History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 18,000 | +0 | 0.00% | 167,760 |
| 2025-10-13 | 2025-10-09 | 9.350 | 18,000 | +0 | 0.00% | 168,300 |
| 2025-10-10 | 2025-10-08 | 9.500 | 18,000 | +0 | 0.00% | 171,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 18,000 | +0 | 0.00% | 174,060 |
| 2025-10-08 | 2025-10-03 | 9.560 | 18,000 | +0 | 0.00% | 172,080 |
| 2025-10-06 | 2025-10-02 | 9.130 | 18,000 | +0 | 0.00% | 164,340 |
| 2025-10-03 | 2025-09-30 | 9.000 | 18,000 | +0 | 0.00% | 162,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 18,000 | +0 | 0.00% | 159,840 |
| 2025-09-30 | 2025-09-26 | 8.940 | 18,000 | +0 | 0.00% | 160,920 |
| 2025-09-29 | 2025-09-25 | 8.720 | 18,000 | +0 | 0.00% | 156,960 |
| 2025-09-26 | 2025-09-24 | 8.790 | 18,000 | +0 | 0.00% | 158,220 |
| 2025-09-25 | 2025-09-23 | 8.820 | 18,000 | +0 | 0.00% | 158,760 |
| 2025-09-24 | 2025-09-22 | 8.820 | 18,000 | +0 | 0.00% | 158,760 |
| 2025-09-23 | 2025-09-19 | 8.930 | 18,000 | +0 | 0.00% | 160,740 |
| 2025-09-22 | 2025-09-18 | 8.920 | 18,000 | +0 | 0.00% | 160,560 |
| 2025-09-19 | 2025-09-17 | 8.920 | 18,000 | +0 | 0.00% | 160,560 |
| 2025-09-18 | 2025-09-16 | 8.940 | 18,000 | +0 | 0.00% | 160,920 |
| 2025-09-17 | 2025-09-15 | 8.910 | 18,000 | +0 | 0.00% | 160,380 |
| 2025-09-16 | 2025-09-12 | 8.970 | 18,000 | +0 | 0.00% | 161,460 |
| 2025-09-15 | 2025-09-11 | 8.990 | 18,000 | +0 | 0.00% | 161,820 |
| 2025-09-12 | 2025-09-10 | 8.960 | 18,000 | +0 | 0.00% | 161,280 |
| 2025-09-11 | 2025-09-09 | 9.020 | 18,000 | +0 | 0.00% | 162,360 |
| 2025-09-10 | 2025-09-08 | 9.000 | 18,000 | +0 | 0.00% | 162,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 18,000 | +0 | 0.00% | 158,040 |
| 2025-09-08 | 2025-09-04 | 8.830 | 18,000 | +0 | 0.00% | 158,940 |
| 2025-09-05 | 2025-09-03 | 8.910 | 18,000 | +0 | 0.00% | 160,380 |
| 2025-09-04 | 2025-09-02 | 8.760 | 18,000 | +0 | 0.00% | 157,680 |
| 2025-09-03 | 2025-09-01 | 8.830 | 18,000 | +0 | 0.00% | 158,940 |
| 2025-09-02 | 2025-08-29 | 8.930 | 18,000 | +0 | 0.00% | 160,740 |
| 2025-09-01 | 2025-08-28 | 9.190 | 18,000 | +0 | 0.00% | 165,420 |
| 2025-08-29 | 2025-08-27 | 9.060 | 18,000 | +0 | 0.00% | 163,080 |
| 2025-08-28 | 2025-08-26 | 9.100 | 18,000 | +0 | 0.00% | 163,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 18,000 | -18,000 | 0.00% | 165,600 |
| 2025-08-06 | 2025-08-04 | 5.050 | 36,000 | -10,000 | 0.00% | 181,800 |
| 2025-07-28 | 2025-07-24 | 5.050 | 46,000 | -4,000 | 0.00% | 232,300 |
| 2025-07-24 | 2025-07-22 | 5.130 | 50,000 | +4,000 | 0.00% | 256,500 |
| 2025-04-22 | 2025-04-16 | 4.120 | 46,000 | -100,000 | 0.00% | 189,520 |
| 2025-04-17 | 2025-04-15 | 4.200 | 146,000 | -100,000 | 0.01% | 613,200 |
| 2025-04-09 | 2025-04-07 | 3.780 | 246,000 | -50,000 | 0.01% | 929,880 |
| 2025-04-07 | 2025-04-02 | 4.560 | 296,000 | -50,000 | 0.01% | 1,349,760 |
| 2025-04-02 | 2025-03-31 | 4.740 | 346,000 | +280,000 | 0.01% | 1,640,040 |
| 2025-03-27 | 2025-03-25 | 4.180 | 66,000 | -300,000 | 0.00% | 275,880 |
| 2025-03-24 | 2025-03-20 | 5.060 | 366,000 | -30,000 | 0.01% | 1,851,960 |
| 2025-03-21 | 2025-03-19 | 4.650 | 396,000 | +230,000 | 0.02% | 1,841,400 |
| 2025-03-20 | 2025-03-18 | 4.560 | 166,000 | +100,000 | 0.01% | 756,960 |
| 2025-03-19 | 2025-03-17 | 4.460 | 66,000 | +8,000 | 0.00% | 294,360 |
| 2025-03-18 | 2025-03-14 | 4.380 | 58,000 | +12,000 | 0.00% | 254,040 |
| 2025-03-05 | 2025-03-03 | 4.210 | 46,000 | -50,000 | 0.00% | 193,660 |
| 2025-03-03 | 2025-02-27 | 4.530 | 96,000 | +50,000 | 0.00% | 434,880 |
| 2025-02-24 | 2025-02-20 | 4.640 | 46,000 | -50,000 | 0.00% | 213,440 |
| 2025-02-21 | 2025-02-19 | 4.420 | 96,000 | +50,000 | 0.00% | 424,320 |
| 2025-02-03 | 2025-01-24 | 3.100 | 46,000 | -6,000 | 0.00% | 142,600 |
| 2024-12-20 | 2024-12-18 | 4.360 | 52,000 | +6,000 | 0.00% | 226,720 |
| 2024-12-11 | 2024-12-09 | 4.120 | 46,000 | -16,000 | 0.00% | 189,520 |
| 2024-09-12 | 2024-09-10 | 1.977 | 62,000 | +1,776 | 0.00% | 122,550 |
| 2024-08-09 | 2024-08-07 | 2.224 | 60,224 | -48,568 | 0.00% | 133,919 |
| 2024-02-23 | 2024-02-21 | 3.305 | 108,792 | -5,829 | 0.00% | 359,518 |
| 2024-02-21 | 2024-02-19 | 3.222 | 114,621 | +5,829 | 0.00% | 369,341 |
| 2023-12-06 | 2023-12-04 | 4.149 | 108,792 | -19,428 | 0.00% | 451,358 |
| 2023-10-16 | 2023-10-12 | 3.274 | 128,220 | +9,714 | 0.00% | 419,761 |
| 2023-06-23 | 2023-06-20 | 4.366 | 118,506 | +10,093 | 0.00% | 517,428 |
| 2023-05-19 | 2023-05-17 | 4.107 | 108,413 | -3,555 | 0.00% | 445,300 |
| 2023-05-15 | 2023-05-11 | 4.276 | 111,968 | +17,773 | 0.00% | 478,802 |
| 2023-05-12 | 2023-05-10 | 4.276 | 94,195 | +3,555 | 0.00% | 402,800 |
| 2023-05-02 | 2023-04-27 | 4.164 | 90,640 | -8,887 | 0.00% | 377,398 |
| 2023-04-26 | 2023-04-24 | 4.040 | 99,527 | +5,332 | 0.00% | 402,081 |
| 2023-04-25 | 2023-04-21 | 4.051 | 94,195 | +12,441 | 0.00% | 381,600 |
| 2023-04-24 | 2023-04-20 | 4.119 | 81,754 | +17,773 | 0.00% | 336,720 |
| 2023-04-21 | 2023-04-19 | 4.130 | 63,981 | +26,658 | 0.00% | 264,238 |
| 2023-03-24 | 2023-03-22 | 4.062 | 37,323 | -8,886 | 0.00% | 151,622 |
| 2023-03-21 | 2023-03-17 | 4.051 | 46,209 | +8,886 | 0.00% | 187,201 |
| 2023-02-03 | 2023-02-01 | 5.447 | 37,323 | +17,773 | 0.00% | 203,283 |
| 2022-10-18 | 2022-10-14 | 4.614 | 19,550 | -1,777 | 0.00% | 90,200 |
| 2022-06-21 | 2022-06-17 | 7.078 | 21,327 | +1,254 | 0.00% | 150,953 |
| 2022-02-16 | 2022-02-14 | 8.489 | 20,073 | -41,820 | 0.00% | 170,397 |
| 2021-11-16 | 2021-11-12 | 8.812 | 61,893 | -25,091 | 0.00% | 545,382 |
| 2021-11-08 | 2021-11-04 | 8.704 | 86,984 | -3,346 | 0.00% | 757,116 |
| 2021-11-05 | 2021-11-03 | 8.596 | 90,330 | +3,346 | 0.00% | 776,520 |
| 2021-09-20 | 2021-09-16 | 10.023 | 86,984 | +25,091 | 0.00% | 871,850 |
| 2021-09-17 | 2021-09-15 | 10.150 | 61,893 | +3,789 | 0.00% | 628,243 |
| 2021-08-31 | 2021-08-27 | 10.342 | 58,104 | -23,555 | 0.00% | 600,883 |
| 2021-07-21 | 2021-07-19 | 8.635 | 81,659 | -3,141 | 0.00% | 705,118 |
| 2021-07-12 | 2021-07-08 | 8.737 | 84,800 | -15,704 | 0.00% | 740,880 |
| 2021-07-09 | 2021-07-07 | 8.877 | 100,504 | +15,704 | 0.00% | 892,162 |
| 2021-06-22 | 2021-06-18 | 9.259 | 84,800 | +23,556 | 0.00% | 785,160 |
| 2021-04-26 | 2021-04-22 | 9.093 | 61,244 | -1,571 | 0.00% | 556,916 |
| 2021-04-21 | 2021-04-19 | 9.552 | 62,815 | +1,571 | 0.00% | 600,002 |
| 2021-04-16 | 2021-04-14 | 9.259 | 61,244 | -4,712 | 0.00% | 567,056 |
| 2021-03-31 | 2021-03-29 | 9.284 | 65,956 | -3,140 | 0.00% | 612,364 |
| 2021-03-30 | 2021-03-26 | 9.284 | 69,096 | +3,140 | 0.00% | 641,517 |
| 2021-03-19 | 2021-03-17 | 9.654 | 65,956 | -7,851 | 0.00% | 636,724 |
| 2021-03-15 | 2021-03-11 | 9.616 | 73,807 | +39,259 | 0.00% | 709,696 |
| 2021-03-12 | 2021-03-10 | 9.412 | 34,548 | +4,711 | 0.00% | 325,159 |
| 2021-03-11 | 2021-03-09 | 9.233 | 29,837 | -4,711 | 0.00% | 275,500 |
| 2021-02-23 | 2021-02-19 | 10.214 | 34,548 | -1,571 | 0.00% | 352,878 |
| 2021-02-22 | 2021-02-18 | 10.265 | 36,119 | -39,259 | 0.00% | 370,765 |
| 2021-02-10 | 2021-02-08 | 10.367 | 75,378 | +37,689 | 0.00% | 781,442 |
| 2021-02-08 | 2021-02-04 | 10.380 | 37,689 | -1,570 | 0.00% | 391,201 |
| 2021-02-03 | 2021-02-01 | 9.947 | 39,259 | -4,711 | 0.00% | 390,497 |
| 2021-02-02 | 2021-01-29 | 9.768 | 43,970 | +9,422 | 0.00% | 429,516 |
| 2021-01-29 | 2021-01-27 | 10.622 | 34,548 | -42,400 | 0.00% | 366,958 |
| 2021-01-28 | 2021-01-26 | 10.736 | 76,948 | -4,711 | 0.00% | 826,138 |
| 2021-01-27 | 2021-01-25 | 10.953 | 81,659 | +53,392 | 0.00% | 894,397 |
| 2021-01-26 | 2021-01-22 | 10.851 | 28,267 | -34,548 | 0.00% | 306,724 |
| 2021-01-25 | 2021-01-21 | 11.551 | 62,815 | -48,681 | 0.00% | 725,602 |
| 2021-01-22 | 2021-01-20 | 11.832 | 111,496 | +39,259 | 0.00% | 1,319,176 |
| 2021-01-21 | 2021-01-19 | 11.322 | 72,237 | +39,259 | 0.00% | 817,879 |
| 2021-01-20 | 2021-01-18 | 11.144 | 32,978 | +1,571 | 0.00% | 367,502 |
| 2021-01-18 | 2021-01-14 | 11.857 | 31,407 | -39,260 | 0.00% | 372,395 |
| 2021-01-15 | 2021-01-13 | 12.239 | 70,667 | -4,711 | 0.00% | 864,904 |
| 2021-01-14 | 2021-01-12 | 12.608 | 75,378 | -17,274 | 0.00% | 950,403 |
| 2021-01-13 | 2021-01-11 | 12.035 | 92,652 | +10,993 | 0.00% | 1,115,101 |
| 2021-01-12 | 2021-01-08 | 12.367 | 81,659 | +3,140 | 0.00% | 1,009,837 |
| 2021-01-11 | 2021-01-07 | 11.933 | 78,519 | +7,852 | 0.00% | 937,005 |
| 2021-01-07 | 2021-01-05 | 11.131 | 70,667 | +4,711 | 0.00% | 786,604 |
| 2021-01-05 | 2020-12-31 | 11.513 | 65,956 | -40,829 | 0.00% | 759,365 |
| 2021-01-04 | 2020-12-29 | 11.118 | 106,785 | +4,711 | 0.00% | 1,187,278 |
| 2020-12-30 | 2020-12-28 | 11.602 | 102,074 | +28,267 | 0.00% | 1,184,299 |
| 2020-12-29 | 2020-12-24 | 10.609 | 73,807 | +42,400 | 0.00% | 783,015 |
| 2020-12-28 | 2020-12-22 | 10.609 | 31,407 | -39,260 | 0.00% | 333,196 |
| 2020-12-23 | 2020-12-21 | 10.112 | 70,667 | +39,260 | 0.00% | 714,603 |
| 2020-12-18 | 2020-12-16 | 10.354 | 31,407 | -3,141 | 0.00% | 325,196 |
| 2020-12-17 | 2020-12-15 | 10.291 | 34,548 | +3,141 | 0.00% | 355,518 |
| 2020-12-01 | 2020-11-27 | 10.482 | 31,407 | -10,993 | 0.00% | 329,196 |
| 2020-11-26 | 2020-11-24 | 10.711 | 42,400 | +7,852 | 0.00% | 454,140 |
| 2020-11-24 | 2020-11-20 | 10.864 | 34,548 | +3,141 | 0.00% | 375,318 |
| 2020-11-23 | 2020-11-19 | 11.055 | 31,407 | +4,711 | 0.00% | 347,195 |
| 2020-11-19 | 2020-11-17 | 10.265 | 26,696 | +3,140 | 0.00% | 274,037 |
| 2020-11-17 | 2020-11-13 | 9.717 | 23,556 | +3,141 | 0.00% | 228,904 |
| 2020-11-16 | 2020-11-12 | 10.507 | 20,415 | -7,852 | 0.00% | 214,502 |
| 2020-11-13 | 2020-11-11 | 11.080 | 28,267 | -3,140 | 0.00% | 313,204 |
| 2020-11-12 | 2020-11-10 | 11.208 | 31,407 | +6,281 | 0.00% | 351,995 |
| 2020-11-10 | 2020-11-06 | 9.679 | 25,126 | -91,081 | 0.00% | 243,201 |
| 2020-11-09 | 2020-11-05 | 7.642 | 116,207 | -6,282 | 0.01% | 887,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 122,489 | +1,570 | 0.01% | 893,881 |
| 2020-11-05 | 2020-11-03 | 7.310 | 120,919 | +1,571 | 0.01% | 883,963 |
| 2020-10-30 | 2020-10-28 | 6.954 | 119,348 | +3,141 | 0.01% | 829,919 |
| 2020-10-29 | 2020-10-27 | 7.094 | 116,207 | +4,711 | 0.01% | 824,357 |
| 2020-10-28 | 2020-10-23 | 7.285 | 111,496 | -3,141 | 0.00% | 812,238 |
| 2020-10-23 | 2020-10-21 | 7.005 | 114,637 | -3,141 | 0.01% | 803,000 |
| 2020-10-20 | 2020-10-16 | 7.068 | 117,778 | +6,282 | 0.01% | 832,501 |
| 2020-10-19 | 2020-10-15 | 7.119 | 111,496 | -6,282 | 0.00% | 793,778 |
| 2020-10-16 | 2020-10-14 | 6.737 | 117,778 | +3,141 | 0.01% | 793,501 |
| 2020-09-10 | 2020-09-08 | 6.962 | 114,637 | +2,443 | 0.01% | 798,111 |
| 2020-09-08 | 2020-09-04 | 6.975 | 112,194 | +3,074 | 0.01% | 782,562 |
| 2020-09-07 | 2020-09-03 | 7.170 | 109,120 | -3,074 | 0.00% | 782,421 |
| 2020-09-04 | 2020-09-02 | 7.170 | 112,194 | +3,074 | 0.01% | 804,462 |
| 2020-09-03 | 2020-09-01 | 7.339 | 109,120 | -7,684 | 0.00% | 800,881 |
| 2020-09-02 | 2020-08-31 | 7.001 | 116,804 | +4,610 | 0.01% | 817,757 |
| 2020-08-28 | 2020-08-26 | 6.962 | 112,194 | +3,074 | 0.01% | 781,102 |
| 2020-08-27 | 2020-08-25 | 7.196 | 109,120 | -3,074 | 0.00% | 785,261 |
| 2020-08-26 | 2020-08-24 | 7.079 | 112,194 | -3,073 | 0.01% | 794,242 |
| 2020-08-11 | 2020-08-07 | 7.300 | 115,267 | -23,054 | 0.01% | 841,497 |
| 2020-08-10 | 2020-08-06 | 7.444 | 138,321 | +19,980 | 0.01% | 1,029,600 |
| 2020-08-07 | 2020-08-05 | 7.483 | 118,341 | -7,685 | 0.01% | 885,498 |
| 2020-08-06 | 2020-08-04 | 7.470 | 126,026 | -16,906 | 0.01% | 941,362 |
| 2020-08-04 | 2020-07-31 | 7.222 | 142,932 | -15,369 | 0.01% | 1,032,303 |
| 2020-08-03 | 2020-07-30 | 7.365 | 158,301 | +18,443 | 0.01% | 1,165,963 |
| 2020-07-31 | 2020-07-29 | 7.183 | 139,858 | +122,952 | 0.01% | 1,004,641 |
| 2020-07-20 | 2020-07-16 | 6.520 | 16,906 | -3,074 | 0.00% | 110,221 |
| 2020-07-17 | 2020-07-15 | 6.637 | 19,980 | +3,074 | 0.00% | 132,602 |
| 2020-07-16 | 2020-07-14 | 6.702 | 16,906 | -7,684 | 0.00% | 113,301 |
| 2020-07-15 | 2020-07-13 | 6.780 | 24,590 | +7,684 | 0.00% | 166,717 |
| 2020-06-22 | 2020-06-18 | 7.207 | 16,906 | +911 | 0.00% | 121,847 |
| 2020-03-02 | 2020-02-27 | 8.720 | 15,995 | -1,454 | 0.00% | 139,482 |
| 2020-01-30 | 2020-01-24 | 8.803 | 17,449 | +1,454 | 0.00% | 153,601 |
| 2019-09-27 | 2019-09-25 | 10.660 | 15,995 | -7,270 | 0.00% | 170,502 |
| 2019-09-24 | 2019-09-20 | 10.825 | 23,265 | +7,270 | 0.00% | 251,839 |
| 2019-09-10 | 2019-09-06 | 10.121 | 15,995 | +236 | 0.00% | 161,889 |
| 2019-06-21 | 2019-06-19 | 9.109 | 15,759 | +713 | 0.00% | 143,551 |
| 2019-06-19 | 2019-06-17 | 8.963 | 15,046 | -6,840 | 0.00% | 134,857 |
| 2019-06-17 | 2019-06-13 | 8.948 | 21,886 | +6,840 | 0.00% | 195,843 |
| 2019-06-14 | 2019-06-12 | 9.168 | 15,046 | -2,736 | 0.00% | 137,936 |
| 2019-06-13 | 2019-06-11 | 9.358 | 17,782 | -4,104 | 0.00% | 166,399 |
| 2019-06-12 | 2019-06-10 | 9.197 | 21,886 | +6,840 | 0.00% | 201,283 |
| 2018-12-28 | 2018-12-24 | 10.250 | 15,046 | -6,840 | 0.00% | 154,216 |
| 2018-12-07 | 2018-12-05 | 10.718 | 21,886 | +6,840 | 0.00% | 234,564 |
| 2018-11-19 | 2018-11-15 | 11.302 | 15,046 | -4,104 | 0.00% | 170,056 |
| 2018-11-13 | 2018-11-09 | 11.215 | 19,150 | +4,104 | 0.00% | 214,761 |
| 2018-10-31 | 2018-10-29 | 10.820 | 15,046 | -4,104 | 0.00% | 162,796 |
| 2018-10-29 | 2018-10-25 | 10.644 | 19,150 | +4,104 | 0.00% | 203,841 |
| 2018-10-05 | 2018-10-03 | 11.931 | 15,046 | -6,840 | 0.00% | 179,515 |
| 2018-09-28 | 2018-09-26 | 11.551 | 21,886 | +6,840 | 0.00% | 252,804 |
| 2018-09-11 | 2018-09-07 | 11.632 | 15,046 | +218 | 0.00% | 175,018 |
| 2018-09-03 | 2018-08-30 | 12.493 | 14,828 | -1,348 | 0.00% | 185,242 |
| 2018-08-31 | 2018-08-29 | 11.855 | 16,176 | -8,088 | 0.00% | 191,763 |
| 2018-08-07 | 2018-08-03 | 11.573 | 24,264 | +1,348 | 0.00% | 280,804 |
| 2018-08-02 | 2018-07-31 | 11.677 | 22,916 | +6,740 | 0.00% | 267,584 |
| 2018-06-26 | 2018-06-22 | 13.635 | 16,176 | +563 | 0.00% | 220,559 |
| 2018-03-06 | 2018-03-02 | 15.049 | 15,613 | -3,903 | 0.00% | 234,963 |
| 2018-03-02 | 2018-02-28 | 15.234 | 19,516 | +3,903 | 0.00% | 297,300 |
| 2018-02-01 | 2018-01-30 | 15.587 | 15,613 | -26,021 | 0.00% | 243,363 |
| 2018-01-30 | 2018-01-26 | 16.079 | 41,634 | +13,011 | 0.00% | 669,438 |
| 2018-01-23 | 2018-01-19 | 15.311 | 28,623 | +13,010 | 0.00% | 438,233 |
| 2017-10-17 | 2017-10-13 | 16.817 | 15,613 | +2,602 | 0.00% | 262,563 |
| 2017-10-16 | 2017-10-12 | 17.063 | 13,011 | -2,602 | 0.00% | 222,006 |
| 2017-10-13 | 2017-10-11 | 16.971 | 15,613 | +2,602 | 0.00% | 264,963 |
| 2017-10-06 | 2017-10-03 | 16.171 | 13,011 | -2,602 | 0.00% | 210,405 |
| 2017-09-26 | 2017-09-22 | 16.079 | 15,613 | +2,602 | 0.00% | 251,043 |
| 2017-09-20 | 2017-09-18 | 15.649 | 13,011 | -1,301 | 0.00% | 203,605 |
| 2017-09-08 | 2017-09-06 | 15.492 | 14,312 | +168 | 0.00% | 221,717 |
| 2017-08-25 | 2017-08-22 | 15.865 | 14,144 | -2,572 | 0.00% | 224,395 |
| 2017-08-18 | 2017-08-16 | 16.114 | 16,716 | +2,572 | 0.00% | 269,359 |
| 2017-08-16 | 2017-08-14 | 15.896 | 14,144 | -2,572 | 0.00% | 224,835 |
| 2017-08-15 | 2017-08-11 | 15.243 | 16,716 | -3,858 | 0.00% | 254,799 |
| 2017-08-10 | 2017-08-08 | 14.621 | 20,574 | -3,857 | 0.00% | 300,806 |
| 2017-08-09 | 2017-08-07 | 14.341 | 24,431 | +3,857 | 0.00% | 350,358 |
| 2017-08-08 | 2017-08-04 | 14.481 | 20,574 | -3,857 | 0.00% | 297,926 |
| 2017-08-04 | 2017-08-02 | 14.558 | 24,431 | -1,286 | 0.00% | 355,678 |
| 2017-08-03 | 2017-08-01 | 14.792 | 25,717 | -5,143 | 0.00% | 380,400 |
| 2017-08-02 | 2017-07-31 | 14.885 | 30,860 | +1,285 | 0.00% | 459,354 |
| 2017-07-31 | 2017-07-27 | 15.056 | 29,575 | +2,572 | 0.00% | 445,287 |
| 2017-07-27 | 2017-07-25 | 15.056 | 27,003 | +12,859 | 0.00% | 406,563 |
| 2017-07-21 | 2017-07-19 | 15.367 | 14,144 | -1,286 | 0.00% | 217,355 |
| 2017-07-20 | 2017-07-18 | 15.258 | 15,430 | -6,429 | 0.00% | 235,437 |
| 2017-07-18 | 2017-07-14 | 15.243 | 21,859 | +2,571 | 0.00% | 333,193 |
| 2017-07-12 | 2017-07-10 | 14.698 | 19,288 | +6,430 | 0.00% | 283,504 |
| 2017-06-27 | 2017-06-23 | 15.129 | 12,858 | +353 | 0.00% | 194,533 |
| 2017-06-15 | 2017-06-13 | 15.769 | 12,505 | -2,502 | 0.00% | 197,192 |
| 2017-06-12 | 2017-06-08 | 14.953 | 15,007 | +2,502 | 0.00% | 224,406 |
| 2017-03-02 | 2017-02-28 | 14.730 | 12,505 | -2,502 | 0.00% | 184,193 |
| 2017-02-17 | 2017-02-15 | 13.914 | 15,007 | +2,502 | 0.00% | 208,806 |
| 2017-02-02 | 2017-01-27 | 13.226 | 12,505 | -25,011 | 0.00% | 165,394 |
| 2017-01-19 | 2017-01-17 | 12.986 | 37,516 | -1,251 | 0.00% | 487,194 |
| 2017-01-16 | 2017-01-12 | 12.554 | 38,767 | -2,501 | 0.00% | 486,700 |
| 2017-01-13 | 2017-01-11 | 12.427 | 41,268 | -3,752 | 0.00% | 512,819 |
| 2017-01-04 | 2016-12-30 | 12.107 | 45,020 | +6,253 | 0.00% | 545,043 |
| 2016-12-15 | 2016-12-13 | 12.554 | 38,767 | +6,253 | 0.00% | 486,700 |
| 2016-12-12 | 2016-12-08 | 13.050 | 32,514 | -2,501 | 0.00% | 424,317 |
| 2016-12-06 | 2016-12-02 | 12.507 | 35,015 | -6,253 | 0.00% | 437,916 |
| 2016-12-01 | 2016-11-29 | 12.491 | 41,268 | +1,250 | 0.00% | 515,459 |
| 2016-11-02 | 2016-10-31 | 12.906 | 40,018 | -2,501 | 0.00% | 516,486 |
| 2016-10-28 | 2016-10-26 | 12.794 | 42,519 | +2,501 | 0.00% | 544,005 |
| 2016-10-27 | 2016-10-25 | 12.970 | 40,018 | -2,501 | 0.00% | 519,046 |
| 2016-10-26 | 2016-10-24 | 12.874 | 42,519 | +1,251 | 0.00% | 547,405 |
| 2016-10-24 | 2016-10-19 | 13.066 | 41,268 | -2,501 | 0.00% | 539,219 |
| 2016-10-20 | 2016-10-18 | 13.082 | 43,769 | +3,751 | 0.00% | 572,597 |
| 2016-10-19 | 2016-10-17 | 12.842 | 40,018 | -1,250 | 0.00% | 513,926 |
| 2016-10-18 | 2016-10-14 | 12.874 | 41,268 | +13,756 | 0.00% | 531,299 |
| 2016-10-14 | 2016-10-12 | 12.906 | 27,512 | -2,501 | 0.00% | 355,079 |
| 2016-10-12 | 2016-10-07 | 12.762 | 30,013 | +2,501 | 0.00% | 383,038 |
| 2016-09-23 | 2016-09-21 | 12.634 | 27,512 | +1,250 | 0.00% | 347,599 |
| 2016-09-20 | 2016-09-15 | 12.810 | 26,262 | +6,253 | 0.00% | 336,426 |
| 2016-09-08 | 2016-09-06 | 13.978 | 20,009 | +6,253 | 0.00% | 279,683 |
| 2016-08-08 | 2016-08-04 | 14.873 | 13,756 | +1,251 | 0.00% | 204,600 |
| 2016-08-04 | 2016-08-01 | 15.897 | 12,505 | -1,251 | 0.00% | 198,792 |
| 2016-08-03 | 2016-07-29 | 15.305 | 13,756 | +1,251 | 0.00% | 210,539 |
| 2016-07-27 | 2016-07-25 | 14.937 | 12,505 | -3,752 | 0.00% | 186,793 |
| 2016-07-26 | 2016-07-22 | 14.346 | 16,257 | +3,752 | 0.00% | 233,218 |
| 2016-06-28 | 2016-06-24 | 13.363 | 12,505 | +367 | 0.00% | 167,109 |
| 2016-06-24 | 2016-06-22 | 13.825 | 12,138 | -2,427 | 0.00% | 167,804 |
| 2016-05-25 | 2016-05-23 | 12.951 | 14,565 | -2,428 | 0.00% | 188,637 |
| 2016-05-24 | 2016-05-20 | 12.507 | 16,993 | +2,428 | 0.00% | 212,523 |
| 2016-04-15 | 2016-04-13 | 15.143 | 14,565 | +2,427 | 0.00% | 220,557 |
| 2015-11-05 | 2015-11-03 | 18.949 | 12,138 | -2,427 | 0.00% | 230,006 |
| 2015-10-27 | 2015-10-23 | 18.092 | 14,565 | -3,642 | 0.00% | 263,516 |
| 2015-10-26 | 2015-10-22 | 17.730 | 18,207 | -7,282 | 0.00% | 322,809 |
| 2015-10-23 | 2015-10-20 | 17.433 | 25,489 | +10,924 | 0.00% | 444,358 |
| 2015-10-13 | 2015-10-09 | 17.367 | 14,565 | -2,428 | 0.00% | 252,956 |
| 2015-09-10 | 2015-09-08 | 14.401 | 16,993 | -1,214 | 0.00% | 244,724 |
| 2015-09-01 | 2015-08-28 | 12.408 | 18,207 | -3,641 | 0.00% | 225,906 |
| 2015-08-31 | 2015-08-27 | 11.617 | 21,848 | +3,641 | 0.00% | 253,802 |
| 2015-08-06 | 2015-08-04 | 14.896 | 18,207 | -6,068 | 0.00% | 271,207 |
| 2015-07-17 | 2015-07-15 | 15.407 | 24,275 | +6,068 | 0.00% | 373,995 |
| 2015-07-15 | 2015-07-13 | 16.445 | 18,207 | -1,213 | 0.00% | 299,408 |
| 2015-07-13 | 2015-07-09 | 15.670 | 19,420 | +1,213 | 0.00% | 304,316 |
| 2015-07-07 | 2015-07-03 | 17.104 | 18,207 | -1,213 | 0.00% | 311,408 |
| 2015-07-06 | 2015-07-02 | 17.038 | 19,420 | +1,213 | 0.00% | 330,875 |
| 2015-07-02 | 2015-06-29 | 17.170 | 18,207 | +1,214 | 0.00% | 312,608 |
| 2015-06-30 | 2015-06-26 | 18.085 | 16,993 | -1,214 | 0.00% | 307,311 |
| 2015-06-29 | 2015-06-25 | 18.354 | 18,207 | +1,609 | 0.00% | 334,180 |
| 2015-05-28 | 2015-05-26 | 21.965 | 16,598 | -4,742 | 0.00% | 364,569 |
| 2015-05-19 | 2015-05-15 | 20.919 | 21,340 | +2,371 | 0.00% | 446,406 |
| 2015-05-18 | 2015-05-14 | 20.919 | 18,969 | +2,371 | 0.00% | 396,807 |
| 2015-05-14 | 2015-05-12 | 21.695 | 16,598 | +1,186 | 0.00% | 360,089 |
| 2015-05-13 | 2015-05-11 | 22.471 | 15,412 | -2,371 | 0.00% | 346,319 |
| 2015-05-11 | 2015-05-07 | 21.425 | 17,783 | -1,186 | 0.00% | 380,998 |
| 2015-05-07 | 2015-05-05 | 21.425 | 18,969 | +2,371 | 0.00% | 406,407 |
| 2015-04-30 | 2015-04-28 | 21.796 | 16,598 | +3,557 | 0.00% | 361,769 |
| 2015-04-27 | 2015-04-23 | 22.268 | 13,041 | +1,186 | 0.00% | 290,401 |
| 2015-04-08 | 2015-04-01 | 21.324 | 11,855 | -1,186 | 0.00% | 252,791 |
| 2015-04-02 | 2015-03-31 | 20.986 | 13,041 | +1,186 | 0.00% | 273,681 |
| 2015-03-31 | 2015-03-27 | 20.176 | 11,855 | +2,371 | 0.00% | 239,192 |
| 2015-03-26 | 2015-03-24 | 20.008 | 9,484 | -1,186 | 0.00% | 189,753 |
| 2015-03-25 | 2015-03-23 | 20.075 | 10,670 | +1,186 | 0.00% | 214,203 |
| 2015-03-17 | 2015-03-13 | 20.075 | 9,484 | +1,185 | 0.00% | 190,393 |
| 2015-03-09 | 2015-03-05 | 20.514 | 8,299 | -1,185 | 0.00% | 170,244 |
| 2015-02-27 | 2015-02-25 | 20.716 | 9,484 | +1,185 | 0.00% | 196,473 |
| 2015-02-26 | 2015-02-24 | 20.851 | 8,299 | -2,371 | 0.00% | 173,044 |
| 2015-02-25 | 2015-02-23 | 19.839 | 10,670 | +1,186 | 0.00% | 211,683 |
| 2015-01-26 | 2015-01-22 | 19.637 | 9,484 | -1,186 | 0.00% | 186,234 |
| 2015-01-15 | 2015-01-13 | 20.008 | 10,670 | -8,299 | 0.00% | 213,483 |
| 2015-01-07 | 2015-01-05 | 18.489 | 18,969 | +1,186 | 0.00% | 350,726 |
| 2015-01-05 | 2014-12-31 | 18.523 | 17,783 | +1,185 | 0.00% | 329,398 |
| 2015-01-02 | 2014-12-29 | 18.928 | 16,598 | +2,372 | 0.00% | 314,168 |
| 2014-12-30 | 2014-12-24 | 18.591 | 14,226 | +1,185 | 0.00% | 264,471 |
| 2014-12-22 | 2014-12-18 | 18.456 | 13,041 | +3,557 | 0.00% | 240,681 |
| 2014-11-27 | 2014-11-25 | 19.333 | 9,484 | -1,186 | 0.00% | 183,354 |
| 2014-11-07 | 2014-11-05 | 18.894 | 10,670 | -5,928 | 0.00% | 201,603 |
| 2014-11-06 | 2014-11-04 | 19.029 | 16,598 | +3,557 | 0.00% | 315,848 |
| 2014-11-05 | 2014-11-03 | 19.400 | 13,041 | -11,855 | 0.00% | 253,001 |
| 2014-10-31 | 2014-10-29 | 19.940 | 24,896 | -4,743 | 0.00% | 496,433 |
| 2014-10-30 | 2014-10-28 | 19.839 | 29,639 | +1,186 | 0.00% | 588,010 |
| 2014-10-29 | 2014-10-27 | 19.502 | 28,453 | +18,969 | 0.00% | 554,880 |
| 2014-10-14 | 2014-10-10 | 20.986 | 9,484 | +1,185 | 0.00% | 199,033 |
| 2014-09-02 | 2014-08-29 | 24.225 | 8,299 | -5,927 | 0.00% | 201,045 |
| 2014-08-29 | 2014-08-27 | 24.866 | 14,226 | +5,927 | 0.00% | 353,748 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,299 | +132 | 0.00% | 192,907 |
| 2014-06-24 | 2014-06-20 | 23.005 | 8,167 | -2,333 | 0.00% | 187,879 |
| 2014-05-23 | 2014-05-21 | 17.553 | 10,500 | -1,167 | 0.00% | 184,311 |
| 2014-04-14 | 2014-04-10 | 20.090 | 11,667 | -7,001 | 0.00% | 234,396 |
| 2014-04-11 | 2014-04-09 | 19.439 | 18,668 | +7,001 | 0.00% | 362,889 |
| 2014-04-08 | 2014-04-04 | 18.719 | 11,667 | -4,667 | 0.00% | 218,396 |
| 2014-04-07 | 2014-04-03 | 18.925 | 16,334 | -7,000 | 0.00% | 309,118 |
| 2014-04-04 | 2014-04-02 | 19.028 | 23,334 | +1,166 | 0.00% | 443,992 |
| 2014-04-03 | 2014-04-01 | 19.199 | 22,168 | +4,667 | 0.00% | 425,606 |
| 2014-04-02 | 2014-03-31 | 18.822 | 17,501 | +5,834 | 0.00% | 329,403 |
| 2014-03-25 | 2014-03-21 | 17.691 | 11,667 | -3,500 | 0.00% | 206,396 |
| 2014-03-24 | 2014-03-20 | 16.988 | 15,167 | +3,500 | 0.00% | 257,654 |
| 2014-02-19 | 2014-02-17 | 18.788 | 11,667 | +1,167 | 0.00% | 219,196 |
| 2013-12-19 | 2013-12-17 | 22.422 | 10,500 | -5,834 | 0.00% | 235,429 |
| 2013-12-11 | 2013-12-09 | 22.388 | 16,334 | +5,834 | 0.00% | 365,678 |
| 2013-11-20 | 2013-11-18 | 21.428 | 10,500 | -7,001 | 0.00% | 224,989 |
| 2013-10-21 | 2013-10-17 | 19.199 | 17,501 | -3,500 | 0.00% | 336,003 |
| 2013-10-18 | 2013-10-16 | 19.576 | 21,001 | -2,333 | 0.00% | 411,120 |
| 2013-10-17 | 2013-10-15 | 19.131 | 23,334 | +2,333 | 0.00% | 446,392 |
| 2013-10-15 | 2013-10-10 | 18.616 | 21,001 | +2,333 | 0.00% | 390,960 |
| 2013-10-11 | 2013-10-09 | 18.548 | 18,668 | +1,167 | 0.00% | 346,248 |
| 2013-08-19 | 2013-08-15 | 19.233 | 17,501 | -1,167 | 0.00% | 336,603 |
| 2013-08-09 | 2013-08-07 | 18.513 | 18,668 | +1,167 | 0.00% | 345,608 |
| 2013-07-26 | 2013-07-24 | 18.102 | 17,501 | -1,167 | 0.00% | 316,803 |
| 2013-07-25 | 2013-07-23 | 17.691 | 18,668 | -1,166 | 0.00% | 330,248 |
| 2013-07-23 | 2013-07-19 | 16.833 | 19,834 | -3,500 | 0.00% | 333,876 |
| 2013-07-22 | 2013-07-18 | 16.405 | 23,334 | -2,334 | 0.00% | 382,793 |
| 2013-07-18 | 2013-07-16 | 16.542 | 25,668 | +3,500 | 0.00% | 424,602 |
| 2013-07-17 | 2013-07-15 | 16.782 | 22,168 | +2,334 | 0.00% | 372,025 |
| 2013-07-16 | 2013-07-12 | 16.542 | 19,834 | -2,334 | 0.00% | 328,096 |
| 2013-07-15 | 2013-07-11 | 16.662 | 22,168 | +3,500 | 0.00% | 369,365 |
| 2013-07-03 | 2013-06-28 | 17.759 | 18,668 | +1,167 | 0.00% | 331,528 |
| 2013-06-27 | 2013-06-25 | 18.258 | 17,501 | +314 | 0.00% | 319,537 |
| 2013-05-22 | 2013-05-20 | 22.029 | 17,187 | -2,291 | 0.00% | 378,605 |
| 2013-05-20 | 2013-05-15 | 22.098 | 19,478 | +2,291 | 0.00% | 430,433 |
| 2013-05-14 | 2013-05-10 | 22.517 | 17,187 | -3,437 | 0.00% | 387,005 |
| 2013-05-10 | 2013-05-08 | 22.063 | 20,624 | -6,875 | 0.00% | 455,037 |
| 2013-05-08 | 2013-05-06 | 21.191 | 27,499 | -1,146 | 0.00% | 582,724 |
| 2013-04-30 | 2013-04-26 | 20.388 | 28,645 | -1,145 | 0.00% | 584,008 |
| 2013-04-24 | 2013-04-22 | 20.458 | 29,790 | -3,438 | 0.00% | 609,432 |
| 2013-04-09 | 2013-04-05 | 18.956 | 33,228 | -1,146 | 0.00% | 629,885 |
| 2013-04-03 | 2013-03-28 | 19.026 | 34,374 | -9,166 | 0.00% | 654,009 |
| 2013-04-02 | 2013-03-27 | 18.433 | 43,540 | -1,146 | 0.00% | 802,563 |
| 2013-03-28 | 2013-03-26 | 17.909 | 44,686 | +3,438 | 0.00% | 800,287 |
| 2013-03-26 | 2013-03-22 | 18.293 | 41,248 | +1,146 | 0.00% | 754,556 |
| 2013-03-22 | 2013-03-20 | 18.677 | 40,102 | -1,146 | 0.00% | 748,991 |
| 2013-03-20 | 2013-03-18 | 17.874 | 41,248 | -2,292 | 0.00% | 737,276 |
| 2013-03-19 | 2013-03-15 | 18.503 | 43,540 | +3,438 | 0.00% | 805,603 |
| 2013-03-13 | 2013-03-11 | 19.131 | 40,102 | +2,291 | 0.00% | 767,191 |
| 2013-03-04 | 2013-02-28 | 19.829 | 37,811 | -1,146 | 0.00% | 749,762 |
| 2013-03-01 | 2013-02-27 | 19.061 | 38,957 | +1,146 | 0.00% | 742,566 |
| 2013-02-28 | 2013-02-26 | 19.306 | 37,811 | -5,729 | 0.00% | 729,962 |
| 2013-02-27 | 2013-02-25 | 19.690 | 43,540 | -2,291 | 0.00% | 857,284 |
| 2013-02-21 | 2013-02-19 | 20.493 | 45,831 | -5,729 | 0.00% | 939,192 |
| 2013-02-20 | 2013-02-18 | 21.086 | 51,560 | +16,041 | 0.00% | 1,087,194 |
| 2013-02-19 | 2013-02-15 | 21.610 | 35,519 | -8,021 | 0.00% | 767,553 |
| 2013-02-15 | 2013-02-08 | 20.807 | 43,540 | +9,166 | 0.00% | 905,924 |
| 2013-02-01 | 2013-01-30 | 22.308 | 34,374 | +3,438 | 0.00% | 766,810 |
| 2013-01-31 | 2013-01-29 | 22.343 | 30,936 | -4,583 | 0.00% | 691,196 |
| 2013-01-25 | 2013-01-23 | 21.470 | 35,519 | +1,145 | 0.00% | 762,593 |
| 2013-01-24 | 2013-01-22 | 21.470 | 34,374 | +6,875 | 0.00% | 738,010 |
| 2013-01-23 | 2013-01-21 | 21.959 | 27,499 | -5,729 | 0.00% | 603,844 |
| 2013-01-21 | 2013-01-17 | 21.610 | 33,228 | +1,146 | 0.00% | 718,045 |
| 2013-01-18 | 2013-01-16 | 21.924 | 32,082 | +1,146 | 0.00% | 703,361 |
| 2013-01-17 | 2013-01-15 | 22.098 | 30,936 | -12,604 | 0.00% | 683,636 |
| 2013-01-15 | 2013-01-11 | 22.482 | 43,540 | -6,875 | 0.00% | 978,884 |
| 2013-01-14 | 2013-01-10 | 22.622 | 50,415 | +8,021 | 0.00% | 1,140,491 |
| 2013-01-11 | 2013-01-09 | 21.365 | 42,394 | +8,020 | 0.00% | 905,759 |
| 2013-01-10 | 2013-01-08 | 20.877 | 34,374 | +1,146 | 0.00% | 717,610 |
| 2013-01-09 | 2013-01-07 | 21.400 | 33,228 | +12,604 | 0.00% | 711,085 |
| 2013-01-07 | 2013-01-03 | 21.435 | 20,624 | +2,291 | 0.00% | 442,077 |
| 2012-12-20 | 2012-12-18 | 20.178 | 18,333 | +1,146 | 0.00% | 369,929 |
| 2012-12-11 | 2012-12-07 | 20.458 | 17,187 | -2,291 | 0.00% | 351,605 |
| 2012-12-10 | 2012-12-06 | 20.597 | 19,478 | -5,729 | 0.00% | 401,193 |
| 2012-12-07 | 2012-12-05 | 20.039 | 25,207 | +5,729 | 0.00% | 505,115 |
| 2012-12-06 | 2012-12-04 | 19.690 | 19,478 | -3,438 | 0.00% | 383,513 |
| 2012-12-05 | 2012-12-03 | 18.677 | 22,916 | +3,438 | 0.00% | 428,006 |
| 2012-12-03 | 2012-11-29 | 19.061 | 19,478 | -2,292 | 0.00% | 371,274 |
| 2012-11-30 | 2012-11-28 | 18.712 | 21,770 | +2,292 | 0.00% | 407,362 |
| 2012-11-29 | 2012-11-27 | 19.410 | 19,478 | +2,291 | 0.00% | 378,073 |
| 2012-11-27 | 2012-11-23 | 18.433 | 17,187 | -1,146 | 0.00% | 316,804 |
| 2012-11-26 | 2012-11-22 | 18.468 | 18,333 | -1,145 | 0.00% | 338,568 |
| 2012-11-23 | 2012-11-21 | 17.700 | 19,478 | +1,145 | 0.00% | 344,754 |
| 2012-11-15 | 2012-11-13 | 16.932 | 18,333 | -2,291 | 0.00% | 310,408 |
| 2012-11-14 | 2012-11-12 | 17.054 | 20,624 | -1,146 | 0.00% | 351,718 |
| 2012-11-13 | 2012-11-09 | 16.809 | 21,770 | +1,146 | 0.00% | 365,942 |
| 2012-11-09 | 2012-11-07 | 17.665 | 20,624 | -1,146 | 0.00% | 364,318 |
| 2012-11-08 | 2012-11-06 | 17.490 | 21,770 | -3,437 | 0.00% | 380,762 |
| 2012-11-07 | 2012-11-05 | 17.700 | 25,207 | -1,146 | 0.00% | 446,155 |
| 2012-11-06 | 2012-11-02 | 17.630 | 26,353 | +5,729 | 0.00% | 464,599 |
| 2012-11-05 | 2012-11-01 | 16.757 | 20,624 | +2,291 | 0.00% | 345,598 |
| 2012-10-29 | 2012-10-25 | 17.560 | 18,333 | -1,145 | 0.00% | 321,928 |
| 2012-10-24 | 2012-10-19 | 18.852 | 19,478 | -1,146 | 0.00% | 367,194 |
| 2012-10-22 | 2012-10-18 | 18.014 | 20,624 | +1,146 | 0.00% | 371,518 |
| 2012-10-18 | 2012-10-16 | 17.281 | 19,478 | -3,438 | 0.00% | 336,594 |
| 2012-10-17 | 2012-10-15 | 17.281 | 22,916 | -4,583 | 0.00% | 396,005 |
| 2012-10-15 | 2012-10-11 | 16.705 | 27,499 | +2,292 | 0.00% | 459,363 |
| 2012-10-12 | 2012-10-10 | 16.705 | 25,207 | -10,312 | 0.00% | 421,076 |
| 2012-10-11 | 2012-10-09 | 15.919 | 35,519 | -3,438 | 0.00% | 565,435 |
| 2012-10-10 | 2012-10-08 | 15.535 | 38,957 | -12,603 | 0.00% | 605,205 |
| 2012-10-09 | 2012-10-05 | 15.588 | 51,560 | +12,603 | 0.00% | 803,695 |
| 2012-10-05 | 2012-10-03 | 15.081 | 38,957 | +6,875 | 0.00% | 587,525 |
| 2012-10-04 | 2012-09-28 | 15.797 | 32,082 | +2,292 | 0.00% | 506,801 |
| 2012-09-28 | 2012-09-26 | 15.762 | 29,790 | -1,146 | 0.00% | 469,554 |
| 2012-09-26 | 2012-09-24 | 16.408 | 30,936 | -1,146 | 0.00% | 507,597 |
| 2012-09-24 | 2012-09-20 | 16.338 | 32,082 | -8,020 | 0.00% | 524,161 |
| 2012-09-21 | 2012-09-19 | 16.478 | 40,102 | -3,438 | 0.00% | 660,792 |
| 2012-09-20 | 2012-09-18 | 15.937 | 43,540 | +5,729 | 0.00% | 693,883 |
| 2012-09-19 | 2012-09-17 | 16.792 | 37,811 | +9,166 | 0.00% | 634,922 |
| 2012-09-14 | 2012-09-12 | 17.665 | 28,645 | +2,292 | 0.00% | 506,007 |
| 2012-09-05 | 2012-09-03 | 17.403 | 26,353 | +5,729 | 0.00% | 458,619 |
| 2012-09-04 | 2012-08-31 | 17.525 | 20,624 | +2,291 | 0.00% | 361,438 |
| 2012-08-23 | 2012-08-21 | 19.445 | 18,333 | -3,437 | 0.00% | 356,489 |
| 2012-08-22 | 2012-08-20 | 19.271 | 21,770 | +3,437 | 0.00% | 419,522 |
| 2012-08-21 | 2012-08-17 | 19.026 | 18,333 | -3,437 | 0.00% | 348,809 |
| 2012-08-17 | 2012-08-15 | 18.468 | 21,770 | +4,583 | 0.00% | 402,042 |
| 2012-08-10 | 2012-08-08 | 20.423 | 17,187 | -1,146 | 0.00% | 351,005 |
| 2012-08-07 | 2012-08-03 | 18.991 | 18,333 | -1,145 | 0.00% | 348,169 |
| 2012-07-23 | 2012-07-19 | 18.363 | 19,478 | -2,292 | 0.00% | 357,674 |
| 2012-07-17 | 2012-07-13 | 18.188 | 21,770 | +2,292 | 0.00% | 395,962 |
| 2012-07-13 | 2012-07-11 | 19.131 | 19,478 | +4,583 | 0.00% | 372,634 |
| 2012-07-09 | 2012-07-05 | 19.515 | 14,895 | -1,146 | 0.00% | 290,676 |
| 2012-07-06 | 2012-07-04 | 20.039 | 16,041 | +1,146 | 0.00% | 321,440 |
| 2012-07-05 | 2012-07-03 | 19.864 | 14,895 | +1,146 | 0.00% | 295,876 |
| 2012-07-04 | 2012-06-29 | 20.772 | 13,749 | -1,146 | 0.00% | 285,591 |
| 2012-06-28 | 2012-06-26 | 20.877 | 14,895 | +2,291 | 0.00% | 310,956 |
| 2012-06-25 | 2012-06-21 | 22.916 | 12,604 | +219 | 0.00% | 288,830 |
| 2012-06-19 | 2012-06-15 | 23.378 | 12,385 | -2,251 | 0.00% | 289,531 |
| 2012-06-18 | 2012-06-14 | 22.809 | 14,636 | +1,126 | 0.00% | 333,834 |
| 2012-06-14 | 2012-06-12 | 23.200 | 13,510 | +1,125 | 0.00% | 313,431 |
| 2012-06-13 | 2012-06-11 | 23.591 | 12,385 | -5,629 | 0.00% | 292,171 |
| 2012-06-12 | 2012-06-08 | 23.342 | 18,014 | +5,629 | 0.00% | 420,484 |
| 2012-05-18 | 2012-05-16 | 23.093 | 12,385 | +1,126 | 0.00% | 286,011 |
| 2012-05-16 | 2012-05-14 | 23.342 | 11,259 | +1,126 | 0.00% | 262,808 |
| 2012-05-08 | 2012-05-04 | 25.083 | 10,133 | +1,126 | 0.00% | 254,165 |
| 2012-04-20 | 2012-04-18 | 26.682 | 9,007 | -1,126 | 0.00% | 240,322 |
| 2012-04-17 | 2012-04-13 | 26.042 | 10,133 | -3,377 | 0.00% | 263,885 |
| 2012-04-13 | 2012-04-11 | 24.443 | 13,510 | -2,252 | 0.00% | 330,231 |
| 2012-04-12 | 2012-04-10 | 24.692 | 15,762 | +2,252 | 0.00% | 389,197 |
| 2012-04-02 | 2012-03-29 | 24.870 | 13,510 | -11,259 | 0.00% | 335,990 |
| 2012-03-30 | 2012-03-28 | 24.657 | 24,769 | -9,007 | 0.00% | 610,719 |
| 2012-03-29 | 2012-03-27 | 23.520 | 33,776 | +14,636 | 0.00% | 794,401 |
| 2012-03-26 | 2012-03-22 | 24.159 | 19,140 | +5,630 | 0.00% | 462,407 |
| 2012-03-19 | 2012-03-15 | 25.474 | 13,510 | -1,126 | 0.00% | 344,150 |
| 2012-03-15 | 2012-03-13 | 25.403 | 14,636 | +1,126 | 0.00% | 371,794 |
| 2012-03-12 | 2012-03-08 | 25.900 | 13,510 | -5,630 | 0.00% | 349,910 |
| 2012-03-06 | 2012-03-02 | 25.722 | 19,140 | +9,007 | 0.00% | 492,327 |
| 2012-02-29 | 2012-02-27 | 26.362 | 10,133 | +1,126 | 0.00% | 267,126 |
| 2012-02-23 | 2012-02-21 | 27.712 | 9,007 | -1,126 | 0.00% | 249,602 |
| 2012-02-20 | 2012-02-16 | 26.824 | 10,133 | +1,126 | 0.00% | 271,806 |
| 2012-02-16 | 2012-02-14 | 27.534 | 9,007 | -1,126 | 0.00% | 248,002 |
| 2012-01-05 | 2012-01-03 | 24.799 | 10,133 | -1,126 | 0.00% | 251,285 |
| 2012-01-04 | 2011-12-30 | 23.662 | 11,259 | +1,126 | 0.00% | 266,408 |
| 2011-12-28 | 2011-12-22 | 23.733 | 10,133 | -2,252 | 0.00% | 240,485 |
| 2011-12-23 | 2011-12-21 | 23.271 | 12,385 | -3,377 | 0.00% | 288,211 |
| 2011-12-14 | 2011-12-12 | 21.992 | 15,762 | -2,252 | 0.00% | 346,637 |
| 2011-12-12 | 2011-12-08 | 22.383 | 18,014 | +2,252 | 0.00% | 403,203 |
| 2011-12-08 | 2011-12-06 | 22.063 | 15,762 | -2,252 | 0.00% | 347,757 |
| 2011-11-25 | 2011-11-23 | 20.145 | 18,014 | +2,252 | 0.00% | 362,883 |
| 2011-11-22 | 2011-11-18 | 21.281 | 15,762 | +4,503 | 0.00% | 335,438 |
| 2011-11-21 | 2011-11-17 | 22.099 | 11,259 | +1,126 | 0.00% | 248,808 |
| 2011-11-09 | 2011-11-07 | 23.058 | 10,133 | -1,126 | 0.00% | 233,645 |
| 2011-11-03 | 2011-11-01 | 22.418 | 11,259 | +1,126 | 0.00% | 252,408 |
| 2011-10-31 | 2011-10-27 | 24.514 | 10,133 | -1,126 | 0.00% | 248,405 |
| 2011-10-14 | 2011-10-12 | 21.530 | 11,259 | -3,377 | 0.00% | 242,407 |
| 2011-09-30 | 2011-09-27 | 19.363 | 14,636 | -5,630 | 0.00% | 283,395 |
| 2011-09-07 | 2011-09-05 | 21.352 | 20,266 | +5,630 | 0.00% | 432,729 |
| 2011-09-02 | 2011-08-31 | 22.063 | 14,636 | -1,126 | 0.00% | 322,914 |
| 2011-08-30 | 2011-08-26 | 20.251 | 15,762 | +1,126 | 0.00% | 319,198 |
| 2011-08-25 | 2011-08-23 | 21.885 | 14,636 | -1,126 | 0.00% | 320,314 |
| 2011-08-24 | 2011-08-22 | 21.459 | 15,762 | +1,126 | 0.00% | 338,237 |
| 2011-08-05 | 2011-08-03 | 26.113 | 14,636 | +1,126 | 0.00% | 382,193 |
| 2011-08-04 | 2011-08-02 | 27.108 | 13,510 | -3,378 | 0.00% | 366,230 |
| 2011-08-02 | 2011-07-29 | 27.392 | 16,888 | -1,126 | 0.00% | 462,600 |
| 2011-08-01 | 2011-07-28 | 27.712 | 18,014 | +1,126 | 0.00% | 499,204 |
| 2011-07-27 | 2011-07-25 | 27.499 | 16,888 | +3,378 | 0.00% | 464,400 |
| 2011-07-26 | 2011-07-22 | 28.387 | 13,510 | -6,756 | 0.00% | 383,509 |
| 2011-07-20 | 2011-07-18 | 26.611 | 20,266 | -2,251 | 0.00% | 539,291 |
| 2011-07-18 | 2011-07-14 | 26.646 | 22,517 | +2,251 | 0.00% | 599,992 |
| 2011-07-15 | 2011-07-13 | 26.824 | 20,266 | +3,378 | 0.00% | 543,611 |
| 2011-07-14 | 2011-07-12 | 25.722 | 16,888 | +6,755 | 0.00% | 434,400 |
| 2011-07-04 | 2011-06-29 | 26.220 | 10,133 | -1,126 | 0.00% | 265,686 |
| 2011-06-28 | 2011-06-24 | 26.220 | 11,259 | -1,126 | 0.00% | 295,209 |
| 2011-06-24 | 2011-06-22 | 24.976 | 12,385 | -1,125 | 0.00% | 309,332 |
| 2011-06-08 | 2011-06-03 | 23.520 | 13,510 | -1,126 | 0.00% | 317,751 |
| 2011-06-03 | 2011-06-01 | 24.514 | 14,636 | -20,266 | 0.00% | 358,794 |
| 2011-05-26 | 2011-05-24 | 23.662 | 34,902 | -1,126 | 0.00% | 825,844 |
| 2011-05-25 | 2011-05-23 | 23.378 | 36,028 | +1,126 | 0.00% | 842,247 |
| 2011-05-24 | 2011-05-20 | 24.195 | 34,902 | -2,252 | 0.00% | 844,444 |
| 2011-05-23 | 2011-05-19 | 23.768 | 37,154 | -21,391 | 0.00% | 883,090 |
| 2011-05-20 | 2011-05-18 | 23.981 | 58,545 | -13,510 | 0.00% | 1,403,967 |
| 2011-05-19 | 2011-05-17 | 23.475 | 72,055 | -7,688 | 0.00% | 1,691,518 |
| 2011-05-18 | 2011-05-16 | 23.295 | 79,743 | +11,075 | 0.01% | 1,857,596 |
| 2011-05-17 | 2011-05-13 | 23.223 | 68,668 | -6,645 | 0.00% | 1,594,646 |
| 2011-05-04 | 2011-04-29 | 21.886 | 75,313 | +8,860 | 0.00% | 1,648,320 |
| 2011-05-03 | 2011-04-28 | 22.284 | 66,453 | +15,506 | 0.00% | 1,480,808 |
| 2011-04-29 | 2011-04-27 | 22.392 | 50,947 | +1,108 | 0.00% | 1,140,800 |
| 2011-04-27 | 2011-04-21 | 23.150 | 49,839 | +5,537 | 0.00% | 1,153,789 |
| 2011-04-26 | 2011-04-20 | 23.223 | 44,302 | +5,538 | 0.00% | 1,028,806 |
| 2011-04-19 | 2011-04-15 | 24.089 | 38,764 | +4,430 | 0.00% | 933,799 |
| 2011-04-14 | 2011-04-12 | 24.234 | 34,334 | -26,581 | 0.00% | 832,043 |
| 2011-04-12 | 2011-04-08 | 23.511 | 60,915 | -7,753 | 0.00% | 1,432,202 |
| 2011-04-11 | 2011-04-07 | 23.006 | 68,668 | -5,537 | 0.00% | 1,579,766 |
| 2011-04-07 | 2011-04-04 | 23.295 | 74,205 | +39,871 | 0.00% | 1,728,590 |
| 2011-04-04 | 2011-03-31 | 23.909 | 34,334 | -13,290 | 0.00% | 820,883 |
| 2011-04-01 | 2011-03-30 | 22.609 | 47,624 | +18,828 | 0.00% | 1,076,711 |
| 2011-03-31 | 2011-03-29 | 21.778 | 28,796 | +2,215 | 0.00% | 627,117 |
| 2011-03-30 | 2011-03-28 | 22.067 | 26,581 | +1,107 | 0.00% | 586,559 |
| 2011-03-29 | 2011-03-25 | 22.392 | 25,474 | +5,538 | 0.00% | 570,411 |
| 2011-03-25 | 2011-03-23 | 23.259 | 19,936 | +1,108 | 0.00% | 463,685 |
| 2011-03-24 | 2011-03-22 | 24.089 | 18,828 | -1,108 | 0.00% | 453,554 |
| 2011-03-22 | 2011-03-18 | 22.753 | 19,936 | -1,107 | 0.00% | 453,605 |
| 2011-03-21 | 2011-03-17 | 22.139 | 21,043 | +1,107 | 0.00% | 465,873 |
| 2011-03-16 | 2011-03-14 | 24.306 | 19,936 | +2,215 | 0.00% | 484,565 |
| 2011-03-15 | 2011-03-11 | 24.378 | 17,721 | +2,215 | 0.00% | 432,007 |
| 2011-03-14 | 2011-03-10 | 24.920 | 15,506 | +2,215 | 0.00% | 386,410 |
| 2011-03-08 | 2011-03-04 | 26.292 | 13,291 | -1,107 | 0.00% | 349,452 |
| 2011-03-07 | 2011-03-03 | 25.353 | 14,398 | -5,538 | 0.00% | 365,038 |
| 2011-02-22 | 2011-02-18 | 26.690 | 19,936 | +5,538 | 0.00% | 532,086 |
| 2011-02-21 | 2011-02-17 | 26.184 | 14,398 | -1,108 | 0.00% | 376,998 |
| 2011-02-16 | 2011-02-14 | 26.365 | 15,506 | -1,107 | 0.00% | 408,810 |
| 2011-02-15 | 2011-02-11 | 24.125 | 16,613 | +2,215 | 0.00% | 400,796 |
| 2011-01-28 | 2011-01-26 | 25.209 | 14,398 | -5,538 | 0.00% | 362,958 |
| 2011-01-27 | 2011-01-25 | 24.053 | 19,936 | -5,538 | 0.00% | 479,525 |
| 2011-01-24 | 2011-01-20 | 24.595 | 25,474 | +5,538 | 0.00% | 626,532 |
| 2011-01-21 | 2011-01-19 | 24.848 | 19,936 | +5,538 | 0.00% | 495,365 |
| 2011-01-19 | 2011-01-17 | 25.678 | 14,398 | -2,215 | 0.00% | 369,718 |
| 2011-01-05 | 2011-01-03 | 23.475 | 16,613 | -4,430 | 0.00% | 389,996 |
| 2011-01-04 | 2010-12-31 | 24.198 | 21,043 | -6,646 | 0.00% | 509,192 |
| 2011-01-03 | 2010-12-29 | 24.017 | 27,689 | +2,215 | 0.00% | 665,010 |
| 2010-12-30 | 2010-12-28 | 23.223 | 25,474 | -1,107 | 0.00% | 591,571 |
| 2010-12-29 | 2010-12-24 | 23.620 | 26,581 | +7,753 | 0.00% | 627,839 |
| 2010-12-28 | 2010-12-22 | 25.931 | 18,828 | -1,108 | 0.00% | 488,234 |
| 2010-12-23 | 2010-12-21 | 26.003 | 19,936 | -5,538 | 0.00% | 518,405 |
| 2010-12-22 | 2010-12-20 | 25.751 | 25,474 | +7,753 | 0.00% | 655,973 |
| 2010-12-20 | 2010-12-16 | 25.751 | 17,721 | +2,215 | 0.00% | 456,328 |
| 2010-12-17 | 2010-12-15 | 26.329 | 15,506 | +2,215 | 0.00% | 408,250 |
| 2010-12-16 | 2010-12-14 | 27.304 | 13,291 | -6,645 | 0.00% | 362,893 |
| 2010-12-15 | 2010-12-13 | 27.159 | 19,936 | -13,290 | 0.00% | 541,446 |
| 2010-12-14 | 2010-12-10 | 26.256 | 33,226 | +1,107 | 0.00% | 872,392 |
| 2010-12-13 | 2010-12-09 | 26.329 | 32,119 | -6,645 | 0.00% | 845,646 |
| 2010-12-10 | 2010-12-08 | 25.967 | 38,764 | +18,828 | 0.00% | 1,006,599 |
| 2010-12-09 | 2010-12-07 | 26.726 | 19,936 | +1,108 | 0.00% | 532,806 |
| 2010-12-06 | 2010-12-02 | 28.748 | 18,828 | -7,753 | 0.00% | 541,273 |
| 2010-12-03 | 2010-12-01 | 27.954 | 26,581 | -6,645 | 0.00% | 743,039 |
| 2010-12-02 | 2010-11-30 | 26.690 | 33,226 | +9,968 | 0.00% | 886,792 |
| 2010-12-01 | 2010-11-29 | 26.545 | 23,258 | +5,537 | 0.00% | 617,389 |
| 2010-11-30 | 2010-11-26 | 28.026 | 17,721 | +4,430 | 0.00% | 496,648 |
| 2010-11-29 | 2010-11-25 | 29.651 | 13,291 | -2,215 | 0.00% | 394,094 |
| 2010-11-26 | 2010-11-24 | 28.495 | 15,506 | -11,075 | 0.00% | 441,851 |
| 2010-11-25 | 2010-11-23 | 28.495 | 26,581 | +12,183 | 0.00% | 757,438 |
| 2010-11-23 | 2010-11-19 | 29.904 | 14,398 | -8,860 | 0.00% | 430,558 |
| 2010-11-22 | 2010-11-18 | 29.651 | 23,258 | +2,215 | 0.00% | 689,627 |
| 2010-11-19 | 2010-11-17 | 27.123 | 21,043 | +5,537 | 0.00% | 570,751 |
| 2010-11-18 | 2010-11-16 | 28.134 | 15,506 | +2,215 | 0.00% | 436,251 |
| 2010-11-17 | 2010-11-15 | 28.965 | 13,291 | +1,108 | 0.00% | 384,974 |
| 2010-11-16 | 2010-11-12 | 30.265 | 12,183 | +2,215 | 0.00% | 368,721 |
| 2010-11-15 | 2010-11-11 | 31.818 | 9,968 | +2,215 | 0.00% | 317,163 |
| 2010-11-12 | 2010-11-10 | 31.710 | 7,753 | +1,108 | 0.00% | 245,846 |
| 2010-11-11 | 2010-11-09 | 32.613 | 6,645 | -2,215 | 0.00% | 216,711 |
| 2010-11-09 | 2010-11-05 | 32.432 | 8,860 | -1,108 | 0.00% | 287,349 |
| 2010-11-05 | 2010-11-03 | 31.926 | 9,968 | -4,430 | 0.00% | 318,243 |
| 2010-11-04 | 2010-11-02 | 30.626 | 14,398 | +3,323 | 0.00% | 440,958 |
| 2010-11-02 | 2010-10-29 | 30.337 | 11,075 | +1,107 | 0.00% | 335,987 |
| 2010-11-01 | 2010-10-28 | 29.109 | 9,968 | -5,538 | 0.00% | 290,163 |
| 2010-10-29 | 2010-10-27 | 30.337 | 15,506 | +7,753 | 0.00% | 470,412 |
| 2010-10-28 | 2010-10-26 | 32.288 | 7,753 | +1,108 | 0.00% | 250,326 |
| 2010-10-25 | 2010-10-21 | 31.674 | 6,645 | -1,108 | 0.00% | 210,472 |
| 2010-10-22 | 2010-10-20 | 30.121 | 7,753 | +6,645 | 0.00% | 233,526 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,108 | -3,322 | 0.00% | 34,414 |
| 2010-10-18 | 2010-10-14 | 31.782 | 4,430 | -4,430 | 0.00% | 140,794 |
| 2010-10-15 | 2010-10-13 | 29.976 | 8,860 | +1,107 | 0.00% | 265,589 |
| 2010-10-12 | 2010-10-08 | 28.170 | 7,753 | -2,215 | 0.00% | 218,405 |
| 2010-10-11 | 2010-10-07 | 27.520 | 9,968 | +2,215 | 0.00% | 274,323 |
| 2010-10-08 | 2010-10-06 | 28.893 | 7,753 | -1,107 | 0.00% | 224,006 |
| 2010-10-07 | 2010-10-05 | 27.484 | 8,860 | +6,645 | 0.00% | 243,510 |
| 2010-10-06 | 2010-10-04 | 29.398 | 2,215 | +2,215 | 0.00% | 65,117 |
| 2010-09-15 | 2010-09-13 | 24.848 | 0 | -3,323 | ||
| 2010-09-14 | 2010-09-10 | 24.125 | 3,323 | +3,323 | 0.00% | 80,169 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -3,323 | ||
| 2010-08-31 | 2010-08-27 | 20.550 | 3,323 | -2,215 | 0.00% | 68,288 |
| 2010-08-30 | 2010-08-26 | 20.261 | 5,538 | +1,108 | 0.00% | 112,206 |
| 2010-08-23 | 2010-08-19 | 20.658 | 4,430 | -2,215 | 0.00% | 91,516 |
| 2010-08-20 | 2010-08-18 | 20.622 | 6,645 | -3,323 | 0.00% | 137,035 |
| 2010-08-13 | 2010-08-11 | 18.419 | 9,968 | +2,215 | 0.00% | 183,602 |
| 2010-08-12 | 2010-08-10 | 18.780 | 7,753 | +1,108 | 0.00% | 145,604 |
| 2010-08-11 | 2010-08-09 | 19.466 | 6,645 | +1,107 | 0.00% | 129,355 |
| 2010-08-10 | 2010-08-06 | 19.503 | 5,538 | +1,108 | 0.00% | 108,005 |
| 2010-08-09 | 2010-08-05 | 19.972 | 4,430 | -1,108 | 0.00% | 88,476 |
| 2010-08-05 | 2010-08-03 | 20.731 | 5,538 | -1,107 | 0.00% | 114,806 |
| 2010-08-04 | 2010-08-02 | 20.261 | 6,645 | -6,646 | 0.00% | 134,635 |
| 2010-08-03 | 2010-07-30 | 19.575 | 13,291 | -4,430 | 0.00% | 260,169 |
| 2010-07-29 | 2010-07-27 | 19.141 | 17,721 | -2,215 | 0.00% | 339,206 |
| 2010-07-23 | 2010-07-21 | 18.202 | 19,936 | -1,107 | 0.00% | 362,884 |
| 2010-07-16 | 2010-07-14 | 18.094 | 21,043 | +1,107 | 0.00% | 380,754 |
| 2010-07-13 | 2010-07-09 | 17.914 | 19,936 | -1,107 | 0.00% | 357,124 |
| 2010-07-12 | 2010-07-08 | 17.607 | 21,043 | -5,538 | 0.00% | 370,494 |
| 2010-07-09 | 2010-07-07 | 17.227 | 26,581 | -1,108 | 0.00% | 457,919 |
| 2010-07-08 | 2010-07-06 | 16.704 | 27,689 | +3,323 | 0.00% | 462,507 |
| 2010-07-06 | 2010-07-02 | 16.072 | 24,366 | +1,108 | 0.00% | 391,601 |
| 2010-07-05 | 2010-06-30 | 16.577 | 23,258 | +2,215 | 0.00% | 385,553 |
| 2010-06-25 | 2010-06-23 | 17.516 | 21,043 | -6,646 | 0.00% | 368,594 |
| 2010-06-22 | 2010-06-18 | 16.487 | 27,689 | -5,537 | 0.00% | 456,507 |
| 2010-06-21 | 2010-06-17 | 16.577 | 33,226 | -9,968 | 0.00% | 550,795 |
| 2010-06-18 | 2010-06-15 | 15.837 | 43,194 | -6,645 | 0.00% | 684,057 |
| 2010-06-17 | 2010-06-14 | 15.638 | 49,839 | -62,023 | 0.00% | 779,393 |
| 2010-06-15 | 2010-06-11 | 14.645 | 111,862 | -5,538 | 0.01% | 1,638,221 |
| 2010-06-14 | 2010-06-10 | 13.959 | 117,400 | +7,753 | 0.01% | 1,638,765 |
| 2010-06-11 | 2010-06-09 | 14.645 | 109,647 | -12,183 | 0.01% | 1,605,782 |
| 2010-06-10 | 2010-06-08 | 15.024 | 121,830 | +7,753 | 0.01% | 1,830,403 |
| 2010-06-09 | 2010-06-07 | 15.133 | 114,077 | +44,302 | 0.01% | 1,726,280 |
| 2010-06-08 | 2010-06-04 | 16.126 | 69,775 | +39,871 | 0.00% | 1,125,176 |
| 2010-06-07 | 2010-06-03 | 16.649 | 29,904 | -62,022 | 0.00% | 497,885 |
| 2010-06-04 | 2010-06-02 | 15.783 | 91,926 | +5,538 | 0.01% | 1,450,838 |
| 2010-06-03 | 2010-06-01 | 16.072 | 86,388 | +56,484 | 0.01% | 1,388,393 |
| 2010-06-02 | 2010-05-31 | 17.101 | 29,904 | -42,086 | 0.00% | 511,385 |
| 2010-06-01 | 2010-05-28 | 16.415 | 71,990 | +13,290 | 0.00% | 1,181,694 |
| 2010-05-31 | 2010-05-27 | 16.993 | 58,700 | -22,151 | 0.00% | 997,463 |
| 2010-05-28 | 2010-05-26 | 15.999 | 80,851 | -5,537 | 0.01% | 1,293,565 |
| 2010-05-27 | 2010-05-25 | 15.313 | 86,388 | -2,216 | 0.01% | 1,322,874 |
| 2010-05-26 | 2010-05-24 | 16.198 | 88,604 | +6,646 | 0.01% | 1,435,208 |
| 2010-05-24 | 2010-05-19 | 16.198 | 81,958 | -1,108 | 0.01% | 1,327,556 |
| 2010-05-19 | 2010-05-17 | 16.830 | 83,066 | +45,410 | 0.01% | 1,398,003 |
| 2010-05-18 | 2010-05-14 | 18.227 | 37,656 | +13,290 | 0.00% | 686,366 |
| 2010-05-17 | 2010-05-13 | 18.975 | 24,366 | -28,250 | 0.00% | 462,353 |
| 2010-05-14 | 2010-05-12 | 17.954 | 52,616 | +8,770 | 0.00% | 944,646 |
| 2010-05-13 | 2010-05-11 | 18.537 | 43,846 | -10,962 | 0.00% | 812,792 |
| 2010-05-12 | 2010-05-10 | 19.121 | 54,808 | -2,192 | 0.00% | 1,048,000 |
| 2010-05-11 | 2010-05-07 | 18.246 | 57,000 | +23,019 | 0.00% | 1,039,994 |
| 2010-05-10 | 2010-05-06 | 18.428 | 33,981 | +1,096 | 0.00% | 626,201 |
| 2010-05-07 | 2010-05-05 | 18.720 | 32,885 | +2,193 | 0.00% | 615,604 |
| 2010-05-06 | 2010-05-04 | 19.340 | 30,692 | +2,192 | 0.00% | 593,591 |
| 2010-05-04 | 2010-04-30 | 20.617 | 28,500 | -5,481 | 0.00% | 587,597 |
| 2010-05-03 | 2010-04-29 | 19.997 | 33,981 | -2,192 | 0.00% | 679,521 |
| 2010-04-30 | 2010-04-28 | 20.107 | 36,173 | -5,481 | 0.00% | 727,314 |
| 2010-04-29 | 2010-04-27 | 19.778 | 41,654 | +3,288 | 0.00% | 823,838 |
| 2010-04-28 | 2010-04-26 | 20.216 | 38,366 | +16,443 | 0.00% | 775,608 |
| 2010-04-27 | 2010-04-23 | 20.325 | 21,923 | +4,384 | 0.00% | 445,596 |
| 2010-04-26 | 2010-04-22 | 21.457 | 17,539 | +1,097 | 0.00% | 376,329 |
| 2010-04-23 | 2010-04-21 | 22.333 | 16,442 | -5,481 | 0.00% | 367,191 |
| 2010-04-22 | 2010-04-20 | 22.624 | 21,923 | +5,481 | 0.00% | 495,995 |
| 2010-04-19 | 2010-04-15 | 22.478 | 16,442 | -1,097 | 0.00% | 369,591 |
| 2010-04-16 | 2010-04-14 | 22.989 | 17,539 | +7,674 | 0.00% | 403,210 |
| 2010-04-15 | 2010-04-13 | 23.792 | 9,865 | +3,288 | 0.00% | 234,710 |
| 2010-03-05 | 2010-03-03 | 21.530 | 6,577 | -1,096 | 0.00% | 141,601 |
| 2010-03-04 | 2010-03-02 | 21.530 | 7,673 | -1,096 | 0.00% | 165,197 |
| 2010-03-02 | 2010-02-26 | 20.544 | 8,769 | -1,096 | 0.00% | 180,154 |
| 2010-02-19 | 2010-02-17 | 20.544 | 9,865 | -1,097 | 0.00% | 202,671 |
| 2010-02-18 | 2010-02-12 | 20.216 | 10,962 | -1,096 | 0.00% | 221,608 |
| 2010-02-17 | 2010-02-11 | 19.778 | 12,058 | -2,192 | 0.00% | 238,485 |
| 2010-01-29 | 2010-01-27 | 18.464 | 14,250 | -8,769 | 0.00% | 263,118 |
| 2010-01-28 | 2010-01-26 | 17.844 | 23,019 | +5,480 | 0.00% | 410,754 |
| 2010-01-27 | 2010-01-25 | 18.939 | 17,539 | -5,480 | 0.00% | 332,168 |
| 2010-01-26 | 2010-01-22 | 18.793 | 23,019 | +3,288 | 0.00% | 432,593 |
| 2010-01-21 | 2010-01-19 | 20.398 | 19,731 | +5,481 | 0.00% | 402,482 |
| 2010-01-20 | 2010-01-18 | 19.742 | 14,250 | -1,096 | 0.00% | 281,318 |
| 2010-01-19 | 2010-01-15 | 19.121 | 15,346 | +2,192 | 0.00% | 293,435 |
| 2010-01-18 | 2010-01-14 | 19.486 | 13,154 | +1,096 | 0.00% | 256,322 |
| 2010-01-15 | 2010-01-13 | 19.997 | 12,058 | +2,193 | 0.00% | 241,125 |
| 2010-01-14 | 2010-01-12 | 20.946 | 9,865 | +3,288 | 0.00% | 206,631 |
| 2010-01-06 | 2010-01-04 | 21.822 | 6,577 | -3,288 | 0.00% | 143,521 |
| 2010-01-04 | 2009-12-29 | 20.435 | 9,865 | -3,289 | 0.00% | 201,591 |
| 2009-12-21 | 2009-12-17 | 19.961 | 13,154 | +2,192 | 0.00% | 262,562 |
| 2009-12-17 | 2009-12-15 | 20.836 | 10,962 | -2,192 | 0.00% | 228,408 |
| 2009-12-16 | 2009-12-14 | 20.289 | 13,154 | -6,577 | 0.00% | 266,882 |
| 2009-12-14 | 2009-12-10 | 19.997 | 19,731 | +6,577 | 0.00% | 394,562 |
| 2009-12-11 | 2009-12-09 | 21.274 | 13,154 | +6,577 | 0.00% | 279,842 |
| 2009-12-10 | 2009-12-08 | 22.333 | 6,577 | -7,673 | 0.00% | 146,881 |
| 2009-12-09 | 2009-12-07 | 21.639 | 14,250 | +2,192 | 0.00% | 308,358 |
| 2009-12-02 | 2009-11-30 | 21.712 | 12,058 | -1,096 | 0.00% | 261,805 |
| 2009-11-30 | 2009-11-26 | 19.961 | 13,154 | +1,096 | 0.00% | 262,562 |
| 2009-11-23 | 2009-11-19 | 22.260 | 12,058 | +5,481 | 0.00% | 268,405 |
| 2009-11-20 | 2009-11-18 | 23.135 | 6,577 | -1,096 | 0.00% | 152,161 |
| 2009-11-16 | 2009-11-12 | 21.785 | 7,673 | +1,096 | 0.00% | 167,157 |
| 2009-11-10 | 2009-11-06 | 19.851 | 6,577 | -5,481 | 0.00% | 130,561 |
| 2009-11-09 | 2009-11-05 | 19.085 | 12,058 | +5,481 | 0.00% | 230,125 |
| 2009-11-06 | 2009-11-04 | 19.194 | 6,577 | -5,481 | 0.00% | 126,241 |
| 2009-11-02 | 2009-10-29 | 16.330 | 12,058 | +5,481 | 0.00% | 196,904 |
| 2009-10-29 | 2009-10-27 | 17.607 | 6,577 | -5,481 | 0.00% | 115,801 |
| 2009-10-21 | 2009-10-19 | 17.789 | 12,058 | +5,481 | 0.00% | 214,504 |
| 2009-10-12 | 2009-10-08 | 16.020 | 6,577 | -5,481 | 0.00% | 105,361 |
| 2009-10-02 | 2009-09-29 | 14.961 | 12,058 | -2,192 | 0.00% | 180,404 |
| 2009-09-30 | 2009-09-28 | 14.505 | 14,250 | -10,962 | 0.00% | 206,699 |
| 2009-09-28 | 2009-09-24 | 14.870 | 25,212 | +7,673 | 0.00% | 374,905 |
| 2009-09-23 | 2009-09-21 | 14.980 | 17,539 | -2,192 | 0.00% | 262,727 |
| 2009-09-21 | 2009-09-17 | 15.180 | 19,731 | +2,192 | 0.00% | 299,522 |
| 2009-09-11 | 2009-09-09 | 15.673 | 17,539 | -2,192 | 0.00% | 274,887 |
| 2009-09-10 | 2009-09-08 | 15.344 | 19,731 | +2,192 | 0.00% | 302,762 |
| 2009-09-08 | 2009-09-04 | 14.961 | 17,539 | -5,480 | 0.00% | 262,407 |
| 2009-09-04 | 2009-09-02 | 14.724 | 23,019 | +10,961 | 0.00% | 338,935 |
| 2009-09-02 | 2009-08-31 | 14.633 | 12,058 | -21,923 | 0.00% | 176,443 |
| 2009-09-01 | 2009-08-28 | 14.432 | 33,981 | +5,481 | 0.00% | 490,421 |
| 2009-08-31 | 2009-08-27 | 14.797 | 28,500 | +10,961 | 0.00% | 421,718 |
| 2009-08-27 | 2009-08-25 | 15.691 | 17,539 | +5,481 | 0.00% | 275,207 |
| 2009-08-24 | 2009-08-20 | 15.217 | 12,058 | -5,481 | 0.00% | 183,484 |
| 2009-08-20 | 2009-08-18 | 15.235 | 17,539 | +10,962 | 0.00% | 267,207 |
| 2009-08-18 | 2009-08-14 | 15.582 | 6,577 | -27,404 | 0.00% | 102,481 |
| 2009-08-17 | 2009-08-13 | 15.436 | 33,981 | +8,769 | 0.00% | 524,521 |
| 2009-08-14 | 2009-08-12 | 15.308 | 25,212 | +18,635 | 0.00% | 385,945 |
| 2009-08-13 | 2009-08-11 | 16.202 | 6,577 | -5,481 | 0.00% | 106,561 |
| 2009-08-11 | 2009-08-07 | 13.848 | 12,058 | +5,481 | 0.00% | 166,983 |
| 2009-07-30 | 2009-07-28 | 15.782 | 6,577 | -27,404 | 0.00% | 103,801 |
| 2009-07-29 | 2009-07-27 | 15.107 | 33,981 | +27,404 | 0.00% | 513,361 |
| 2009-07-15 | 2009-07-13 | 13.100 | 6,577 | -9,953 | 0.00% | 86,161 |
| 2009-07-14 | 2009-07-10 | 12.954 | 16,530 | +9,953 | 0.00% | 214,135 |
| 2009-07-13 | 2009-07-09 | 13.319 | 6,577 | -15,346 | 0.00% | 87,601 |
| 2009-07-03 | 2009-06-30 | 11.933 | 21,923 | -1,096 | 0.00% | 261,598 |
| 2009-06-24 | 2009-06-22 | 11.768 | 23,019 | -1,097 | 0.00% | 270,896 |
| 2009-06-23 | 2009-06-19 | 12.243 | 24,116 | +1,097 | 0.00% | 295,246 |
| 2009-06-19 | 2009-06-17 | 11.987 | 23,019 | -7,673 | 0.00% | 275,936 |
| 2009-06-18 | 2009-06-16 | 10.801 | 30,692 | +2,192 | 0.00% | 331,515 |
| 2009-06-17 | 2009-06-15 | 11.549 | 28,500 | +10,961 | 0.00% | 329,158 |
| 2009-06-16 | 2009-06-12 | 12.115 | 17,539 | +5,481 | 0.00% | 212,485 |
| 2009-06-10 | 2009-06-08 | 12.900 | 12,058 | -10,961 | 0.00% | 155,543 |
| 2009-06-09 | 2009-06-05 | 12.681 | 23,019 | +16,442 | 0.00% | 291,895 |
| 2009-06-05 | 2009-06-03 | 13.702 | 6,577 | -2,192 | 0.00% | 90,121 |
| 2009-06-04 | 2009-06-02 | 13.392 | 8,769 | +2,192 | 0.00% | 117,436 |
| 2009-05-25 | 2009-05-21 | 13.046 | 6,577 | -54,808 | 0.00% | 85,801 |
| 2009-05-22 | 2009-05-20 | 12.024 | 61,385 | +54,808 | 0.00% | 738,080 |
| 2009-05-15 | 2009-05-13 | 11.222 | 6,577 | +54 | 0.00% | 73,808 |
| 2009-05-13 | 2009-05-11 | 11.811 | 6,523 | -4,348 | 0.00% | 77,042 |
| 2009-05-11 | 2009-05-07 | 10.155 | 10,871 | +4,348 | 0.00% | 110,396 |
| 2009-04-27 | 2009-04-23 | 9.658 | 6,523 | -4,348 | 0.00% | 63,001 |
| 2009-04-24 | 2009-04-22 | 9.051 | 10,871 | -5,436 | 0.00% | 98,396 |
| 2009-04-23 | 2009-04-21 | 9.217 | 16,307 | +3,261 | 0.00% | 150,299 |
| 2009-04-22 | 2009-04-20 | 9.033 | 13,046 | +6,523 | 0.00% | 117,843 |
| 2009-04-21 | 2009-04-17 | 9.290 | 6,523 | -4,348 | 0.00% | 60,601 |
| 2009-04-14 | 2009-04-08 | 8.812 | 10,871 | -4,349 | 0.00% | 95,796 |
| 2009-04-09 | 2009-04-07 | 8.334 | 15,220 | +4,349 | 0.00% | 126,840 |
| 2009-04-08 | 2009-04-06 | 8.812 | 10,871 | -5,436 | 0.00% | 95,796 |
| 2009-04-07 | 2009-04-03 | 8.426 | 16,307 | +5,436 | 0.00% | 137,399 |
| 2009-04-06 | 2009-04-02 | 8.555 | 10,871 | -5,436 | 0.00% | 92,996 |
| 2009-03-27 | 2009-03-25 | 7.230 | 16,307 | -16,307 | 0.00% | 117,899 |
| 2009-03-26 | 2009-03-24 | 7.745 | 32,614 | -35,876 | 0.00% | 252,598 |
| 2009-03-25 | 2009-03-23 | 7.175 | 68,490 | +21,743 | 0.00% | 491,400 |
| 2009-03-24 | 2009-03-20 | 6.365 | 46,747 | -3,262 | 0.00% | 297,559 |
| 2009-03-20 | 2009-03-18 | 6.733 | 50,009 | -15,220 | 0.00% | 336,723 |
| 2009-03-19 | 2009-03-17 | 6.439 | 65,229 | +10,872 | 0.00% | 420,003 |
| 2009-03-17 | 2009-03-13 | 6.071 | 54,357 | -3,262 | 0.00% | 329,999 |
| 2009-03-16 | 2009-03-12 | 6.145 | 57,619 | +3,262 | 0.00% | 354,042 |
| 2009-03-13 | 2009-03-11 | 6.163 | 54,357 | -14,133 | 0.00% | 334,999 |
| 2009-03-12 | 2009-03-10 | 5.758 | 68,490 | +14,133 | 0.00% | 394,380 |
| 2009-03-11 | 2009-03-09 | 5.703 | 54,357 | -3,262 | 0.00% | 309,999 |
| 2009-03-10 | 2009-03-06 | 5.317 | 57,619 | +2,175 | 0.00% | 306,342 |
| 2009-03-09 | 2009-03-05 | 5.409 | 55,444 | -2,175 | 0.00% | 299,878 |
| 2009-03-06 | 2009-03-04 | 5.206 | 57,619 | -3,261 | 0.00% | 299,982 |
| 2009-03-05 | 2009-03-03 | 4.967 | 60,880 | +3,261 | 0.00% | 302,400 |
| 2009-03-02 | 2009-02-26 | 5.298 | 57,619 | +3,262 | 0.00% | 305,282 |
| 2009-02-27 | 2009-02-25 | 5.482 | 54,357 | -3,262 | 0.00% | 297,999 |
| 2009-02-26 | 2009-02-24 | 5.261 | 57,619 | +3,262 | 0.00% | 303,162 |
| 2009-02-23 | 2009-02-19 | 5.445 | 54,357 | -6,523 | 0.00% | 295,999 |
| 2009-02-20 | 2009-02-18 | 5.335 | 60,880 | +6,523 | 0.00% | 324,800 |
| 2009-02-17 | 2009-02-13 | 5.556 | 54,357 | -14,133 | 0.00% | 301,999 |
| 2009-02-16 | 2009-02-12 | 5.059 | 68,490 | +14,133 | 0.00% | 346,500 |
| 2009-02-10 | 2009-02-06 | 5.501 | 54,357 | -27,179 | 0.00% | 298,999 |
| 2009-02-09 | 2009-02-05 | 5.409 | 81,536 | -3,261 | 0.01% | 441,001 |
| 2009-02-05 | 2009-02-03 | 5.041 | 84,797 | -32,614 | 0.01% | 427,439 |
| 2009-02-03 | 2009-01-30 | 5.078 | 117,411 | -3,262 | 0.01% | 596,158 |
| 2009-02-02 | 2009-01-29 | 4.967 | 120,673 | +22,830 | 0.01% | 599,400 |
| 2009-01-30 | 2009-01-23 | 5.059 | 97,843 | +2,174 | 0.01% | 495,001 |
| 2009-01-29 | 2009-01-22 | 5.261 | 95,669 | -10,871 | 0.01% | 503,362 |
| 2009-01-23 | 2009-01-21 | 5.041 | 106,540 | -5,436 | 0.01% | 537,040 |
| 2009-01-22 | 2009-01-20 | 4.875 | 111,976 | -10,871 | 0.01% | 545,901 |
| 2009-01-20 | 2009-01-16 | 4.636 | 122,847 | +27,178 | 0.01% | 569,519 |
| 2009-01-15 | 2009-01-13 | 4.802 | 95,669 | -10,871 | 0.01% | 459,362 |
| 2009-01-13 | 2009-01-09 | 4.875 | 106,540 | +10,871 | 0.01% | 519,400 |
| 2009-01-09 | 2009-01-07 | 5.501 | 95,669 | +10,872 | 0.01% | 526,242 |
| 2009-01-08 | 2009-01-06 | 5.114 | 84,797 | +5,436 | 0.01% | 433,679 |
| 2009-01-07 | 2009-01-05 | 5.427 | 79,361 | -15,220 | 0.01% | 430,697 |
| 2009-01-05 | 2008-12-31 | 4.599 | 94,581 | -10,872 | 0.01% | 434,998 |
| 2009-01-02 | 2008-12-29 | 4.250 | 105,453 | -5,436 | 0.01% | 448,140 |
| 2008-12-30 | 2008-12-24 | 4.139 | 110,889 | +16,308 | 0.01% | 459,002 |
| 2008-12-23 | 2008-12-19 | 4.691 | 94,581 | -10,872 | 0.01% | 443,698 |
| 2008-12-22 | 2008-12-18 | 4.802 | 105,453 | +41,312 | 0.01% | 506,340 |
| 2008-12-19 | 2008-12-17 | 4.599 | 64,141 | -73,926 | 0.00% | 294,998 |
| 2008-12-18 | 2008-12-16 | 4.231 | 138,067 | +16,307 | 0.01% | 584,199 |
| 2008-12-17 | 2008-12-15 | 3.992 | 121,760 | -22,830 | 0.01% | 486,080 |
| 2008-12-16 | 2008-12-12 | 3.753 | 144,590 | +17,394 | 0.01% | 542,640 |
| 2008-12-15 | 2008-12-11 | 4.158 | 127,196 | +21,743 | 0.01% | 528,841 |
| 2008-12-12 | 2008-12-10 | 4.544 | 105,453 | +10,872 | 0.01% | 479,180 |
| 2008-12-11 | 2008-12-09 | 3.790 | 94,581 | -5,436 | 0.01% | 358,438 |
| 2008-12-10 | 2008-12-08 | 3.679 | 100,017 | +16,307 | 0.01% | 367,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 83,710 | -10,871 | 0.01% | 297,220 |
| 2008-12-08 | 2008-12-04 | 3.403 | 94,581 | +16,307 | 0.01% | 321,898 |
| 2008-12-04 | 2008-12-02 | 3.606 | 78,274 | -10,872 | 0.01% | 282,239 |
| 2008-12-03 | 2008-12-01 | 3.735 | 89,146 | -59,793 | 0.01% | 332,921 |
| 2008-12-02 | 2008-11-28 | 3.238 | 148,939 | +30,440 | 0.01% | 482,241 |
| 2008-12-01 | 2008-11-27 | 3.017 | 118,499 | +10,872 | 0.01% | 357,521 |
| 2008-11-28 | 2008-11-26 | 2.870 | 107,627 | -5,436 | 0.01% | 308,879 |
| 2008-11-27 | 2008-11-25 | 2.741 | 113,063 | +10,872 | 0.01% | 309,920 |
| 2008-11-26 | 2008-11-24 | 2.888 | 102,191 | -6,523 | 0.01% | 295,159 |
| 2008-11-25 | 2008-11-21 | 2.760 | 108,714 | -5,436 | 0.01% | 299,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 114,150 | +3,261 | 0.01% | 304,500 |
| 2008-11-21 | 2008-11-19 | 2.888 | 110,889 | +7,610 | 0.01% | 320,281 |
| 2008-11-20 | 2008-11-18 | 3.127 | 103,279 | +3,262 | 0.01% | 323,001 |
| 2008-11-18 | 2008-11-14 | 3.219 | 100,017 | +16,307 | 0.01% | 321,999 |
| 2008-11-17 | 2008-11-13 | 3.109 | 83,710 | -14,133 | 0.01% | 260,260 |
| 2008-11-14 | 2008-11-12 | 3.367 | 97,843 | +16,307 | 0.01% | 329,400 |
| 2008-11-13 | 2008-11-11 | 3.624 | 81,536 | -13,045 | 0.01% | 295,501 |
| 2008-11-11 | 2008-11-07 | 3.606 | 94,581 | +16,307 | 0.01% | 341,038 |
| 2008-11-07 | 2008-11-05 | 3.827 | 78,274 | -16,307 | 0.01% | 299,519 |
| 2008-11-05 | 2008-11-03 | 3.716 | 94,581 | +32,614 | 0.01% | 351,478 |
| 2008-11-04 | 2008-10-31 | 3.863 | 61,967 | -21,743 | 0.00% | 239,399 |
| 2008-11-03 | 2008-10-30 | 3.403 | 83,710 | -10,871 | 0.01% | 284,900 |
| 2008-10-31 | 2008-10-29 | 2.943 | 94,581 | -32,615 | 0.01% | 278,399 |
| 2008-10-30 | 2008-10-28 | 2.760 | 127,196 | -16,307 | 0.01% | 351,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 143,503 | -7,610 | 0.01% | 348,480 |
| 2008-10-28 | 2008-10-24 | 2.943 | 151,113 | +40,224 | 0.01% | 444,800 |
| 2008-10-24 | 2008-10-22 | 3.643 | 110,889 | +32,615 | 0.01% | 403,921 |
| 2008-10-23 | 2008-10-21 | 3.937 | 78,274 | -5,436 | 0.01% | 308,159 |
| 2008-10-21 | 2008-10-17 | 3.863 | 83,710 | +10,871 | 0.01% | 323,400 |
| 2008-10-20 | 2008-10-16 | 3.900 | 72,839 | -10,871 | 0.00% | 284,082 |
| 2008-10-17 | 2008-10-15 | 4.728 | 83,710 | +5,436 | 0.01% | 395,780 |
| 2008-10-16 | 2008-10-14 | 4.820 | 78,274 | -16,307 | 0.01% | 377,278 |
| 2008-10-09 | 2008-10-06 | 4.673 | 94,581 | -10,872 | 0.01% | 441,958 |
| 2008-10-08 | 2008-10-03 | 5.022 | 105,453 | +10,872 | 0.01% | 529,620 |
| 2008-10-06 | 2008-10-02 | 5.206 | 94,581 | -21,743 | 0.01% | 492,418 |
| 2008-10-03 | 2008-09-30 | 5.114 | 116,324 | +21,743 | 0.01% | 594,918 |
| 2008-10-02 | 2008-09-29 | 5.372 | 94,581 | -5,436 | 0.01% | 508,077 |
| 2008-09-30 | 2008-09-26 | 5.390 | 100,017 | +10,871 | 0.01% | 539,119 |
| 2008-09-29 | 2008-09-25 | 5.519 | 89,146 | -5,435 | 0.01% | 492,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 94,581 | +10,871 | 0.01% | 506,337 |
| 2008-09-23 | 2008-09-19 | 5.519 | 83,710 | -41,311 | 0.01% | 462,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 125,021 | +21,742 | 0.01% | 616,398 |
| 2008-09-19 | 2008-09-17 | 5.243 | 103,279 | +8,698 | 0.01% | 541,502 |
| 2008-09-16 | 2008-09-11 | 5.353 | 94,581 | -5,436 | 0.01% | 506,337 |
| 2008-09-12 | 2008-09-10 | 5.537 | 100,017 | -15,220 | 0.01% | 553,839 |
| 2008-09-11 | 2008-09-09 | 5.427 | 115,237 | -13,046 | 0.01% | 625,399 |
| 2008-09-10 | 2008-09-08 | 5.740 | 128,283 | +28,266 | 0.01% | 736,320 |
| 2008-09-08 | 2008-09-04 | 6.126 | 100,017 | +10,871 | 0.01% | 612,719 |
| 2008-09-04 | 2008-09-02 | 6.365 | 89,146 | -10,871 | 0.01% | 567,442 |
| 2008-09-01 | 2008-08-28 | 5.795 | 100,017 | -43,486 | 0.01% | 579,599 |
| 2008-08-29 | 2008-08-27 | 5.556 | 143,503 | +43,486 | 0.01% | 797,280 |
| 2008-08-28 | 2008-08-26 | 5.519 | 100,017 | -10,872 | 0.01% | 551,999 |
| 2008-08-26 | 2008-08-21 | 5.519 | 110,889 | -7,610 | 0.01% | 612,002 |
| 2008-08-25 | 2008-08-20 | 5.666 | 118,499 | -18,481 | 0.01% | 671,442 |
| 2008-08-21 | 2008-08-19 | 5.464 | 136,980 | +10,871 | 0.01% | 748,440 |
| 2008-08-20 | 2008-08-18 | 5.740 | 126,109 | +26,092 | 0.01% | 723,842 |
| 2008-08-18 | 2008-08-14 | 5.887 | 100,017 | -40,224 | 0.01% | 588,799 |
| 2008-08-15 | 2008-08-13 | 5.574 | 140,241 | +1,087 | 0.01% | 781,737 |
| 2008-08-14 | 2008-08-12 | 5.501 | 139,154 | +31,527 | 0.01% | 765,438 |
| 2008-08-13 | 2008-08-11 | 5.961 | 107,627 | +2,174 | 0.01% | 641,519 |
| 2008-08-12 | 2008-08-08 | 5.979 | 105,453 | +5,436 | 0.01% | 630,501 |
| 2008-08-11 | 2008-08-07 | 5.887 | 100,017 | -7,610 | 0.01% | 588,799 |
| 2008-08-08 | 2008-08-05 | 6.053 | 107,627 | +7,610 | 0.01% | 651,419 |
| 2008-08-04 | 2008-07-31 | 6.273 | 100,017 | -2,174 | 0.01% | 627,439 |
| 2008-07-30 | 2008-07-28 | 6.402 | 102,191 | -8,698 | 0.01% | 654,237 |
| 2008-07-29 | 2008-07-25 | 6.071 | 110,889 | +11,959 | 0.01% | 673,202 |
| 2008-07-25 | 2008-07-23 | 6.512 | 98,930 | +2,174 | 0.01% | 644,280 |
| 2008-07-24 | 2008-07-22 | 6.347 | 96,756 | -6,523 | 0.01% | 614,102 |
| 2008-07-23 | 2008-07-21 | 6.457 | 103,279 | +15,220 | 0.01% | 666,902 |
| 2008-07-22 | 2008-07-18 | 6.402 | 88,059 | -10,871 | 0.01% | 563,762 |
| 2008-07-21 | 2008-07-17 | 6.163 | 98,930 | -16,307 | 0.01% | 609,700 |
| 2008-07-18 | 2008-07-16 | 5.832 | 115,237 | -15,220 | 0.01% | 672,039 |
| 2008-07-17 | 2008-07-15 | 5.924 | 130,457 | +31,527 | 0.01% | 772,799 |
| 2008-07-16 | 2008-07-14 | 6.420 | 98,930 | -81,536 | 0.01% | 635,180 |
| 2008-07-15 | 2008-07-11 | 6.439 | 180,466 | -58,706 | 0.01% | 1,162,001 |
| 2008-07-14 | 2008-07-10 | 6.237 | 239,172 | -2,174 | 0.02% | 1,491,603 |
| 2008-07-08 | 2008-07-04 | 5.961 | 241,346 | -3,261 | 0.02% | 1,438,561 |
| 2008-07-07 | 2008-07-03 | 5.979 | 244,607 | -5,436 | 0.02% | 1,462,498 |
| 2008-07-04 | 2008-07-02 | 5.777 | 250,043 | -10,871 | 0.02% | 1,444,400 |
| 2008-07-03 | 2008-06-30 | 5.740 | 260,914 | -2,175 | 0.02% | 1,497,598 |
| 2008-07-02 | 2008-06-27 | 5.298 | 263,089 | -14,133 | 0.02% | 1,393,922 |
| 2008-06-30 | 2008-06-26 | 5.703 | 277,222 | +7,610 | 0.02% | 1,581,003 |
| 2008-06-23 | 2008-06-19 | 5.703 | 269,612 | -17,394 | 0.02% | 1,537,603 |
| 2008-06-20 | 2008-06-18 | 6.071 | 287,006 | -17,394 | 0.02% | 1,742,401 |
| 2008-06-19 | 2008-06-17 | 6.089 | 304,400 | +78,274 | 0.02% | 1,853,599 |
| 2008-06-17 | 2008-06-13 | 6.218 | 226,126 | -7,610 | 0.01% | 1,406,081 |
| 2008-06-16 | 2008-06-12 | 6.218 | 233,736 | +21,743 | 0.02% | 1,453,401 |
| 2008-06-13 | 2008-06-11 | 6.439 | 211,993 | +27,179 | 0.01% | 1,365,000 |
| 2008-06-12 | 2008-06-10 | 6.384 | 184,814 | +114,150 | 0.01% | 1,179,798 |
| 2008-06-11 | 2008-06-06 | 6.825 | 70,664 | -260,915 | 0.00% | 482,298 |
| 2008-06-10 | 2008-06-05 | 6.494 | 331,579 | +25,005 | 0.02% | 2,153,302 |
| 2008-06-06 | 2008-06-04 | 6.549 | 306,574 | +8,697 | 0.02% | 2,007,837 |
| 2008-06-05 | 2008-06-03 | 6.568 | 297,877 | +227,213 | 0.02% | 1,956,358 |
| 2008-06-04 | 2008-06-02 | 6.844 | 70,664 | +33,701 | 0.00% | 483,598 |
| 2008-06-03 | 2008-05-30 | 7.175 | 36,963 | -10,871 | 0.00% | 265,201 |
| 2008-06-02 | 2008-05-29 | 6.954 | 47,834 | -16,307 | 0.00% | 332,638 |
| 2008-05-30 | 2008-05-28 | 6.917 | 64,141 | +3,261 | 0.00% | 443,677 |
| 2008-05-29 | 2008-05-27 | 6.715 | 60,880 | -5,436 | 0.00% | 408,800 |
| 2008-05-26 | 2008-05-22 | 6.899 | 66,316 | -5,435 | 0.00% | 457,502 |
| 2008-05-23 | 2008-05-21 | 6.917 | 71,751 | -6,523 | 0.00% | 496,317 |
| 2008-05-22 | 2008-05-20 | 6.844 | 78,274 | +27,178 | 0.01% | 535,678 |
| 2008-05-21 | 2008-05-19 | 7.156 | 51,096 | +15,220 | 0.00% | 365,662 |
| 2008-05-20 | 2008-05-16 | 7.454 | 35,876 | +2,175 | 0.00% | 267,411 |
| 2008-05-19 | 2008-05-15 | 7.417 | 33,701 | +21,895 | 0.00% | 249,944 |
| 2008-05-14 | 2008-05-09 | 7.677 | 11,806 | -5,367 | 0.00% | 90,639 |
| 2008-05-13 | 2008-05-08 | 7.640 | 17,173 | +5,367 | 0.00% | 131,204 |
| 2008-05-09 | 2008-05-07 | 7.957 | 11,806 | -32,199 | 0.00% | 93,939 |
| 2008-05-08 | 2008-05-06 | 8.274 | 44,005 | +10,733 | 0.00% | 364,084 |
| 2008-05-07 | 2008-05-05 | 8.125 | 33,272 | +5,367 | 0.00% | 270,322 |
| 2008-05-02 | 2008-04-29 | 8.031 | 27,905 | +16,099 | 0.00% | 224,117 |
| 2008-04-30 | 2008-04-28 | 8.125 | 11,806 | -8,586 | 0.00% | 95,919 |
| 2008-04-29 | 2008-04-25 | 8.311 | 20,392 | -21,466 | 0.00% | 169,477 |
| 2008-04-24 | 2008-04-22 | 7.920 | 41,858 | +21,466 | 0.00% | 331,500 |
| 2008-04-23 | 2008-04-21 | 7.920 | 20,392 | -5,367 | 0.00% | 161,497 |
| 2008-04-22 | 2008-04-18 | 7.286 | 25,759 | +5,367 | 0.00% | 187,682 |
| 2008-04-17 | 2008-04-15 | 7.454 | 20,392 | -5,367 | 0.00% | 151,997 |
| 2008-04-16 | 2008-04-14 | 7.398 | 25,759 | +5,367 | 0.00% | 190,562 |
| 2008-04-14 | 2008-04-10 | 7.342 | 20,392 | -5,367 | 0.00% | 149,717 |
| 2008-04-10 | 2008-04-08 | 7.305 | 25,759 | +5,367 | 0.00% | 188,162 |
| 2008-04-08 | 2008-04-03 | 7.398 | 20,392 | -5,367 | 0.00% | 150,857 |
| 2008-04-07 | 2008-04-02 | 6.634 | 25,759 | +6,440 | 0.00% | 170,881 |
| 2008-03-11 | 2008-03-07 | 8.031 | 19,319 | -4,293 | 0.00% | 155,159 |
| 2008-03-06 | 2008-03-04 | 8.143 | 23,612 | +8,586 | 0.00% | 192,278 |
| 2008-03-04 | 2008-02-29 | 9.056 | 15,026 | +5,366 | 0.00% | 136,080 |
| 2008-02-11 | 2008-02-04 | 9.858 | 9,660 | -5,366 | 0.00% | 95,225 |
| 2008-02-01 | 2008-01-30 | 9.317 | 15,026 | +3,220 | 0.00% | 140,000 |
| 2008-01-31 | 2008-01-29 | 9.820 | 11,806 | +2,146 | 0.00% | 115,939 |
| 2008-01-30 | 2008-01-28 | 9.634 | 9,660 | +3,220 | 0.00% | 93,064 |
| 2008-01-18 | 2008-01-16 | 10.547 | 6,440 | -5,366 | 0.00% | 67,923 |
| 2007-12-28 | 2007-12-24 | 10.100 | 11,806 | +5,366 | 0.00% | 119,239 |
| 2007-12-27 | 2007-12-20 | 10.063 | 6,440 | -5,366 | 0.00% | 64,803 |
| 2007-12-21 | 2007-12-19 | 9.988 | 11,806 | +2,146 | 0.00% | 117,919 |
| 2007-12-17 | 2007-12-13 | 9.820 | 9,660 | +3,220 | 0.00% | 94,865 |
| 2007-11-28 | 2007-11-26 | 10.752 | 6,440 | -2,146 | 0.00% | 69,243 |
| 2007-11-16 | 2007-11-14 | 11.479 | 8,586 | -1,074 | 0.00% | 98,557 |
| 2007-11-12 | 2007-11-08 | 11.311 | 9,660 | +2,147 | 0.00% | 109,265 |
| 2007-11-02 | 2007-10-31 | 13.156 | 7,513 | +1,073 | 0.00% | 98,840 |
| 2007-10-23 | 2007-10-18 | 12.261 | 6,440 | +6,440 | 0.00% | 78,964 |
| 2007-09-18 | 2007-09-14 | 10.286 | 0 | -3,220 | ||
| 2007-09-12 | 2007-09-10 | 10.118 | 3,220 | -16,099 | 0.00% | 32,582 |
| 2007-09-07 | 2007-09-05 | 9.578 | 19,319 | -10,733 | 0.00% | 185,039 |
| 2007-09-03 | 2007-08-30 | 9.131 | 30,052 | -5,366 | 0.00% | 274,401 |
| 2007-08-31 | 2007-08-29 | 8.870 | 35,418 | +5,366 | 0.00% | 314,157 |
| 2007-08-29 | 2007-08-27 | 8.963 | 30,052 | -6,440 | 0.00% | 269,361 |
| 2007-08-27 | 2007-08-23 | 8.404 | 36,492 | -5,366 | 0.00% | 306,683 |
| 2007-08-23 | 2007-08-21 | 7.715 | 41,858 | -6,440 | 0.00% | 322,920 |
| 2007-08-21 | 2007-08-17 | 7.621 | 48,298 | -5,366 | 0.00% | 368,102 |
| 2007-08-20 | 2007-08-16 | 7.771 | 53,664 | +5,366 | 0.00% | 416,999 |
| 2007-08-17 | 2007-08-15 | 7.938 | 48,298 | +5,367 | 0.00% | 383,402 |
| 2007-08-13 | 2007-08-09 | 8.181 | 42,931 | -5,367 | 0.00% | 351,198 |
| 2007-08-10 | 2007-08-08 | 7.864 | 48,298 | -5,366 | 0.00% | 379,802 |
| 2007-08-09 | 2007-08-07 | 7.640 | 53,664 | -5,367 | 0.00% | 409,999 |
| 2007-08-08 | 2007-08-06 | 7.733 | 59,031 | +5,367 | 0.00% | 456,504 |
| 2007-08-07 | 2007-08-03 | 8.125 | 53,664 | -4,293 | 0.00% | 435,999 |
| 2007-08-06 | 2007-08-02 | 8.069 | 57,957 | +4,293 | 0.00% | 467,638 |
| 2007-08-02 | 2007-07-31 | 8.646 | 53,664 | +16,099 | 0.00% | 463,999 |
| 2007-08-01 | 2007-07-30 | 8.553 | 37,565 | +5,367 | 0.00% | 321,301 |
| 2007-07-31 | 2007-07-27 | 8.423 | 32,198 | -3,220 | 0.00% | 271,196 |
| 2007-07-30 | 2007-07-26 | 8.907 | 35,418 | -7,513 | 0.00% | 315,477 |
| 2007-07-27 | 2007-07-25 | 8.590 | 42,931 | +3,220 | 0.00% | 368,798 |
| 2007-07-16 | 2007-07-12 | 8.609 | 39,711 | +5,366 | 0.00% | 341,876 |
| 2007-07-11 | 2007-07-09 | 7.994 | 34,345 | -10,733 | 0.00% | 274,560 |
| 2007-07-10 | 2007-07-06 | 7.789 | 45,078 | -4,293 | 0.00% | 351,121 |
| 2007-07-09 | 2007-07-05 | 7.696 | 49,371 | +4,293 | 0.00% | 379,960 |
| 2007-07-05 | 2007-07-03 | 7.808 | 45,078 | -9,659 | 0.00% | 351,961 |
| 2007-07-04 | 2007-06-29 | 7.752 | 54,737 | +16,099 | 0.00% | 424,317 |
| 2007-07-03 | 2007-06-28 | 7.864 | 38,638 | +5,366 | 0.00% | 303,839 |
| 2007-06-29 | 2007-06-27 | 7.864 | 33,272 | +26,832 | 0.00% | 261,642 |
| 2007-06-27 | 2007-06-25 | 8.125 | 6,440 | -5,366 | 0.00% | 52,322 |
| 2007-06-26 | 2007-06-22 | 8.050 | 11,806 | 0.00% | 95,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy