,592 |
| 2017-09-22 | 2017-09-20 | 16.233 | 7,870,154 | -85,871 | 0.42% | 127,754,877 |
| 2017-09-21 | 2017-09-19 | 15.526 | 7,956,025 | +54,645 | 0.43% | 123,523,006 |
| 2017-09-20 | 2017-09-18 | 15.649 | 7,901,380 | +199,063 | 0.43% | 123,646,283 |
| 2017-09-19 | 2017-09-15 | 15.280 | 7,702,317 | +88,473 | 0.41% | 117,689,607 |
| 2017-09-18 | 2017-09-14 | 15.587 | 7,613,844 | +46,838 | 0.41% | 118,678,560 |
| 2017-09-15 | 2017-09-13 | 15.526 | 7,567,006 | +13,011 | 0.41% | 117,483,206 |
| 2017-09-14 | 2017-09-12 | 15.464 | 7,553,995 | -153,526 | 0.41% | 116,816,721 |
| 2017-09-13 | 2017-09-11 | 15.526 | 7,707,521 | +96,279 | 0.41% | 119,664,802 |
| 2017-09-12 | 2017-09-08 | 15.403 | 7,611,242 | -7,806 | 0.41% | 117,234,002 |
| 2017-09-11 | 2017-09-07 | 15.585 | 7,619,048 | +15,613 | 0.41% | 118,743,127 |
| 2017-09-08 | 2017-09-06 | 15.492 | 7,603,435 | -253,102 | 0.41% | 117,790,218 |
| 2017-09-07 | 2017-09-05 | 15.647 | 7,856,537 | -2,572 | 0.43% | 122,933,202 |
| 2017-09-06 | 2017-09-04 | 15.709 | 7,859,109 | +16,716 | 0.43% | 123,462,406 |
| 2017-09-05 | 2017-09-01 | 15.741 | 7,842,393 | -1,285 | 0.43% | 123,443,767 |
| 2017-09-04 | 2017-08-31 | 15.803 | 7,843,678 | +5,143 | 0.43% | 123,951,994 |
| 2017-09-01 | 2017-08-30 | 15.616 | 7,838,535 | +6,429 | 0.43% | 122,407,680 |
| 2017-08-31 | 2017-08-29 | 15.741 | 7,832,106 | -12,858 | 0.43% | 123,281,844 |
| 2017-08-30 | 2017-08-28 | 15.927 | 7,844,964 | -360,038 | 0.43% | 124,948,476 |
| 2017-08-29 | 2017-08-25 | 17.327 | 8,205,002 | +720,075 | 0.45% | 142,168,681 |
| 2017-08-28 | 2017-08-24 | 16.580 | 7,484,927 | -100,296 | 0.41% | 124,103,727 |
| 2017-08-25 | 2017-08-22 | 15.865 | 7,585,223 | +46,291 | 0.41% | 120,339,604 |
| 2017-08-24 | 2017-08-21 | 15.616 | 7,538,932 | -444,904 | 0.41% | 117,729,037 |
| 2017-08-22 | 2017-08-18 | 15.538 | 7,983,836 | +3,858 | 0.43% | 124,055,821 |
| 2017-08-21 | 2017-08-17 | 15.772 | 7,979,978 | -23,146 | 0.43% | 125,857,674 |
| 2017-08-18 | 2017-08-16 | 16.114 | 8,003,124 | +10,287 | 0.44% | 128,961,285 |
| 2017-08-17 | 2017-08-15 | 16.207 | 7,992,837 | +556,773 | 0.44% | 129,541,442 |
| 2017-08-16 | 2017-08-14 | 15.896 | 7,436,064 | -18,002 | 0.41% | 118,204,515 |
| 2017-08-15 | 2017-08-11 | 15.243 | 7,454,066 | -131,157 | 0.41% | 113,621,197 |
| 2017-08-14 | 2017-08-10 | 14.636 | 7,585,223 | -20,573 | 0.41% | 111,019,183 |
| 2017-08-11 | 2017-08-09 | 14.512 | 7,605,796 | +36,003 | 0.41% | 110,373,895 |
| 2017-08-10 | 2017-08-08 | 14.621 | 7,569,793 | +19,288 | 0.41% | 110,675,606 |
| 2017-08-09 | 2017-08-07 | 14.341 | 7,550,505 | +6,429 | 0.41% | 108,279,682 |
| 2017-08-08 | 2017-08-04 | 14.481 | 7,544,076 | -45,004 | 0.41% | 109,243,546 |
| 2017-08-07 | 2017-08-03 | 14.356 | 7,589,080 | +20,573 | 0.41% | 108,950,915 |
| 2017-08-04 | 2017-08-02 | 14.558 | 7,568,507 | +38,576 | 0.41% | 110,185,924 |
| 2017-08-03 | 2017-08-01 | 14.792 | 7,529,931 | +7,715 | 0.41% | 111,381,116 |
| 2017-08-02 | 2017-07-31 | 14.885 | 7,522,216 | -1,286 | 0.41% | 111,968,997 |
| 2017-08-01 | 2017-07-28 | 14.792 | 7,523,502 | -59,149 | 0.41% | 111,286,020 |
| 2017-07-31 | 2017-07-27 | 15.056 | 7,582,651 | -11,573 | 0.41% | 114,165,919 |
| 2017-07-28 | 2017-07-26 | 14.978 | 7,594,224 | -50,148 | 0.41% | 113,749,564 |
| 2017-07-27 | 2017-07-25 | 15.056 | 7,644,372 | +54,006 | 0.42% | 115,095,203 |
| 2017-07-26 | 2017-07-24 | 15.429 | 7,590,366 | -29,575 | 0.41% | 117,115,517 |
| 2017-07-25 | 2017-07-21 | 15.398 | 7,619,941 | -38,575 | 0.42% | 117,334,805 |
| 2017-07-24 | 2017-07-20 | 15.212 | 7,658,516 | -7,715 | 0.42% | 116,499,357 |
| 2017-07-21 | 2017-07-19 | 15.367 | 7,666,231 | +2,571 | 0.42% | 117,809,116 |
| 2017-07-20 | 2017-07-18 | 15.258 | 7,663,660 | -33,432 | 0.42% | 116,935,207 |
| 2017-07-19 | 2017-07-17 | 15.383 | 7,697,092 | +524,627 | 0.42% | 118,403,086 |
| 2017-07-18 | 2017-07-14 | 15.243 | 7,172,465 | +63,006 | 0.39% | 109,328,796 |
| 2017-07-17 | 2017-07-13 | 15.010 | 7,109,459 | +3,858 | 0.39% | 106,709,705 |
| 2017-07-14 | 2017-07-12 | 14.590 | 7,105,601 | -191,592 | 0.39% | 103,667,758 |
| 2017-07-13 | 2017-07-11 | 14.776 | 7,297,193 | +66,865 | 0.40% | 107,825,006 |
| 2017-07-12 | 2017-07-10 | 14.698 | 7,230,328 | +25,717 | 0.39% | 106,274,693 |
| 2017-07-11 | 2017-07-07 | 15.025 | 7,204,611 | +379,325 | 0.39% | 108,249,953 |
| 2017-07-10 | 2017-07-06 | 14.885 | 6,825,286 | +1,038,966 | 0.37% | 101,595,119 |
| 2017-07-07 | 2017-07-05 | 14.450 | 5,786,320 | +394,755 | 0.32% | 83,609,998 |
| 2017-07-06 | 2017-07-04 | 14.310 | 5,391,565 | +18,002 | 0.29% | 77,151,207 |
| 2017-07-05 | 2017-07-03 | 14.574 | 5,373,563 | -1,462,010 | 0.29% | 78,314,465 |
| 2017-07-04 | 2017-06-30 | 14.356 | 6,835,573 | -300,889 | 0.37% | 98,133,362 |
| 2017-07-03 | 2017-06-29 | 14.543 | 7,136,462 | +12,859 | 0.39% | 103,785,007 |
| 2017-06-30 | 2017-06-28 | 14.403 | 7,123,603 | -61,721 | 0.39% | 102,600,800 |
| 2017-06-29 | 2017-06-27 | 14.574 | 7,185,324 | +691,787 | 0.39% | 104,719,123 |
| 2017-06-28 | 2017-06-26 | 15.321 | 6,493,537 | -1,966,063 | 0.35% | 99,489,281 |
| 2017-06-27 | 2017-06-23 | 15.129 | 8,459,600 | +42,158 | 0.46% | 127,988,347 |
| 2017-06-26 | 2017-06-22 | 15.561 | 8,417,442 | -115,050 | 0.47% | 130,985,263 |
| 2017-06-23 | 2017-06-21 | 16.025 | 8,532,492 | +46,270 | 0.48% | 136,732,916 |
| 2017-06-22 | 2017-06-20 | 16.057 | 8,486,222 | -47,521 | 0.48% | 136,262,881 |
| 2017-06-21 | 2017-06-19 | 15.977 | 8,533,743 | -56,274 | 0.48% | 136,343,523 |
| 2017-06-20 | 2017-06-16 | 15.833 | 8,590,017 | -40,018 | 0.48% | 136,006,193 |
| 2017-06-19 | 2017-06-15 | 15.833 | 8,630,035 | -58,776 | 0.48% | 136,639,800 |
| 2017-06-16 | 2017-06-14 | 15.769 | 8,688,811 | +1,651,975 | 0.49% | 137,014,563 |
| 2017-06-15 | 2017-06-13 | 15.769 | 7,036,836 | +1,843,308 | 0.39% | 110,964,436 |
| 2017-06-14 | 2017-06-12 | 15.177 | 5,193,528 | -46,270 | 0.29% | 78,823,943 |
| 2017-06-13 | 2017-06-09 | 15.065 | 5,239,798 | +395,173 | 0.29% | 78,939,598 |
| 2017-06-12 | 2017-06-08 | 14.953 | 4,844,625 | -51,272 | 0.27% | 72,443,803 |
| 2017-06-09 | 2017-06-07 | 14.714 | 4,895,897 | -66,279 | 0.27% | 72,035,996 |
| 2017-06-08 | 2017-06-06 | 14.426 | 4,962,176 | +30,013 | 0.28% | 71,582,715 |
| 2017-06-07 | 2017-06-05 | 14.474 | 4,932,163 | -48,772 | 0.28% | 71,386,397 |
| 2017-06-06 | 2017-06-02 | 14.202 | 4,980,935 | -861,627 | 0.28% | 70,738,086 |
| 2017-06-05 | 2017-06-01 | 13.994 | 5,842,562 | -7,504 | 0.33% | 81,759,993 |
| 2017-06-02 | 2017-05-31 | 14.042 | 5,850,066 | -37,516 | 0.33% | 82,145,683 |
| 2017-05-26 | 2017-05-24 | 14.058 | 5,887,582 | -1,962,111 | 0.33% | 82,766,637 |
| 2017-05-25 | 2017-05-23 | 13.834 | 7,849,693 | -205,090 | 0.44% | 108,592,103 |
| 2017-05-24 | 2017-05-22 | 13.802 | 8,054,783 | -116,301 | 0.45% | 111,171,664 |
| 2017-05-23 | 2017-05-19 | 13.626 | 8,171,084 | +31,264 | 0.46% | 111,339,364 |
| 2017-05-19 | 2017-05-17 | 13.770 | 8,139,820 | +172,576 | 0.46% | 112,084,980 |
| 2017-05-18 | 2017-05-16 | 13.850 | 7,967,244 | -168,824 | 0.45% | 110,345,715 |
| 2017-05-17 | 2017-05-15 | 13.626 | 8,136,068 | -183,831 | 0.46% | 110,862,235 |
| 2017-05-16 | 2017-05-12 | 13.562 | 8,319,899 | +2,501 | 0.47% | 112,834,880 |
| 2017-05-15 | 2017-05-11 | 13.658 | 8,317,398 | -241,356 | 0.47% | 113,599,081 |
| 2017-05-12 | 2017-05-10 | 13.482 | 8,558,754 | +17,508 | 0.48% | 115,389,843 |
| 2017-05-11 | 2017-05-09 | 13.370 | 8,541,246 | +17,508 | 0.48% | 114,197,599 |
| 2017-05-10 | 2017-05-08 | 13.178 | 8,523,738 | -510,224 | 0.48% | 112,327,675 |
| 2017-05-09 | 2017-05-05 | 13.290 | 9,033,962 | -21,260 | 0.51% | 120,062,878 |
| 2017-05-08 | 2017-05-04 | 13.210 | 9,055,222 | +87,539 | 0.51% | 119,621,327 |
| 2017-05-05 | 2017-05-02 | 13.226 | 8,967,683 | -31,264 | 0.50% | 118,608,339 |
| 2017-05-04 | 2017-04-28 | 13.082 | 8,998,947 | +23,761 | 0.50% | 117,726,562 |
| 2017-05-02 | 2017-04-27 | 13.034 | 8,975,186 | +980,430 | 0.50% | 116,985,095 |
| 2017-04-28 | 2017-04-26 | 13.098 | 7,994,756 | +1,266,805 | 0.45% | 104,717,335 |
| 2017-04-27 | 2017-04-25 | 13.274 | 6,727,951 | +31,264 | 0.38% | 89,308,003 |
| 2017-04-26 | 2017-04-24 | 13.034 | 6,696,687 | +1,109,236 | 0.38% | 87,286,499 |
| 2017-04-25 | 2017-04-21 | 13.098 | 5,587,451 | +61,277 | 0.31% | 73,185,845 |
| 2017-04-24 | 2017-04-20 | 13.322 | 5,526,174 | +115,051 | 0.31% | 73,620,544 |
| 2017-04-21 | 2017-04-19 | 13.114 | 5,411,123 | -36,266 | 0.30% | 70,962,797 |
| 2017-04-20 | 2017-04-18 | 13.018 | 5,447,389 | +371,413 | 0.31% | 70,915,678 |
| 2017-04-19 | 2017-04-13 | 13.210 | 5,075,976 | +53,773 | 0.28% | 67,054,677 |
| 2017-04-18 | 2017-04-12 | 13.146 | 5,022,203 | +91,290 | 0.28% | 66,023,044 |
| 2017-04-13 | 2017-04-11 | 13.146 | 4,930,913 | +128,807 | 0.28% | 64,822,925 |
| 2017-04-12 | 2017-04-10 | 13.290 | 4,802,106 | +91,290 | 0.27% | 63,820,798 |
| 2017-04-11 | 2017-04-07 | 13.498 | 4,710,816 | +173,826 | 0.26% | 63,586,959 |
| 2017-04-10 | 2017-04-06 | 13.770 | 4,536,990 | +46,270 | 0.25% | 62,474,162 |
| 2017-04-07 | 2017-04-05 | 13.978 | 4,490,720 | +231,352 | 0.25% | 62,770,686 |
| 2017-03-31 | 2017-03-29 | 13.754 | 4,259,368 | +263,866 | 0.24% | 58,583,199 |
| 2017-03-30 | 2017-03-28 | 14.122 | 3,995,502 | -2,501 | 0.22% | 56,423,695 |
| 2017-03-29 | 2017-03-27 | 14.122 | 3,998,003 | +659,039 | 0.22% | 56,459,013 |
| 2017-03-28 | 2017-03-24 | 14.442 | 3,338,964 | +3,751 | 0.19% | 48,220,194 |
| 2017-03-27 | 2017-03-23 | 14.474 | 3,335,213 | +318,890 | 0.19% | 48,272,703 |
| 2017-03-24 | 2017-03-22 | 14.506 | 3,016,323 | +856,626 | 0.17% | 43,753,681 |
| 2017-03-23 | 2017-03-21 | 14.778 | 2,159,697 | +330,145 | 0.12% | 31,914,957 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,829,552 | -43,770 | 0.10% | 27,270,314 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,873,322 | +41,268 | 0.10% | 26,754,286 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,832,054 | +15,007 | 0.10% | 27,073,207 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,817,047 | -17,508 | 0.10% | 26,415,541 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,834,555 | -61,276 | 0.10% | 26,904,786 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,895,831 | +97,542 | 0.11% | 27,469,913 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,798,289 | +52,523 | 0.10% | 25,682,684 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,745,766 | +75,033 | 0.10% | 25,128,005 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,670,733 | +55,024 | 0.09% | 24,395,363 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,615,709 | -5,002 | 0.09% | 23,643,605 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,620,711 | +38,767 | 0.09% | 23,535,363 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,581,944 | +61,277 | 0.09% | 23,149,503 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,520,667 | -27,512 | 0.09% | 22,179,841 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,548,179 | -135,059 | 0.09% | 22,754,440 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,683,238 | -80,035 | 0.09% | 24,793,316 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,763,273 | -13,756 | 0.10% | 25,633,795 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,777,029 | +200,087 | 0.10% | 25,975,874 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,576,942 | -619,021 | 0.09% | 22,445,805 |
| 2017-02-24 | 2017-02-22 | 14.426 | 2,195,963 | +70,031 | 0.12% | 31,678,238 |
| 2017-02-23 | 2017-02-21 | 14.154 | 2,125,932 | +85,037 | 0.12% | 30,089,994 |
| 2017-02-22 | 2017-02-20 | 13.818 | 2,040,895 | -10,004 | 0.11% | 28,200,958 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,050,899 | -173,827 | 0.11% | 27,617,593 |
| 2017-02-20 | 2017-02-16 | 13.546 | 2,224,726 | +152,567 | 0.12% | 30,136,264 |
| 2017-02-17 | 2017-02-15 | 13.914 | 2,072,159 | +56,275 | 0.12% | 28,831,802 |
| 2017-02-16 | 2017-02-14 | 13.946 | 2,015,884 | +75,033 | 0.11% | 28,113,278 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,940,851 | +42,518 | 0.11% | 27,128,957 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,898,333 | +81,286 | 0.11% | 26,504,286 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,817,047 | +2,501 | 0.10% | 25,456,561 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,814,546 | +48,772 | 0.10% | 24,957,202 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,765,774 | +303,883 | 0.10% | 24,314,634 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,461,891 | +182,580 | 0.08% | 19,896,378 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,279,311 | +115,050 | 0.07% | 16,879,499 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,164,261 | +16,258 | 0.07% | 15,268,405 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,148,003 | +23,760 | 0.06% | 15,238,793 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,124,243 | -17,508 | 0.06% | 14,869,459 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,141,751 | +3,752 | 0.06% | 15,210,583 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,137,999 | +372,663 | 0.06% | 14,887,599 |
| 2017-01-19 | 2017-01-17 | 12.986 | 765,336 | +30,013 | 0.04% | 9,938,884 |
| 2017-01-18 | 2017-01-16 | 12.538 | 735,323 | +40,018 | 0.04% | 9,219,846 |
| 2017-01-17 | 2017-01-13 | 12.586 | 695,305 | +6,253 | 0.04% | 8,751,441 |
| 2017-01-16 | 2017-01-12 | 12.554 | 689,052 | -51,273 | 0.04% | 8,650,697 |
| 2017-01-13 | 2017-01-11 | 12.427 | 740,325 | -5,002 | 0.04% | 9,199,684 |
| 2017-01-12 | 2017-01-10 | 12.331 | 745,327 | -336,397 | 0.04% | 9,190,321 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,081,724 | +256,362 | 0.06% | 13,199,895 |
| 2017-01-10 | 2017-01-06 | 12.283 | 825,362 | +180,079 | 0.05% | 10,137,600 |
| 2017-01-09 | 2017-01-05 | 12.459 | 645,283 | +11,255 | 0.04% | 8,039,280 |
| 2017-01-06 | 2017-01-04 | 12.315 | 634,028 | -177,578 | 0.04% | 7,807,799 |
| 2017-01-05 | 2017-01-03 | 12.267 | 811,606 | +68,780 | 0.05% | 9,955,660 |
| 2017-01-04 | 2016-12-30 | 12.107 | 742,826 | +178,829 | 0.04% | 8,993,162 |
| 2017-01-03 | 2016-12-29 | 12.059 | 563,997 | +45,019 | 0.03% | 6,801,076 |
| 2016-12-30 | 2016-12-28 | 12.011 | 518,978 | +38,767 | 0.03% | 6,233,305 |
| 2016-12-29 | 2016-12-23 | 11.995 | 480,211 | +67,530 | 0.03% | 5,760,005 |
| 2016-12-28 | 2016-12-22 | 12.171 | 412,681 | +1,251 | 0.02% | 5,022,600 |
| 2016-12-23 | 2016-12-21 | 12.267 | 411,430 | +22,509 | 0.02% | 5,046,855 |
| 2016-12-22 | 2016-12-20 | 12.251 | 388,921 | +5,003 | 0.02% | 4,764,525 |
| 2016-12-21 | 2016-12-19 | 12.363 | 383,918 | +27,512 | 0.02% | 4,746,215 |
| 2016-12-20 | 2016-12-16 | 12.379 | 356,406 | -7,504 | 0.02% | 4,411,796 |
| 2016-12-19 | 2016-12-15 | 12.235 | 363,910 | +47,521 | 0.02% | 4,452,305 |
| 2016-12-16 | 2016-12-14 | 12.443 | 316,389 | +107,547 | 0.02% | 3,936,683 |
| 2016-12-15 | 2016-12-13 | 12.554 | 208,842 | +60,027 | 0.01% | 2,621,905 |
| 2016-12-14 | 2016-12-12 | 12.698 | 148,815 | +27,512 | 0.01% | 1,889,717 |
| 2016-12-13 | 2016-12-09 | 12.890 | 121,303 | +2,501 | 0.01% | 1,563,637 |
| 2016-12-12 | 2016-12-08 | 13.050 | 118,802 | -18,758 | 0.01% | 1,550,399 |
| 2016-12-09 | 2016-12-07 | 12.666 | 137,560 | +23,760 | 0.01% | 1,742,396 |
| 2016-12-08 | 2016-12-06 | 12.459 | 113,800 | +58,776 | 0.01% | 1,417,781 |
| 2016-12-07 | 2016-12-05 | 12.443 | 55,024 | +55,024 | 0.00% | 684,638 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy