History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 100,000 | +0 | 0.00% | 932,000 |
| 2025-10-13 | 2025-10-09 | 9.350 | 100,000 | +0 | 0.00% | 935,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 100,000 | +0 | 0.00% | 950,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 100,000 | +0 | 0.00% | 967,000 |
| 2025-10-08 | 2025-10-03 | 9.560 | 100,000 | +0 | 0.00% | 956,000 |
| 2025-10-06 | 2025-10-02 | 9.130 | 100,000 | +0 | 0.00% | 913,000 |
| 2025-10-03 | 2025-09-30 | 9.000 | 100,000 | +80,000 | 0.00% | 900,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 20,000 | -20,000 | 0.00% | 184,000 |
| 2025-07-24 | 2025-07-22 | 5.130 | 40,000 | -2,000 | 0.00% | 205,200 |
| 2025-06-24 | 2025-06-20 | 3.500 | 42,000 | -12,000 | 0.00% | 147,000 |
| 2025-06-10 | 2025-06-06 | 3.440 | 54,000 | +12,000 | 0.00% | 185,760 |
| 2025-03-24 | 2025-03-20 | 5.060 | 42,000 | -12,000 | 0.00% | 212,520 |
| 2025-02-12 | 2025-02-10 | 4.060 | 54,000 | +4,000 | 0.00% | 219,240 |
| 2024-09-12 | 2024-09-10 | 1.977 | 50,000 | +1,432 | 0.00% | 98,830 |
| 2024-05-07 | 2024-05-03 | 3.006 | 48,568 | +9,714 | 0.00% | 146,000 |
| 2023-12-28 | 2023-12-22 | 3.809 | 38,854 | -67,996 | 0.00% | 147,998 |
| 2023-09-26 | 2023-09-22 | 3.191 | 106,850 | -29,141 | 0.00% | 341,001 |
| 2023-08-29 | 2023-08-25 | 3.016 | 135,991 | +19,428 | 0.01% | 410,201 |
| 2023-07-31 | 2023-07-27 | 3.788 | 116,563 | -29,141 | 0.00% | 441,599 |
| 2023-06-23 | 2023-06-20 | 4.366 | 145,704 | +12,409 | 0.01% | 636,182 |
| 2023-02-01 | 2023-01-30 | 5.312 | 133,295 | +8,887 | 0.01% | 708,001 |
| 2022-10-21 | 2022-10-19 | 4.501 | 124,408 | +17,772 | 0.00% | 559,998 |
| 2022-06-21 | 2022-06-17 | 7.078 | 106,636 | +6,269 | 0.00% | 754,775 |
| 2022-04-11 | 2022-04-07 | 6.863 | 100,367 | +8,364 | 0.00% | 688,802 |
| 2021-09-20 | 2021-09-16 | 10.023 | 92,003 | -8,364 | 0.00% | 922,156 |
| 2021-09-17 | 2021-09-15 | 10.150 | 100,367 | +6,145 | 0.00% | 1,018,772 |
| 2021-09-09 | 2021-09-07 | 11.118 | 94,222 | -23,556 | 0.00% | 1,047,597 |
| 2021-09-03 | 2021-09-01 | 10.711 | 117,778 | -1,570 | 0.01% | 1,261,502 |
| 2021-09-02 | 2021-08-31 | 10.851 | 119,348 | -23,556 | 0.01% | 1,295,038 |
| 2021-09-01 | 2021-08-30 | 10.507 | 142,904 | +7,852 | 0.01% | 1,501,503 |
| 2021-08-31 | 2021-08-27 | 10.342 | 135,052 | -4,711 | 0.01% | 1,396,641 |
| 2021-08-24 | 2021-08-20 | 8.928 | 139,763 | -15,704 | 0.01% | 1,247,780 |
| 2021-07-07 | 2021-07-05 | 9.221 | 155,467 | +15,704 | 0.01% | 1,433,523 |
| 2021-06-25 | 2021-06-23 | 9.106 | 139,763 | +1,570 | 0.01% | 1,272,700 |
| 2021-06-10 | 2021-06-08 | 9.832 | 138,193 | -6,281 | 0.01% | 1,358,724 |
| 2021-05-24 | 2021-05-20 | 9.386 | 144,474 | -3,141 | 0.01% | 1,356,079 |
| 2021-05-17 | 2021-05-13 | 8.966 | 147,615 | -1,570 | 0.01% | 1,323,521 |
| 2021-04-14 | 2021-04-12 | 9.106 | 149,185 | -4,711 | 0.01% | 1,358,498 |
| 2021-04-09 | 2021-04-07 | 9.068 | 153,896 | +6,281 | 0.01% | 1,395,517 |
| 2021-04-07 | 2021-03-31 | 9.195 | 147,615 | +4,711 | 0.01% | 1,357,361 |
| 2021-03-05 | 2021-03-03 | 9.297 | 142,904 | +1,571 | 0.01% | 1,328,602 |
| 2021-02-24 | 2021-02-22 | 9.934 | 141,333 | +23,555 | 0.01% | 1,403,996 |
| 2021-01-28 | 2021-01-26 | 10.736 | 117,778 | +10,993 | 0.01% | 1,264,502 |
| 2021-01-26 | 2021-01-22 | 10.851 | 106,785 | +23,555 | 0.00% | 1,158,718 |
| 2021-01-22 | 2021-01-20 | 11.832 | 83,230 | +26,697 | 0.00% | 984,744 |
| 2021-01-20 | 2021-01-18 | 11.144 | 56,533 | +3,140 | 0.00% | 629,996 |
| 2021-01-19 | 2021-01-15 | 11.258 | 53,393 | +14,134 | 0.00% | 601,124 |
| 2021-01-14 | 2021-01-12 | 12.608 | 39,259 | -6,282 | 0.00% | 494,997 |
| 2021-01-13 | 2021-01-11 | 12.035 | 45,541 | +1,571 | 0.00% | 548,103 |
| 2021-01-12 | 2021-01-08 | 12.367 | 43,970 | +1,570 | 0.00% | 543,755 |
| 2021-01-08 | 2021-01-06 | 11.692 | 42,400 | -7,852 | 0.00% | 495,720 |
| 2021-01-07 | 2021-01-05 | 11.131 | 50,252 | +7,852 | 0.00% | 559,361 |
| 2021-01-06 | 2021-01-04 | 11.399 | 42,400 | +3,141 | 0.00% | 483,300 |
| 2021-01-05 | 2020-12-31 | 11.513 | 39,259 | -15,704 | 0.00% | 451,997 |
| 2020-12-30 | 2020-12-28 | 11.602 | 54,963 | -6,281 | 0.00% | 637,700 |
| 2020-12-29 | 2020-12-24 | 10.609 | 61,244 | +3,140 | 0.00% | 649,735 |
| 2020-11-24 | 2020-11-20 | 10.864 | 58,104 | +7,852 | 0.00% | 631,223 |
| 2020-11-23 | 2020-11-19 | 11.055 | 50,252 | +6,282 | 0.00% | 555,521 |
| 2020-11-10 | 2020-11-06 | 9.679 | 43,970 | -1,571 | 0.00% | 425,596 |
| 2020-11-04 | 2020-11-02 | 7.043 | 45,541 | -47,111 | 0.00% | 320,742 |
| 2020-10-19 | 2020-10-15 | 7.119 | 92,652 | +47,111 | 0.00% | 659,621 |
| 2020-09-10 | 2020-09-08 | 6.962 | 45,541 | +971 | 0.00% | 317,060 |
| 2020-09-02 | 2020-08-31 | 7.001 | 44,570 | -3,074 | 0.00% | 312,039 |
| 2020-08-25 | 2020-08-21 | 7.144 | 47,644 | +3,074 | 0.00% | 340,381 |
| 2020-07-28 | 2020-07-24 | 6.598 | 44,570 | +1,537 | 0.00% | 294,059 |
| 2020-06-22 | 2020-06-18 | 7.207 | 43,033 | +2,319 | 0.00% | 310,154 |
| 2020-03-13 | 2020-03-11 | 8.473 | 40,714 | -15,995 | 0.00% | 344,960 |
| 2020-02-07 | 2020-02-05 | 8.253 | 56,709 | +8,725 | 0.00% | 468,002 |
| 2020-01-30 | 2020-01-24 | 8.803 | 47,984 | +7,270 | 0.00% | 422,397 |
| 2019-10-24 | 2019-10-22 | 10.673 | 40,714 | -20,357 | 0.00% | 434,560 |
| 2019-09-20 | 2019-09-18 | 11.650 | 61,071 | -14,541 | 0.00% | 711,480 |
| 2019-09-10 | 2019-09-06 | 10.121 | 75,612 | +1,115 | 0.00% | 765,287 |
| 2019-08-30 | 2019-08-28 | 10.261 | 74,497 | -1,432 | 0.00% | 764,402 |
| 2019-08-09 | 2019-08-07 | 8.711 | 75,929 | +5,730 | 0.00% | 661,436 |
| 2019-06-21 | 2019-06-19 | 9.109 | 70,199 | +3,174 | 0.00% | 639,454 |
| 2019-06-19 | 2019-06-17 | 8.963 | 67,025 | -6,839 | 0.00% | 600,742 |
| 2019-05-24 | 2019-05-22 | 9.782 | 73,864 | +6,839 | 0.00% | 722,519 |
| 2019-05-15 | 2019-05-10 | 9.972 | 67,025 | +6,839 | 0.00% | 668,362 |
| 2019-05-10 | 2019-05-08 | 10.294 | 60,186 | +8,208 | 0.00% | 619,525 |
| 2019-05-06 | 2019-05-02 | 10.805 | 51,978 | +13,678 | 0.00% | 561,635 |
| 2018-10-18 | 2018-10-15 | 10.849 | 38,300 | +6,839 | 0.00% | 415,521 |
| 2018-10-15 | 2018-10-11 | 11.142 | 31,461 | -6,839 | 0.00% | 350,524 |
| 2018-09-11 | 2018-09-07 | 11.632 | 38,300 | +556 | 0.00% | 445,513 |
| 2018-07-27 | 2018-07-25 | 11.499 | 37,744 | +6,740 | 0.00% | 434,006 |
| 2018-07-25 | 2018-07-23 | 11.246 | 31,004 | -8,087 | 0.00% | 348,685 |
| 2018-07-24 | 2018-07-20 | 11.261 | 39,091 | +4,043 | 0.00% | 440,214 |
| 2018-07-11 | 2018-07-09 | 11.914 | 35,048 | +4,044 | 0.00% | 417,565 |
| 2018-07-09 | 2018-07-05 | 11.988 | 31,004 | +6,740 | 0.00% | 371,685 |
| 2018-06-29 | 2018-06-27 | 11.973 | 24,264 | -6,740 | 0.00% | 290,524 |
| 2018-06-26 | 2018-06-22 | 13.635 | 31,004 | +1,079 | 0.00% | 422,738 |
| 2018-06-21 | 2018-06-19 | 13.389 | 29,925 | +2,603 | 0.00% | 400,666 |
| 2018-04-23 | 2018-04-19 | 13.051 | 27,322 | -5,205 | 0.00% | 356,575 |
| 2018-04-20 | 2018-04-18 | 12.713 | 32,527 | +5,205 | 0.00% | 413,504 |
| 2018-04-17 | 2018-04-13 | 13.343 | 27,322 | -5,205 | 0.00% | 364,555 |
| 2018-04-16 | 2018-04-12 | 13.358 | 32,527 | +5,205 | 0.00% | 434,504 |
| 2018-04-13 | 2018-04-11 | 13.512 | 27,322 | -5,205 | 0.00% | 369,175 |
| 2018-04-09 | 2018-04-04 | 13.404 | 32,527 | -3,903 | 0.00% | 436,004 |
| 2018-04-06 | 2018-04-03 | 13.712 | 36,430 | +5,204 | 0.00% | 499,522 |
| 2018-04-04 | 2018-03-29 | 14.004 | 31,226 | +3,904 | 0.00% | 437,285 |
| 2018-03-16 | 2018-03-14 | 15.280 | 27,322 | -6,506 | 0.00% | 417,474 |
| 2018-03-12 | 2018-03-08 | 15.280 | 33,828 | -3,903 | 0.00% | 516,884 |
| 2018-03-09 | 2018-03-07 | 14.603 | 37,731 | +3,903 | 0.00% | 551,001 |
| 2018-01-22 | 2018-01-18 | 15.295 | 33,828 | -7,806 | 0.00% | 517,404 |
| 2018-01-17 | 2018-01-15 | 14.204 | 41,634 | +7,806 | 0.00% | 591,358 |
| 2018-01-11 | 2018-01-09 | 14.819 | 33,828 | -5,204 | 0.00% | 501,284 |
| 2018-01-05 | 2018-01-03 | 14.634 | 39,032 | +5,204 | 0.00% | 571,200 |
| 2018-01-04 | 2018-01-02 | 14.849 | 33,828 | +6,506 | 0.00% | 502,324 |
| 2017-12-19 | 2017-12-15 | 13.942 | 27,322 | -6,506 | 0.00% | 380,934 |
| 2017-12-13 | 2017-12-11 | 14.465 | 33,828 | -5,204 | 0.00% | 489,324 |
| 2017-12-12 | 2017-12-08 | 14.327 | 39,032 | +5,204 | 0.00% | 559,200 |
| 2017-11-06 | 2017-11-02 | 16.325 | 33,828 | +6,506 | 0.00% | 552,244 |
| 2017-10-31 | 2017-10-27 | 15.956 | 27,322 | -6,506 | 0.00% | 435,954 |
| 2017-10-23 | 2017-10-19 | 16.448 | 33,828 | +6,506 | 0.00% | 556,404 |
| 2017-10-10 | 2017-10-06 | 16.387 | 27,322 | -1,301 | 0.00% | 447,713 |
| 2017-09-15 | 2017-09-13 | 15.526 | 28,623 | +6,505 | 0.00% | 444,393 |
| 2017-09-11 | 2017-09-07 | 15.585 | 22,118 | +1,301 | 0.00% | 344,710 |
| 2017-09-08 | 2017-09-06 | 15.492 | 20,817 | +243 | 0.00% | 322,491 |
| 2017-06-27 | 2017-06-23 | 15.129 | 20,574 | +565 | 0.00% | 311,271 |
| 2017-06-13 | 2017-06-09 | 15.065 | 20,009 | -7,503 | 0.00% | 301,443 |
| 2017-06-09 | 2017-06-07 | 14.714 | 27,512 | -12,506 | 0.00% | 404,799 |
| 2017-06-07 | 2017-06-05 | 14.474 | 40,018 | -2,501 | 0.00% | 579,206 |
| 2017-05-29 | 2017-05-25 | 14.170 | 42,519 | -3,751 | 0.00% | 602,485 |
| 2017-04-28 | 2017-04-26 | 13.098 | 46,270 | +5,002 | 0.00% | 606,056 |
| 2017-03-27 | 2017-03-23 | 14.474 | 41,268 | +12,505 | 0.00% | 597,299 |
| 2017-03-20 | 2017-03-16 | 14.778 | 28,763 | -1,250 | 0.00% | 425,046 |
| 2017-03-06 | 2017-03-02 | 14.586 | 30,013 | -1,251 | 0.00% | 437,758 |
| 2017-02-24 | 2017-02-22 | 14.426 | 31,264 | -2,501 | 0.00% | 451,004 |
| 2017-02-23 | 2017-02-21 | 14.154 | 33,765 | -6,253 | 0.00% | 477,903 |
| 2017-02-13 | 2017-02-09 | 14.010 | 40,018 | +2,502 | 0.00% | 560,646 |
| 2017-02-08 | 2017-02-06 | 13.610 | 37,516 | -2,502 | 0.00% | 510,594 |
| 2017-01-25 | 2017-01-23 | 13.274 | 40,018 | -6,252 | 0.00% | 531,206 |
| 2016-12-14 | 2016-12-12 | 12.698 | 46,270 | -6,253 | 0.00% | 587,556 |
| 2016-12-13 | 2016-12-09 | 12.890 | 52,523 | +6,253 | 0.00% | 677,040 |
| 2016-12-12 | 2016-12-08 | 13.050 | 46,270 | +2,501 | 0.00% | 603,836 |
| 2016-11-14 | 2016-11-10 | 12.842 | 43,769 | -6,253 | 0.00% | 562,097 |
| 2016-10-26 | 2016-10-24 | 12.874 | 50,022 | -18,758 | 0.00% | 644,001 |
| 2016-10-20 | 2016-10-18 | 13.082 | 68,780 | +18,758 | 0.00% | 899,798 |
| 2016-10-13 | 2016-10-11 | 12.794 | 50,022 | -2,501 | 0.00% | 640,001 |
| 2016-10-04 | 2016-09-30 | 12.395 | 52,523 | +8,754 | 0.00% | 651,000 |
| 2016-10-03 | 2016-09-29 | 12.634 | 43,769 | -25,011 | 0.00% | 552,998 |
| 2016-09-26 | 2016-09-22 | 12.650 | 68,780 | -5,002 | 0.00% | 870,098 |
| 2016-09-23 | 2016-09-21 | 12.634 | 73,782 | +5,002 | 0.00% | 932,195 |
| 2016-09-15 | 2016-09-13 | 13.258 | 68,780 | +2,501 | 0.00% | 911,898 |
| 2016-09-14 | 2016-09-12 | 13.434 | 66,279 | +25,011 | 0.00% | 890,399 |
| 2016-09-13 | 2016-09-09 | 13.994 | 41,268 | -23,761 | 0.00% | 577,499 |
| 2016-09-12 | 2016-09-08 | 13.962 | 65,029 | +18,759 | 0.00% | 907,927 |
| 2016-09-09 | 2016-09-07 | 13.882 | 46,270 | +5,002 | 0.00% | 642,316 |
| 2016-09-08 | 2016-09-06 | 13.978 | 41,268 | -31,264 | 0.00% | 576,839 |
| 2016-09-02 | 2016-08-31 | 13.258 | 72,532 | +3,752 | 0.00% | 961,642 |
| 2016-08-30 | 2016-08-26 | 13.066 | 68,780 | +31,264 | 0.00% | 898,698 |
| 2016-08-19 | 2016-08-17 | 14.506 | 37,516 | +6,252 | 0.00% | 544,193 |
| 2016-08-17 | 2016-08-15 | 14.730 | 31,264 | +2,501 | 0.00% | 460,504 |
| 2016-08-05 | 2016-08-03 | 15.129 | 28,763 | +6,253 | 0.00% | 435,166 |
| 2016-08-01 | 2016-07-28 | 15.689 | 22,510 | -6,253 | 0.00% | 353,162 |
| 2016-07-28 | 2016-07-26 | 14.953 | 28,763 | -2,501 | 0.00% | 430,106 |
| 2016-07-04 | 2016-06-29 | 12.730 | 31,264 | -1,250 | 0.00% | 398,004 |
| 2016-06-29 | 2016-06-27 | 13.166 | 32,514 | +1,250 | 0.00% | 428,067 |
| 2016-06-28 | 2016-06-24 | 13.363 | 31,264 | +920 | 0.00% | 417,792 |
| 2016-06-27 | 2016-06-23 | 13.907 | 30,344 | -2,428 | 0.00% | 421,997 |
| 2016-06-23 | 2016-06-21 | 13.429 | 32,772 | +2,428 | 0.00% | 440,104 |
| 2016-06-06 | 2016-06-02 | 14.286 | 30,344 | +3,641 | 0.00% | 433,497 |
| 2016-06-02 | 2016-05-31 | 14.270 | 26,703 | -3,641 | 0.00% | 381,042 |
| 2016-05-20 | 2016-05-18 | 12.638 | 30,344 | +4,855 | 0.00% | 383,498 |
| 2016-05-06 | 2016-05-04 | 13.561 | 25,489 | +3,641 | 0.00% | 345,658 |
| 2016-04-26 | 2016-04-22 | 14.616 | 21,848 | +6,069 | 0.00% | 319,323 |
| 2016-04-21 | 2016-04-19 | 14.797 | 15,779 | +2,428 | 0.00% | 233,480 |
| 2015-10-20 | 2015-10-16 | 18.027 | 13,351 | -6,069 | 0.00% | 240,672 |
| 2015-10-08 | 2015-10-06 | 16.939 | 19,420 | -3,642 | 0.00% | 328,955 |
| 2015-10-07 | 2015-10-05 | 16.642 | 23,062 | +3,642 | 0.00% | 383,807 |
| 2015-06-29 | 2015-06-25 | 18.354 | 19,420 | +451 | 0.00% | 356,444 |
| 2015-06-25 | 2015-06-23 | 18.962 | 18,969 | +5,928 | 0.00% | 359,687 |
| 2015-05-18 | 2015-05-14 | 20.919 | 13,041 | +2,371 | 0.00% | 272,801 |
| 2015-03-09 | 2015-03-05 | 20.514 | 10,670 | -5,928 | 0.00% | 218,883 |
| 2015-03-03 | 2015-02-27 | 20.818 | 16,598 | +5,928 | 0.00% | 345,529 |
| 2015-01-14 | 2015-01-12 | 19.434 | 10,670 | -5,928 | 0.00% | 207,363 |
| 2014-12-15 | 2014-12-11 | 18.759 | 16,598 | +5,928 | 0.00% | 311,368 |
| 2014-11-28 | 2014-11-26 | 19.805 | 10,670 | -11,855 | 0.00% | 211,323 |
| 2014-11-05 | 2014-11-03 | 19.400 | 22,525 | +11,855 | 0.00% | 436,995 |
| 2014-10-31 | 2014-10-29 | 19.940 | 10,670 | -5,928 | 0.00% | 212,763 |
| 2014-10-17 | 2014-10-15 | 20.750 | 16,598 | +5,928 | 0.00% | 344,409 |
| 2014-10-13 | 2014-10-09 | 21.627 | 10,670 | -5,928 | 0.00% | 230,763 |
| 2014-10-03 | 2014-09-29 | 21.796 | 16,598 | +5,928 | 0.00% | 361,769 |
| 2014-09-29 | 2014-09-25 | 22.167 | 10,670 | -5,928 | 0.00% | 236,523 |
| 2014-09-15 | 2014-09-11 | 22.572 | 16,598 | +5,928 | 0.00% | 374,650 |
| 2014-06-27 | 2014-06-25 | 23.245 | 10,670 | +170 | 0.00% | 248,020 |
| 2014-05-29 | 2014-05-27 | 18.993 | 10,500 | -3,501 | 0.00% | 199,431 |
| 2014-05-27 | 2014-05-23 | 18.308 | 14,001 | -2,333 | 0.00% | 256,326 |
| 2014-05-13 | 2014-05-09 | 17.553 | 16,334 | +1,167 | 0.00% | 286,718 |
| 2014-04-30 | 2014-04-28 | 17.691 | 15,167 | +1,166 | 0.00% | 268,313 |
| 2014-04-01 | 2014-03-28 | 18.376 | 14,001 | -3,500 | 0.00% | 257,286 |
| 2014-02-25 | 2014-02-21 | 17.656 | 17,501 | +1,167 | 0.00% | 309,003 |
| 2014-01-27 | 2014-01-23 | 19.542 | 16,334 | +1,167 | 0.00% | 319,198 |
| 2014-01-02 | 2013-12-27 | 20.776 | 15,167 | +4,667 | 0.00% | 315,112 |
| 2013-12-12 | 2013-12-10 | 22.285 | 10,500 | -1,167 | 0.00% | 233,989 |
| 2013-12-11 | 2013-12-09 | 22.388 | 11,667 | -5,834 | 0.00% | 261,195 |
| 2013-12-06 | 2013-12-04 | 20.948 | 17,501 | +3,500 | 0.00% | 366,604 |
| 2013-12-04 | 2013-12-02 | 21.633 | 14,001 | -2,333 | 0.00% | 302,887 |
| 2013-12-03 | 2013-11-29 | 21.119 | 16,334 | +2,333 | 0.00% | 344,958 |
| 2013-11-29 | 2013-11-27 | 20.948 | 14,001 | +2,334 | 0.00% | 293,287 |
| 2013-11-20 | 2013-11-18 | 21.428 | 11,667 | -2,334 | 0.00% | 249,995 |
| 2013-11-19 | 2013-11-15 | 20.090 | 14,001 | -7,000 | 0.00% | 281,287 |
| 2013-11-07 | 2013-11-05 | 19.748 | 21,001 | -2,333 | 0.00% | 414,720 |
| 2013-10-28 | 2013-10-24 | 19.131 | 23,334 | +3,500 | 0.00% | 446,392 |
| 2013-10-25 | 2013-10-23 | 19.611 | 19,834 | -3,500 | 0.00% | 388,955 |
| 2013-10-24 | 2013-10-22 | 19.611 | 23,334 | -11,668 | 0.00% | 457,592 |
| 2013-10-21 | 2013-10-17 | 19.199 | 35,002 | -2,333 | 0.00% | 672,007 |
| 2013-10-15 | 2013-10-10 | 18.616 | 37,335 | +2,333 | 0.00% | 695,038 |
| 2013-10-10 | 2013-10-08 | 19.165 | 35,002 | +3,501 | 0.00% | 670,807 |
| 2013-10-09 | 2013-10-07 | 19.508 | 31,501 | +5,833 | 0.00% | 614,511 |
| 2013-09-05 | 2013-09-03 | 19.473 | 25,668 | -1,167 | 0.00% | 499,843 |
| 2013-09-04 | 2013-09-02 | 18.753 | 26,835 | -5,833 | 0.00% | 503,248 |
| 2013-08-30 | 2013-08-28 | 18.719 | 32,668 | +7,000 | 0.00% | 611,516 |
| 2013-08-27 | 2013-08-23 | 19.028 | 25,668 | -5,833 | 0.00% | 488,402 |
| 2013-08-23 | 2013-08-21 | 18.582 | 31,501 | +5,833 | 0.00% | 585,351 |
| 2013-08-19 | 2013-08-15 | 19.233 | 25,668 | -5,833 | 0.00% | 493,682 |
| 2013-07-25 | 2013-07-23 | 17.691 | 31,501 | -2,334 | 0.00% | 557,272 |
| 2013-07-12 | 2013-07-10 | 16.508 | 33,835 | +2,334 | 0.00% | 558,541 |
| 2013-07-02 | 2013-06-27 | 17.588 | 31,501 | +1,166 | 0.00% | 554,032 |
| 2013-06-27 | 2013-06-25 | 18.258 | 30,335 | +545 | 0.00% | 553,863 |
| 2013-06-14 | 2013-06-11 | 19.166 | 29,790 | +5,729 | 0.00% | 570,952 |
| 2013-05-14 | 2013-05-10 | 22.517 | 24,061 | -11,458 | 0.00% | 541,789 |
| 2013-05-10 | 2013-05-08 | 22.063 | 35,519 | -11,458 | 0.00% | 783,673 |
| 2013-05-09 | 2013-05-07 | 21.400 | 46,977 | -2,292 | 0.00% | 1,005,316 |
| 2013-05-08 | 2013-05-06 | 21.191 | 49,269 | -2,291 | 0.00% | 1,044,046 |
| 2013-05-07 | 2013-05-03 | 20.807 | 51,560 | -2,292 | 0.00% | 1,072,794 |
| 2013-04-29 | 2013-04-25 | 20.737 | 53,852 | -5,729 | 0.00% | 1,116,723 |
| 2013-04-26 | 2013-04-24 | 20.842 | 59,581 | -2,291 | 0.00% | 1,241,764 |
| 2013-04-24 | 2013-04-22 | 20.458 | 61,872 | -9,167 | 0.00% | 1,265,753 |
| 2013-04-16 | 2013-04-12 | 19.759 | 71,039 | -3,437 | 0.00% | 1,403,687 |
| 2013-04-12 | 2013-04-10 | 19.445 | 74,476 | -4,583 | 0.00% | 1,448,200 |
| 2013-03-19 | 2013-03-15 | 18.503 | 79,059 | +4,583 | 0.00% | 1,462,798 |
| 2013-03-14 | 2013-03-12 | 19.061 | 74,476 | -5,729 | 0.00% | 1,419,600 |
| 2013-03-06 | 2013-03-04 | 18.887 | 80,205 | +3,437 | 0.00% | 1,514,802 |
| 2013-02-28 | 2013-02-26 | 19.306 | 76,768 | -5,728 | 0.00% | 1,482,048 |
| 2013-02-25 | 2013-02-21 | 20.632 | 82,496 | -1,146 | 0.01% | 1,702,070 |
| 2013-02-22 | 2013-02-20 | 20.667 | 83,642 | -1,146 | 0.01% | 1,728,634 |
| 2013-02-21 | 2013-02-19 | 20.493 | 84,788 | +10,312 | 0.01% | 1,737,519 |
| 2013-02-20 | 2013-02-18 | 21.086 | 74,476 | +25,207 | 0.00% | 1,570,400 |
| 2013-02-19 | 2013-02-15 | 21.610 | 49,269 | -18,332 | 0.00% | 1,064,686 |
| 2013-02-15 | 2013-02-08 | 20.807 | 67,601 | +2,291 | 0.00% | 1,406,554 |
| 2013-02-07 | 2013-02-05 | 21.365 | 65,310 | +17,187 | 0.00% | 1,395,366 |
| 2013-02-06 | 2013-02-04 | 21.330 | 48,123 | +14,895 | 0.00% | 1,026,481 |
| 2013-02-01 | 2013-01-30 | 22.308 | 33,228 | +5,729 | 0.00% | 741,246 |
| 2013-01-31 | 2013-01-29 | 22.343 | 27,499 | -8,020 | 0.00% | 614,404 |
| 2013-01-30 | 2013-01-28 | 22.098 | 35,519 | -9,167 | 0.00% | 784,913 |
| 2013-01-29 | 2013-01-25 | 21.330 | 44,686 | +1,146 | 0.00% | 953,169 |
| 2013-01-28 | 2013-01-24 | 21.470 | 43,540 | -2,291 | 0.00% | 934,804 |
| 2013-01-25 | 2013-01-23 | 21.470 | 45,831 | +8,020 | 0.00% | 983,992 |
| 2013-01-24 | 2013-01-22 | 21.470 | 37,811 | +6,875 | 0.00% | 811,802 |
| 2013-01-23 | 2013-01-21 | 21.959 | 30,936 | -4,583 | 0.00% | 679,316 |
| 2013-01-22 | 2013-01-18 | 21.470 | 35,519 | +6,874 | 0.00% | 762,593 |
| 2013-01-18 | 2013-01-16 | 21.924 | 28,645 | +1,146 | 0.00% | 628,008 |
| 2013-01-14 | 2013-01-10 | 22.622 | 27,499 | -6,875 | 0.00% | 622,084 |
| 2013-01-11 | 2013-01-09 | 21.365 | 34,374 | -1,145 | 0.00% | 734,410 |
| 2013-01-10 | 2013-01-08 | 20.877 | 35,519 | +6,874 | 0.00% | 741,513 |
| 2013-01-09 | 2013-01-07 | 21.400 | 28,645 | -1,145 | 0.00% | 613,008 |
| 2013-01-08 | 2013-01-04 | 21.016 | 29,790 | +2,291 | 0.00% | 626,072 |
| 2012-12-21 | 2012-12-19 | 21.261 | 27,499 | -1,146 | 0.00% | 584,644 |
| 2012-12-14 | 2012-12-12 | 21.435 | 28,645 | +11,458 | 0.00% | 614,008 |
| 2012-12-11 | 2012-12-07 | 20.458 | 17,187 | +1,146 | 0.00% | 351,605 |
| 2012-12-07 | 2012-12-05 | 20.039 | 16,041 | -11,458 | 0.00% | 321,440 |
| 2012-11-28 | 2012-11-26 | 19.969 | 27,499 | -3,437 | 0.00% | 549,123 |
| 2012-11-23 | 2012-11-21 | 17.700 | 30,936 | -4,583 | 0.00% | 547,557 |
| 2012-11-19 | 2012-11-15 | 16.705 | 35,519 | -2,292 | 0.00% | 593,335 |
| 2012-11-15 | 2012-11-13 | 16.932 | 37,811 | -28,645 | 0.00% | 640,202 |
| 2012-11-12 | 2012-11-08 | 16.984 | 66,456 | +2,292 | 0.00% | 1,128,688 |
| 2012-11-09 | 2012-11-07 | 17.665 | 64,164 | +28,645 | 0.00% | 1,133,441 |
| 2012-11-08 | 2012-11-06 | 17.490 | 35,519 | -2,292 | 0.00% | 621,234 |
| 2012-11-06 | 2012-11-02 | 17.630 | 37,811 | -6,875 | 0.00% | 666,602 |
| 2012-11-05 | 2012-11-01 | 16.757 | 44,686 | +3,438 | 0.00% | 748,807 |
| 2012-11-02 | 2012-10-31 | 16.757 | 41,248 | +1,146 | 0.00% | 691,196 |
| 2012-10-30 | 2012-10-26 | 17.019 | 40,102 | +3,437 | 0.00% | 682,492 |
| 2012-10-29 | 2012-10-25 | 17.560 | 36,665 | +2,291 | 0.00% | 643,838 |
| 2012-10-26 | 2012-10-24 | 17.874 | 34,374 | +14,896 | 0.00% | 614,408 |
| 2012-10-25 | 2012-10-22 | 18.433 | 19,478 | -21,770 | 0.00% | 359,034 |
| 2012-10-24 | 2012-10-19 | 18.852 | 41,248 | -5,729 | 0.00% | 777,595 |
| 2012-10-22 | 2012-10-18 | 18.014 | 46,977 | -6,875 | 0.00% | 846,237 |
| 2012-10-19 | 2012-10-17 | 16.897 | 53,852 | -16,041 | 0.00% | 909,922 |
| 2012-10-17 | 2012-10-15 | 17.281 | 69,893 | +1,146 | 0.00% | 1,207,802 |
| 2012-10-16 | 2012-10-12 | 16.740 | 68,747 | +1,146 | 0.00% | 1,150,799 |
| 2012-10-12 | 2012-10-10 | 16.705 | 67,601 | -1,146 | 0.00% | 1,129,255 |
| 2012-10-10 | 2012-10-08 | 15.535 | 68,747 | -1,146 | 0.00% | 1,067,999 |
| 2012-10-09 | 2012-10-05 | 15.588 | 69,893 | +9,166 | 0.00% | 1,089,462 |
| 2012-10-05 | 2012-10-03 | 15.081 | 60,727 | +18,333 | 0.00% | 915,846 |
| 2012-10-03 | 2012-09-27 | 16.111 | 42,394 | -1,146 | 0.00% | 683,020 |
| 2012-09-28 | 2012-09-26 | 15.762 | 43,540 | -2,291 | 0.00% | 686,283 |
| 2012-09-27 | 2012-09-25 | 16.373 | 45,831 | -1,146 | 0.00% | 750,394 |
| 2012-09-20 | 2012-09-18 | 15.937 | 46,977 | +6,875 | 0.00% | 748,657 |
| 2012-09-19 | 2012-09-17 | 16.792 | 40,102 | +9,166 | 0.00% | 673,392 |
| 2012-09-18 | 2012-09-14 | 18.049 | 30,936 | -3,438 | 0.00% | 558,357 |
| 2012-09-14 | 2012-09-12 | 17.665 | 34,374 | +2,292 | 0.00% | 607,208 |
| 2012-09-11 | 2012-09-07 | 17.403 | 32,082 | -2,292 | 0.00% | 558,321 |
| 2012-09-10 | 2012-09-06 | 16.338 | 34,374 | +2,292 | 0.00% | 561,608 |
| 2012-09-07 | 2012-09-05 | 16.338 | 32,082 | -4,583 | 0.00% | 524,161 |
| 2012-09-06 | 2012-09-04 | 17.403 | 36,665 | +4,583 | 0.00% | 638,078 |
| 2012-09-03 | 2012-08-30 | 17.560 | 32,082 | +1,146 | 0.00% | 563,361 |
| 2012-08-21 | 2012-08-17 | 19.026 | 30,936 | +2,291 | 0.00% | 588,597 |
| 2012-08-15 | 2012-08-13 | 19.550 | 28,645 | +2,292 | 0.00% | 560,008 |
| 2012-08-14 | 2012-08-10 | 19.794 | 26,353 | -22,916 | 0.00% | 521,639 |
| 2012-08-13 | 2012-08-09 | 20.178 | 49,269 | +2,292 | 0.00% | 994,165 |
| 2012-08-09 | 2012-08-07 | 20.283 | 46,977 | -1,146 | 0.00% | 952,837 |
| 2012-08-06 | 2012-08-02 | 19.375 | 48,123 | -11,458 | 0.00% | 932,401 |
| 2012-07-25 | 2012-07-23 | 17.769 | 59,581 | +2,292 | 0.00% | 1,058,724 |
| 2012-07-12 | 2012-07-10 | 19.096 | 57,289 | +11,458 | 0.00% | 1,093,996 |
| 2012-07-10 | 2012-07-06 | 20.039 | 45,831 | +22,915 | 0.00% | 918,392 |
| 2012-07-09 | 2012-07-05 | 19.515 | 22,916 | +1,146 | 0.00% | 447,206 |
| 2012-06-28 | 2012-06-26 | 20.877 | 21,770 | +1,146 | 0.00% | 454,482 |
| 2012-06-25 | 2012-06-21 | 22.916 | 20,624 | +3,736 | 0.00% | 472,613 |
| 2012-06-20 | 2012-06-18 | 23.520 | 16,888 | -3,378 | 0.00% | 397,200 |
| 2012-06-15 | 2012-06-13 | 23.342 | 20,266 | +3,378 | 0.00% | 473,050 |
| 2012-02-28 | 2012-02-24 | 26.433 | 16,888 | +9,007 | 0.00% | 446,400 |
| 2012-02-23 | 2012-02-21 | 27.712 | 7,881 | -1,126 | 0.00% | 218,398 |
| 2012-01-12 | 2012-01-10 | 25.190 | 9,007 | -1,126 | 0.00% | 226,882 |
| 2012-01-09 | 2012-01-05 | 24.408 | 10,133 | +1,126 | 0.00% | 247,325 |
| 2012-01-06 | 2012-01-04 | 24.443 | 9,007 | -1,126 | 0.00% | 220,162 |
| 2012-01-05 | 2012-01-03 | 24.799 | 10,133 | +1,126 | 0.00% | 251,285 |
| 2011-12-23 | 2011-12-21 | 23.271 | 9,007 | -1,126 | 0.00% | 209,602 |
| 2011-12-22 | 2011-12-20 | 22.312 | 10,133 | -9,007 | 0.00% | 226,085 |
| 2011-12-19 | 2011-12-15 | 21.068 | 19,140 | +9,007 | 0.00% | 403,246 |
| 2011-12-13 | 2011-12-09 | 21.956 | 10,133 | -1,126 | 0.00% | 222,485 |
| 2011-12-09 | 2011-12-07 | 23.129 | 11,259 | -11,258 | 0.00% | 260,408 |
| 2011-12-05 | 2011-12-01 | 22.099 | 22,517 | -7,881 | 0.00% | 497,593 |
| 2011-12-02 | 2011-11-30 | 19.683 | 30,398 | +2,251 | 0.00% | 598,313 |
| 2011-12-01 | 2011-11-29 | 20.677 | 28,147 | -1,126 | 0.00% | 582,007 |
| 2011-11-28 | 2011-11-24 | 20.038 | 29,273 | +1,126 | 0.00% | 586,570 |
| 2011-11-21 | 2011-11-17 | 22.099 | 28,147 | +18,014 | 0.00% | 622,008 |
| 2011-11-15 | 2011-11-11 | 22.241 | 10,133 | -1,126 | 0.00% | 225,365 |
| 2011-11-14 | 2011-11-10 | 22.063 | 11,259 | +1,126 | 0.00% | 248,408 |
| 2011-11-11 | 2011-11-09 | 23.235 | 10,133 | -2,252 | 0.00% | 235,445 |
| 2011-11-10 | 2011-11-08 | 22.170 | 12,385 | +3,378 | 0.00% | 274,571 |
| 2011-11-01 | 2011-10-28 | 23.164 | 9,007 | -1,126 | 0.00% | 208,642 |
| 2011-10-31 | 2011-10-27 | 24.514 | 10,133 | -2,252 | 0.00% | 248,405 |
| 2011-10-28 | 2011-10-26 | 22.809 | 12,385 | +2,252 | 0.00% | 282,491 |
| 2011-10-25 | 2011-10-21 | 20.429 | 10,133 | -2,252 | 0.00% | 207,004 |
| 2011-10-24 | 2011-10-20 | 19.754 | 12,385 | +2,252 | 0.00% | 244,649 |
| 2011-10-21 | 2011-10-19 | 21.068 | 10,133 | -2,252 | 0.00% | 213,484 |
| 2011-10-20 | 2011-10-18 | 20.606 | 12,385 | +2,252 | 0.00% | 255,210 |
| 2011-10-18 | 2011-10-14 | 21.459 | 10,133 | -1,126 | 0.00% | 217,445 |
| 2011-10-10 | 2011-10-06 | 18.048 | 11,259 | -1,126 | 0.00% | 203,206 |
| 2011-10-06 | 2011-10-03 | 18.013 | 12,385 | +1,126 | 0.00% | 223,089 |
| 2011-10-03 | 2011-09-28 | 19.931 | 11,259 | -2,251 | 0.00% | 224,407 |
| 2011-09-30 | 2011-09-27 | 19.363 | 13,510 | -3,378 | 0.00% | 261,593 |
| 2011-09-28 | 2011-09-26 | 17.409 | 16,888 | +5,629 | 0.00% | 294,000 |
| 2011-09-22 | 2011-09-20 | 21.708 | 11,259 | -5,629 | 0.00% | 244,407 |
| 2011-09-21 | 2011-09-19 | 21.246 | 16,888 | +5,629 | 0.00% | 358,800 |
| 2011-09-12 | 2011-09-08 | 21.779 | 11,259 | +1,126 | 0.00% | 245,208 |
| 2011-09-08 | 2011-09-06 | 20.464 | 10,133 | +2,252 | 0.00% | 207,364 |
| 2011-09-07 | 2011-09-05 | 21.352 | 7,881 | +1,126 | 0.00% | 168,279 |
| 2011-08-16 | 2011-08-12 | 22.596 | 6,755 | -5,630 | 0.00% | 152,636 |
| 2011-08-10 | 2011-08-08 | 23.413 | 12,385 | +1,126 | 0.00% | 289,971 |
| 2011-08-08 | 2011-08-04 | 25.012 | 11,259 | -5,629 | 0.00% | 281,609 |
| 2011-08-05 | 2011-08-03 | 26.113 | 16,888 | +5,629 | 0.00% | 441,000 |
| 2011-08-03 | 2011-08-01 | 27.961 | 11,259 | -2,251 | 0.00% | 314,810 |
| 2011-07-29 | 2011-07-27 | 27.250 | 13,510 | -5,630 | 0.00% | 368,149 |
| 2011-07-28 | 2011-07-26 | 26.966 | 19,140 | +5,630 | 0.00% | 516,128 |
| 2011-07-22 | 2011-07-20 | 26.859 | 13,510 | -6,756 | 0.00% | 362,870 |
| 2011-07-21 | 2011-07-19 | 26.362 | 20,266 | +5,630 | 0.00% | 534,251 |
| 2011-07-19 | 2011-07-15 | 26.717 | 14,636 | -5,630 | 0.00% | 391,033 |
| 2011-07-18 | 2011-07-14 | 26.646 | 20,266 | +5,630 | 0.00% | 540,011 |
| 2011-07-15 | 2011-07-13 | 26.824 | 14,636 | -1,126 | 0.00% | 392,593 |
| 2011-07-14 | 2011-07-12 | 25.722 | 15,762 | +1,126 | 0.00% | 405,437 |
| 2011-07-13 | 2011-07-11 | 26.433 | 14,636 | +2,251 | 0.00% | 386,873 |
| 2011-07-12 | 2011-07-08 | 27.463 | 12,385 | +5,630 | 0.00% | 340,133 |
| 2011-07-06 | 2011-07-04 | 27.925 | 6,755 | -3,378 | 0.00% | 188,635 |
| 2011-07-05 | 2011-06-30 | 26.113 | 10,133 | -5,629 | 0.00% | 264,605 |
| 2011-07-04 | 2011-06-29 | 26.220 | 15,762 | +5,629 | 0.00% | 413,277 |
| 2011-06-30 | 2011-06-28 | 26.469 | 10,133 | -5,629 | 0.00% | 268,206 |
| 2011-06-29 | 2011-06-27 | 26.469 | 15,762 | +5,629 | 0.00% | 417,197 |
| 2011-06-28 | 2011-06-24 | 26.220 | 10,133 | -1,126 | 0.00% | 265,686 |
| 2011-06-14 | 2011-06-10 | 24.692 | 11,259 | -5,629 | 0.00% | 278,009 |
| 2011-06-13 | 2011-06-09 | 24.195 | 16,888 | +5,629 | 0.00% | 408,600 |
| 2011-06-08 | 2011-06-03 | 23.520 | 11,259 | +2,252 | 0.00% | 264,808 |
| 2011-06-07 | 2011-06-02 | 24.195 | 9,007 | +2,252 | 0.00% | 217,922 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,755 | +110 | 0.00% | 158,576 |
| 2011-05-18 | 2011-05-16 | 23.295 | 6,645 | -1,108 | 0.00% | 154,794 |
| 2011-05-17 | 2011-05-13 | 23.223 | 7,753 | -6,645 | 0.00% | 180,044 |
| 2011-05-11 | 2011-05-06 | 22.211 | 14,398 | -1,108 | 0.00% | 319,798 |
| 2011-05-09 | 2011-05-05 | 21.850 | 15,506 | +1,108 | 0.00% | 338,808 |
| 2011-05-04 | 2011-04-29 | 21.886 | 14,398 | +1,107 | 0.00% | 315,118 |
| 2011-04-28 | 2011-04-26 | 22.753 | 13,291 | +2,216 | 0.00% | 302,411 |
| 2011-04-27 | 2011-04-21 | 23.150 | 11,075 | -5,538 | 0.00% | 256,390 |
| 2011-04-26 | 2011-04-20 | 23.223 | 16,613 | +9,968 | 0.00% | 385,796 |
| 2011-04-20 | 2011-04-18 | 23.548 | 6,645 | -8,861 | 0.00% | 156,474 |
| 2011-04-19 | 2011-04-15 | 24.089 | 15,506 | +8,861 | 0.00% | 373,529 |
| 2011-04-14 | 2011-04-12 | 24.234 | 6,645 | -1,108 | 0.00% | 161,034 |
| 2011-04-11 | 2011-04-07 | 23.006 | 7,753 | +1,108 | 0.00% | 178,364 |
| 2011-04-04 | 2011-03-31 | 23.909 | 6,645 | -6,646 | 0.00% | 158,874 |
| 2011-04-01 | 2011-03-30 | 22.609 | 13,291 | +5,538 | 0.00% | 300,491 |
| 2011-03-29 | 2011-03-25 | 22.392 | 7,753 | +1,108 | 0.00% | 173,604 |
| 2011-03-24 | 2011-03-22 | 24.089 | 6,645 | -1,108 | 0.00% | 160,074 |
| 2011-03-21 | 2011-03-17 | 22.139 | 7,753 | +1,108 | 0.00% | 171,644 |
| 2011-03-18 | 2011-03-16 | 23.800 | 6,645 | -1,108 | 0.00% | 158,154 |
| 2011-03-14 | 2011-03-10 | 24.920 | 7,753 | +3,323 | 0.00% | 193,205 |
| 2011-03-11 | 2011-03-09 | 25.642 | 4,430 | -1,108 | 0.00% | 113,595 |
| 2011-03-10 | 2011-03-08 | 25.570 | 5,538 | +1,108 | 0.00% | 141,607 |
| 2011-03-03 | 2011-03-01 | 24.739 | 4,430 | -4,430 | 0.00% | 109,596 |
| 2011-03-02 | 2011-02-28 | 24.378 | 8,860 | +4,430 | 0.00% | 215,991 |
| 2011-02-23 | 2011-02-21 | 26.906 | 4,430 | -1,108 | 0.00% | 119,195 |
| 2011-02-16 | 2011-02-14 | 26.365 | 5,538 | -4,430 | 0.00% | 146,007 |
| 2011-02-15 | 2011-02-11 | 24.125 | 9,968 | +4,430 | 0.00% | 240,483 |
| 2011-01-31 | 2011-01-27 | 25.859 | 5,538 | -2,215 | 0.00% | 143,207 |
| 2011-01-26 | 2011-01-24 | 23.331 | 7,753 | +2,215 | 0.00% | 180,884 |
| 2011-01-07 | 2011-01-05 | 24.920 | 5,538 | -11,075 | 0.00% | 138,007 |
| 2011-01-06 | 2011-01-04 | 24.017 | 16,613 | +1,107 | 0.00% | 398,996 |
| 2011-01-05 | 2011-01-03 | 23.475 | 15,506 | +11,076 | 0.00% | 364,009 |
| 2011-01-04 | 2010-12-31 | 24.198 | 4,430 | +1,107 | 0.00% | 107,196 |
| 2010-12-30 | 2010-12-28 | 23.223 | 3,323 | -3,322 | 0.00% | 77,169 |
| 2010-12-17 | 2010-12-15 | 26.329 | 6,645 | -1,108 | 0.00% | 174,953 |
| 2010-12-06 | 2010-12-02 | 28.748 | 7,753 | -5,538 | 0.00% | 222,886 |
| 2010-12-01 | 2010-11-29 | 26.545 | 13,291 | +5,538 | 0.00% | 352,813 |
| 2010-11-26 | 2010-11-24 | 28.495 | 7,753 | +2,215 | 0.00% | 220,925 |
| 2010-11-19 | 2010-11-17 | 27.123 | 5,538 | +5,538 | 0.00% | 150,208 |
| 2010-11-15 | 2010-11-11 | 31.818 | 0 | -5,538 | ||
| 2010-11-09 | 2010-11-05 | 32.432 | 5,538 | -55,377 | 0.00% | 179,609 |
| 2010-11-08 | 2010-11-04 | 31.674 | 60,915 | +55,377 | 0.00% | 1,929,403 |
| 2010-11-05 | 2010-11-03 | 31.926 | 5,538 | -1,107 | 0.00% | 176,809 |
| 2010-11-02 | 2010-10-29 | 30.337 | 6,645 | -14,398 | 0.00% | 201,592 |
| 2010-11-01 | 2010-10-28 | 29.109 | 21,043 | -35,442 | 0.00% | 612,550 |
| 2010-10-29 | 2010-10-27 | 30.337 | 56,485 | +56,485 | 0.00% | 1,713,608 |
| 2010-10-27 | 2010-10-25 | 32.468 | 0 | -2,215 | ||
| 2010-10-25 | 2010-10-21 | 31.674 | 2,215 | -42,087 | 0.00% | 70,157 |
| 2010-10-22 | 2010-10-20 | 30.121 | 44,302 | +42,087 | 0.00% | 1,334,407 |
| 2010-10-20 | 2010-10-18 | 31.060 | 2,215 | -11,076 | 0.00% | 68,797 |
| 2010-10-19 | 2010-10-15 | 30.987 | 13,291 | +11,076 | 0.00% | 411,855 |
| 2010-10-18 | 2010-10-14 | 31.782 | 2,215 | -1,108 | 0.00% | 70,397 |
| 2010-10-15 | 2010-10-13 | 29.976 | 3,323 | +1,108 | 0.00% | 99,611 |
| 2010-10-14 | 2010-10-12 | 29.507 | 2,215 | -2,215 | 0.00% | 65,357 |
| 2010-10-13 | 2010-10-11 | 28.712 | 4,430 | +2,215 | 0.00% | 127,195 |
| 2010-10-12 | 2010-10-08 | 28.170 | 2,215 | +2,215 | 0.00% | 62,398 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -44,302 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 44,302 | +44,302 | 0.00% | 1,217,607 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -5,538 | ||
| 2010-09-02 | 2010-08-31 | 21.814 | 5,538 | -1,107 | 0.00% | 120,806 |
| 2010-08-24 | 2010-08-20 | 20.297 | 6,645 | -3,323 | 0.00% | 134,875 |
| 2010-08-20 | 2010-08-18 | 20.622 | 9,968 | -3,323 | 0.00% | 205,562 |
| 2010-08-19 | 2010-08-17 | 19.466 | 13,291 | +3,323 | 0.00% | 258,729 |
| 2010-08-18 | 2010-08-16 | 19.033 | 9,968 | -5,538 | 0.00% | 189,722 |
| 2010-08-17 | 2010-08-13 | 18.564 | 15,506 | +5,538 | 0.00% | 287,847 |
| 2010-08-12 | 2010-08-10 | 18.780 | 9,968 | +3,323 | 0.00% | 187,202 |
| 2010-08-10 | 2010-08-06 | 19.503 | 6,645 | +1,107 | 0.00% | 129,595 |
| 2010-08-04 | 2010-08-02 | 20.261 | 5,538 | -1,107 | 0.00% | 112,206 |
| 2010-08-02 | 2010-07-29 | 19.539 | 6,645 | -5,538 | 0.00% | 129,835 |
| 2010-07-30 | 2010-07-28 | 18.997 | 12,183 | -2,215 | 0.00% | 231,440 |
| 2010-07-29 | 2010-07-27 | 19.141 | 14,398 | -11,076 | 0.00% | 275,599 |
| 2010-07-28 | 2010-07-26 | 18.744 | 25,474 | -16,613 | 0.00% | 477,489 |
| 2010-07-26 | 2010-07-22 | 17.986 | 42,087 | +2,215 | 0.00% | 756,966 |
| 2010-07-19 | 2010-07-15 | 17.588 | 39,872 | -11,075 | 0.00% | 701,287 |
| 2010-07-14 | 2010-07-12 | 18.275 | 50,947 | -4,430 | 0.00% | 931,040 |
| 2010-07-08 | 2010-07-06 | 16.704 | 55,377 | -5,538 | 0.00% | 924,997 |
| 2010-07-07 | 2010-07-05 | 16.035 | 60,915 | +5,538 | 0.00% | 976,801 |
| 2010-06-18 | 2010-06-15 | 15.837 | 55,377 | -2,215 | 0.00% | 876,997 |
| 2010-06-17 | 2010-06-14 | 15.638 | 57,592 | -2,215 | 0.00% | 900,636 |
| 2010-06-10 | 2010-06-08 | 15.024 | 59,807 | +2,215 | 0.00% | 898,554 |
| 2010-06-09 | 2010-06-07 | 15.133 | 57,592 | +2,215 | 0.00% | 871,516 |
| 2010-06-08 | 2010-06-04 | 16.126 | 55,377 | +4,430 | 0.00% | 892,997 |
| 2010-06-07 | 2010-06-03 | 16.649 | 50,947 | +3,323 | 0.00% | 848,240 |
| 2010-06-01 | 2010-05-28 | 16.415 | 47,624 | -3,323 | 0.00% | 781,734 |
| 2010-05-17 | 2010-05-13 | 18.975 | 50,947 | +524 | 0.00% | 966,736 |
| 2010-05-14 | 2010-05-12 | 17.954 | 50,423 | +5,480 | 0.00% | 905,273 |
| 2010-05-10 | 2010-05-06 | 18.428 | 44,943 | +5,481 | 0.00% | 828,208 |
| 2010-05-04 | 2010-04-30 | 20.617 | 39,462 | -10,961 | 0.00% | 813,605 |
| 2010-04-29 | 2010-04-27 | 19.778 | 50,423 | +10,961 | 0.00% | 997,273 |
| 2010-04-28 | 2010-04-26 | 20.216 | 39,462 | -5,481 | 0.00% | 797,765 |
| 2010-04-27 | 2010-04-23 | 20.325 | 44,943 | +17,539 | 0.00% | 913,489 |
| 2010-04-26 | 2010-04-22 | 21.457 | 27,404 | +5,481 | 0.00% | 588,000 |
| 2010-04-19 | 2010-04-15 | 22.478 | 21,923 | +5,481 | 0.00% | 492,795 |
| 2010-04-16 | 2010-04-14 | 22.989 | 16,442 | +5,480 | 0.00% | 377,991 |
| 2010-04-15 | 2010-04-13 | 23.792 | 10,962 | +10,962 | 0.00% | 260,809 |
| 2010-03-23 | 2010-03-19 | 24.340 | 0 | -5,481 | ||
| 2010-03-22 | 2010-03-18 | 23.683 | 5,481 | -1,096 | 0.00% | 129,805 |
| 2010-03-19 | 2010-03-17 | 22.150 | 6,577 | -3,288 | 0.00% | 145,681 |
| 2010-03-16 | 2010-03-12 | 21.128 | 9,865 | +3,288 | 0.00% | 208,431 |
| 2010-03-05 | 2010-03-03 | 21.530 | 6,577 | +1,096 | 0.00% | 141,601 |
| 2010-02-10 | 2010-02-08 | 18.355 | 5,481 | -54,808 | 0.00% | 100,604 |
| 2010-02-09 | 2010-02-05 | 18.464 | 60,289 | +54,808 | 0.00% | 1,113,204 |
| 2010-02-05 | 2010-02-03 | 19.450 | 5,481 | -2,192 | 0.00% | 106,604 |
| 2010-02-04 | 2010-02-02 | 19.413 | 7,673 | +2,192 | 0.00% | 148,958 |
| 2009-12-23 | 2009-12-21 | 18.537 | 5,481 | -43,846 | 0.00% | 101,604 |
| 2009-12-22 | 2009-12-18 | 19.377 | 49,327 | -10,962 | 0.00% | 955,796 |
| 2009-12-21 | 2009-12-17 | 19.961 | 60,289 | +54,808 | 0.00% | 1,203,404 |
| 2009-11-26 | 2009-11-24 | 21.055 | 5,481 | +5,481 | 0.00% | 115,404 |
| 2009-11-09 | 2009-11-05 | 19.085 | 0 | -54,808 | ||
| 2009-11-06 | 2009-11-04 | 19.194 | 54,808 | +48,231 | 0.00% | 1,052,000 |
| 2009-11-05 | 2009-11-03 | 17.096 | 6,577 | +2,192 | 0.00% | 112,441 |
| 2009-11-03 | 2009-10-30 | 17.169 | 4,385 | -8,769 | 0.00% | 75,286 |
| 2009-11-02 | 2009-10-29 | 16.330 | 13,154 | +8,769 | 0.00% | 214,801 |
| 2009-10-30 | 2009-10-28 | 16.859 | 4,385 | +4,385 | 0.00% | 73,926 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -4,385 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 4,385 | +2,193 | 0.00% | 73,686 |
| 2009-10-15 | 2009-10-13 | 15.837 | 2,192 | +2,192 | 0.00% | 34,715 |
| 2009-10-13 | 2009-10-09 | 16.202 | 0 | -4,385 | ||
| 2009-10-09 | 2009-10-07 | 15.728 | 4,385 | +2,193 | 0.00% | 68,966 |
| 2009-09-14 | 2009-09-10 | 15.417 | 2,192 | +2,192 | 0.00% | 33,795 |
| 2009-09-11 | 2009-09-09 | 15.673 | 0 | -5,481 | ||
| 2009-09-10 | 2009-09-08 | 15.344 | 5,481 | -2,192 | 0.00% | 84,103 |
| 2009-09-09 | 2009-09-07 | 15.253 | 7,673 | +2,192 | 0.00% | 117,038 |
| 2009-09-08 | 2009-09-04 | 14.961 | 5,481 | +5,481 | 0.00% | 82,003 |
| 2009-09-07 | 2009-09-03 | 14.834 | 0 | -54,808 | ||
| 2009-09-04 | 2009-09-02 | 14.724 | 54,808 | +54,808 | 0.00% | 807,000 |
| 2009-09-03 | 2009-09-01 | 15.162 | 0 | -2,192 | ||
| 2009-09-02 | 2009-08-31 | 14.633 | 2,192 | +2,192 | 0.00% | 32,075 |
| 2009-08-20 | 2009-08-18 | 15.235 | 0 | -2,192 | ||
| 2009-08-19 | 2009-08-17 | 14.888 | 2,192 | +2,192 | 0.00% | 32,635 |
| 2009-08-13 | 2009-08-11 | 16.202 | 0 | -2,192 | ||
| 2009-08-12 | 2009-08-10 | 14.505 | 2,192 | +2,192 | 0.00% | 31,795 |
| 2009-08-05 | 2009-08-03 | 16.001 | 0 | -2,192 | ||
| 2009-07-31 | 2009-07-29 | 14.925 | 2,192 | +2,192 | 0.00% | 32,715 |
| 2009-07-30 | 2009-07-28 | 15.782 | 0 | -2,192 | ||
| 2009-07-28 | 2009-07-24 | 15.034 | 2,192 | +2,192 | 0.00% | 32,955 |
| 2009-07-21 | 2009-07-17 | 14.815 | 0 | -2,192 | ||
| 2009-07-20 | 2009-07-16 | 14.067 | 2,192 | +2,192 | 0.00% | 30,835 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -10,871 | ||
| 2009-05-07 | 2009-05-05 | 10.707 | 10,871 | +10,871 | 0.00% | 116,395 |
| 2009-03-26 | 2009-03-24 | 7.745 | 0 | -4,349 | ||
| 2008-12-22 | 2008-12-18 | 4.802 | 4,349 | -5,435 | 0.00% | 20,882 |
| 2008-12-19 | 2008-12-17 | 4.599 | 9,784 | -5,436 | 0.00% | 44,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 15,220 | -5,436 | 0.00% | 64,400 |
| 2008-12-16 | 2008-12-12 | 3.753 | 20,656 | +5,436 | 0.00% | 77,521 |
| 2008-12-15 | 2008-12-11 | 4.158 | 15,220 | +10,871 | 0.00% | 63,280 |
| 2008-12-12 | 2008-12-10 | 4.544 | 4,349 | -21,742 | 0.00% | 19,762 |
| 2008-12-11 | 2008-12-09 | 3.790 | 26,091 | -10,872 | 0.00% | 98,878 |
| 2008-12-10 | 2008-12-08 | 3.679 | 36,963 | +10,872 | 0.00% | 136,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 26,091 | +10,871 | 0.00% | 92,638 |
| 2008-12-08 | 2008-12-04 | 3.403 | 15,220 | +10,871 | 0.00% | 51,800 |
| 2008-10-10 | 2008-10-08 | 4.047 | 4,349 | -6,522 | 0.00% | 17,602 |
| 2008-05-21 | 2008-05-19 | 7.156 | 10,871 | +4,348 | 0.00% | 77,797 |
| 2008-05-19 | 2008-05-15 | 7.417 | 6,523 | +83 | 0.00% | 48,378 |
| 2008-03-06 | 2008-03-04 | 8.143 | 6,440 | -10,733 | 0.00% | 52,442 |
| 2008-03-04 | 2008-02-29 | 9.056 | 17,173 | +10,733 | 0.00% | 155,524 |
| 2008-03-03 | 2008-02-28 | 9.615 | 6,440 | +3,220 | 0.00% | 61,923 |
| 2008-02-21 | 2008-02-19 | 10.230 | 3,220 | +3,220 | 0.00% | 32,942 |
| 2007-11-16 | 2007-11-14 | 11.479 | 0 | -3,220 | ||
| 2007-11-15 | 2007-11-13 | 11.087 | 3,220 | +3,220 | 0.00% | 35,702 |
| 2007-09-04 | 2007-08-31 | 9.392 | 0 | -12,879 | ||
| 2007-08-22 | 2007-08-20 | 7.938 | 12,879 | -5,367 | 0.00% | 102,237 |
| 2007-08-20 | 2007-08-16 | 7.771 | 18,246 | +5,367 | 0.00% | 141,782 |
| 2007-08-13 | 2007-08-09 | 8.181 | 12,879 | -5,367 | 0.00% | 105,357 |
| 2007-08-06 | 2007-08-02 | 8.069 | 18,246 | +5,367 | 0.00% | 147,222 |
| 2007-08-02 | 2007-07-31 | 8.646 | 12,879 | -5,367 | 0.00% | 111,357 |
| 2007-07-30 | 2007-07-26 | 8.907 | 18,246 | +5,367 | 0.00% | 162,522 |
| 2007-07-25 | 2007-07-23 | 8.833 | 12,879 | -5,367 | 0.00% | 113,757 |
| 2007-07-18 | 2007-07-16 | 8.684 | 18,246 | -6,439 | 0.00% | 158,442 |
| 2007-06-29 | 2007-06-27 | 7.864 | 24,685 | -10,733 | 0.00% | 194,116 |
| 2007-06-27 | 2007-06-25 | 8.125 | 35,418 | -5,367 | 0.00% | 287,757 |
| 2007-06-26 | 2007-06-22 | 8.050 | 40,785 | 0.00% | 328,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy