History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 414,000 | +0 | 0.02% | 3,858,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 414,000 | +0 | 0.02% | 3,870,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 414,000 | +0 | 0.02% | 3,933,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 414,000 | +0 | 0.02% | 4,003,380 |
| 2025-10-08 | 2025-10-03 | 9.560 | 414,000 | -64,000 | 0.02% | 3,957,840 |
| 2025-10-03 | 2025-09-30 | 9.000 | 478,000 | -44,000 | 0.02% | 4,302,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 522,000 | -30,000 | 0.02% | 4,635,360 |
| 2025-09-30 | 2025-09-26 | 8.940 | 552,000 | +16,000 | 0.02% | 4,934,880 |
| 2025-09-24 | 2025-09-22 | 8.820 | 536,000 | +30,000 | 0.02% | 4,727,520 |
| 2025-09-23 | 2025-09-19 | 8.930 | 506,000 | +28,000 | 0.02% | 4,518,580 |
| 2025-09-17 | 2025-09-15 | 8.910 | 478,000 | +8,000 | 0.02% | 4,258,980 |
| 2025-09-16 | 2025-09-12 | 8.970 | 470,000 | -12,000 | 0.02% | 4,215,900 |
| 2025-09-15 | 2025-09-11 | 8.990 | 482,000 | -40,000 | 0.02% | 4,333,180 |
| 2025-09-05 | 2025-09-03 | 8.910 | 522,000 | +12,000 | 0.02% | 4,651,020 |
| 2025-09-04 | 2025-09-02 | 8.760 | 510,000 | -4,000 | 0.02% | 4,467,600 |
| 2025-09-03 | 2025-09-01 | 8.830 | 514,000 | -14,000 | 0.02% | 4,538,620 |
| 2025-09-02 | 2025-08-29 | 8.930 | 528,000 | +4,000 | 0.02% | 4,715,040 |
| 2025-08-29 | 2025-08-27 | 9.060 | 524,000 | +12,000 | 0.02% | 4,747,440 |
| 2025-08-28 | 2025-08-26 | 9.100 | 512,000 | -10,000 | 0.02% | 4,659,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 522,000 | +274,000 | 0.02% | 4,802,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 248,000 | -4,000 | 0.01% | 1,480,560 |
| 2025-07-24 | 2025-07-22 | 5.130 | 252,000 | +10,000 | 0.01% | 1,292,760 |
| 2025-07-23 | 2025-07-21 | 4.720 | 242,000 | -4,000 | 0.01% | 1,142,240 |
| 2025-07-22 | 2025-07-18 | 4.430 | 246,000 | -8,000 | 0.01% | 1,089,780 |
| 2025-07-15 | 2025-07-11 | 3.720 | 254,000 | -10,000 | 0.01% | 944,880 |
| 2025-07-11 | 2025-07-09 | 3.640 | 264,000 | -2,000 | 0.01% | 960,960 |
| 2025-06-23 | 2025-06-19 | 3.600 | 266,000 | -10,000 | 0.01% | 957,600 |
| 2025-06-13 | 2025-06-11 | 3.560 | 276,000 | +2,000 | 0.01% | 982,560 |
| 2025-06-10 | 2025-06-06 | 3.440 | 274,000 | +10,000 | 0.01% | 942,560 |
| 2025-06-09 | 2025-06-05 | 3.610 | 264,000 | +10,000 | 0.01% | 953,040 |
| 2025-06-06 | 2025-06-04 | 4.220 | 254,000 | +4,000 | 0.01% | 1,071,880 |
| 2025-06-03 | 2025-05-30 | 4.350 | 250,000 | +12,000 | 0.01% | 1,087,500 |
| 2025-06-02 | 2025-05-29 | 4.530 | 238,000 | -12,000 | 0.01% | 1,078,140 |
| 2025-05-30 | 2025-05-28 | 4.180 | 250,000 | -2,000 | 0.01% | 1,045,000 |
| 2025-05-29 | 2025-05-27 | 4.110 | 252,000 | +2,000 | 0.01% | 1,035,720 |
| 2025-05-26 | 2025-05-22 | 4.530 | 250,000 | -2,000 | 0.01% | 1,132,500 |
| 2025-05-23 | 2025-05-21 | 4.390 | 252,000 | -20,000 | 0.01% | 1,106,280 |
| 2025-05-22 | 2025-05-20 | 4.370 | 272,000 | -4,000 | 0.01% | 1,188,640 |
| 2025-05-19 | 2025-05-15 | 4.090 | 276,000 | +2,000 | 0.01% | 1,128,840 |
| 2025-05-14 | 2025-05-12 | 4.260 | 274,000 | -40,000 | 0.01% | 1,167,240 |
| 2025-04-01 | 2025-03-28 | 4.520 | 314,000 | +20,000 | 0.01% | 1,419,280 |
| 2025-03-31 | 2025-03-27 | 4.540 | 294,000 | -2,000 | 0.01% | 1,334,760 |
| 2025-03-27 | 2025-03-25 | 4.180 | 296,000 | +2,000 | 0.01% | 1,237,280 |
| 2025-03-04 | 2025-02-28 | 4.360 | 294,000 | +4,000 | 0.01% | 1,281,840 |
| 2025-02-28 | 2025-02-26 | 4.360 | 290,000 | -22,000 | 0.01% | 1,264,400 |
| 2025-02-25 | 2025-02-21 | 4.670 | 312,000 | -2,000 | 0.01% | 1,457,040 |
| 2025-02-24 | 2025-02-20 | 4.640 | 314,000 | -2,000 | 0.01% | 1,456,960 |
| 2025-02-20 | 2025-02-18 | 3.970 | 316,000 | -8,000 | 0.01% | 1,254,520 |
| 2025-02-14 | 2025-02-12 | 3.890 | 324,000 | +4,000 | 0.01% | 1,260,360 |
| 2025-01-09 | 2025-01-07 | 3.560 | 320,000 | -10,000 | 0.01% | 1,139,200 |
| 2025-01-08 | 2025-01-06 | 3.460 | 330,000 | +10,000 | 0.01% | 1,141,800 |
| 2025-01-07 | 2025-01-03 | 3.440 | 320,000 | -20,000 | 0.01% | 1,100,800 |
| 2025-01-03 | 2024-12-31 | 3.720 | 340,000 | -18,000 | 0.01% | 1,264,800 |
| 2025-01-02 | 2024-12-27 | 3.990 | 358,000 | +18,000 | 0.01% | 1,428,420 |
| 2024-12-30 | 2024-12-24 | 3.870 | 340,000 | +8,000 | 0.01% | 1,315,800 |
| 2024-12-06 | 2024-12-04 | 3.960 | 332,000 | -4,000 | 0.01% | 1,314,720 |
| 2024-12-03 | 2024-11-29 | 3.500 | 336,000 | -6,000 | 0.01% | 1,176,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 342,000 | +6,000 | 0.01% | 1,138,860 |
| 2024-11-28 | 2024-11-26 | 3.500 | 336,000 | +4,000 | 0.01% | 1,176,000 |
| 2024-11-26 | 2024-11-22 | 3.700 | 332,000 | +8,000 | 0.01% | 1,228,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 324,000 | -40,000 | 0.01% | 1,240,920 |
| 2024-11-22 | 2024-11-20 | 3.740 | 364,000 | -18,000 | 0.01% | 1,361,360 |
| 2024-11-20 | 2024-11-18 | 3.410 | 382,000 | -36,000 | 0.02% | 1,302,620 |
| 2024-11-14 | 2024-11-12 | 3.260 | 418,000 | -44,000 | 0.02% | 1,362,680 |
| 2024-11-06 | 2024-11-04 | 2.530 | 462,000 | +20,000 | 0.02% | 1,168,860 |
| 2024-10-07 | 2024-10-03 | 2.630 | 442,000 | +20,000 | 0.02% | 1,162,460 |
| 2024-09-12 | 2024-09-10 | 1.977 | 422,000 | +12,086 | 0.02% | 834,128 |
| 2024-08-07 | 2024-08-05 | 2.203 | 409,914 | -38,855 | 0.02% | 903,079 |
| 2024-08-05 | 2024-08-01 | 2.368 | 448,769 | -155,418 | 0.02% | 1,062,600 |
| 2024-07-31 | 2024-07-29 | 2.327 | 604,187 | -38,854 | 0.02% | 1,405,721 |
| 2024-07-29 | 2024-07-25 | 2.275 | 643,041 | +48,568 | 0.03% | 1,463,020 |
| 2024-07-23 | 2024-07-19 | 2.368 | 594,473 | +38,854 | 0.02% | 1,407,600 |
| 2024-07-10 | 2024-07-08 | 2.327 | 555,619 | +19,428 | 0.02% | 1,292,721 |
| 2024-07-03 | 2024-06-28 | 2.296 | 536,191 | +58,281 | 0.02% | 1,230,959 |
| 2024-06-11 | 2024-06-06 | 2.450 | 477,910 | +38,855 | 0.02% | 1,170,961 |
| 2024-06-07 | 2024-06-05 | 2.512 | 439,055 | +9,713 | 0.02% | 1,102,879 |
| 2024-05-31 | 2024-05-29 | 2.718 | 429,342 | +9,714 | 0.02% | 1,166,881 |
| 2024-05-29 | 2024-05-27 | 2.800 | 419,628 | +58,282 | 0.02% | 1,175,040 |
| 2024-05-20 | 2024-05-16 | 2.996 | 361,346 | -3,886 | 0.01% | 1,082,519 |
| 2024-05-16 | 2024-05-13 | 3.078 | 365,232 | +3,886 | 0.02% | 1,124,241 |
| 2024-04-30 | 2024-04-26 | 3.078 | 361,346 | -116,564 | 0.01% | 1,112,279 |
| 2024-04-17 | 2024-04-15 | 2.883 | 477,910 | +116,564 | 0.02% | 1,377,601 |
| 2024-04-12 | 2024-04-10 | 3.027 | 361,346 | -9,714 | 0.01% | 1,093,679 |
| 2024-04-11 | 2024-04-09 | 2.975 | 371,060 | +9,714 | 0.02% | 1,103,980 |
| 2024-04-09 | 2024-04-05 | 2.810 | 361,346 | +29,140 | 0.01% | 1,015,559 |
| 2024-04-08 | 2024-04-03 | 3.068 | 332,206 | +33,027 | 0.01% | 1,019,161 |
| 2024-04-05 | 2024-04-02 | 3.140 | 299,179 | +9,713 | 0.01% | 939,399 |
| 2024-03-20 | 2024-03-18 | 3.840 | 289,466 | -23,312 | 0.01% | 1,111,541 |
| 2024-03-18 | 2024-03-14 | 3.233 | 312,778 | +9,713 | 0.01% | 1,011,079 |
| 2023-12-18 | 2023-12-14 | 3.902 | 303,065 | +9,714 | 0.01% | 1,182,481 |
| 2023-12-14 | 2023-12-12 | 4.097 | 293,351 | -19,427 | 0.01% | 1,201,960 |
| 2023-12-08 | 2023-12-06 | 4.097 | 312,778 | -9,714 | 0.01% | 1,281,559 |
| 2023-12-07 | 2023-12-05 | 4.149 | 322,492 | -5,828 | 0.01% | 1,337,960 |
| 2023-12-01 | 2023-11-29 | 4.087 | 328,320 | -29,141 | 0.01% | 1,341,860 |
| 2023-10-17 | 2023-10-13 | 3.243 | 357,461 | -9,714 | 0.01% | 1,159,200 |
| 2023-09-25 | 2023-09-21 | 3.078 | 367,175 | -145,704 | 0.01% | 1,130,221 |
| 2023-09-21 | 2023-09-19 | 3.140 | 512,879 | -9,713 | 0.02% | 1,610,401 |
| 2023-09-13 | 2023-09-11 | 3.058 | 522,592 | +58,281 | 0.02% | 1,597,859 |
| 2023-09-05 | 2023-08-31 | 2.965 | 464,311 | +87,423 | 0.02% | 1,376,641 |
| 2023-09-04 | 2023-08-30 | 2.986 | 376,888 | +11,656 | 0.01% | 1,125,199 |
| 2023-08-18 | 2023-08-16 | 3.088 | 365,232 | +9,714 | 0.01% | 1,128,001 |
| 2023-08-16 | 2023-08-14 | 3.181 | 355,518 | +9,713 | 0.01% | 1,130,939 |
| 2023-08-09 | 2023-08-07 | 3.500 | 345,805 | +19,428 | 0.01% | 1,210,401 |
| 2023-07-21 | 2023-07-19 | 3.624 | 326,377 | +9,713 | 0.01% | 1,182,719 |
| 2023-07-20 | 2023-07-18 | 3.634 | 316,664 | +9,714 | 0.01% | 1,150,781 |
| 2023-07-14 | 2023-07-12 | 3.686 | 306,950 | +9,713 | 0.01% | 1,131,279 |
| 2023-06-28 | 2023-06-26 | 3.696 | 297,237 | -13,599 | 0.01% | 1,098,542 |
| 2023-06-23 | 2023-06-20 | 4.366 | 310,836 | +26,474 | 0.01% | 1,357,192 |
| 2023-06-07 | 2023-06-05 | 4.107 | 284,362 | -17,773 | 0.01% | 1,168,000 |
| 2023-06-01 | 2023-05-30 | 3.815 | 302,135 | +17,773 | 0.01% | 1,152,601 |
| 2023-05-16 | 2023-05-12 | 4.231 | 284,362 | -184,835 | 0.01% | 1,203,200 |
| 2023-05-12 | 2023-05-10 | 4.276 | 469,197 | -8,887 | 0.02% | 2,006,398 |
| 2023-05-11 | 2023-05-09 | 4.254 | 478,084 | +5,332 | 0.02% | 2,033,641 |
| 2023-05-10 | 2023-05-08 | 4.287 | 472,752 | +8,886 | 0.02% | 2,026,920 |
| 2023-05-08 | 2023-05-04 | 4.197 | 463,866 | -17,772 | 0.02% | 1,947,061 |
| 2023-05-02 | 2023-04-27 | 4.164 | 481,638 | -8,887 | 0.02% | 2,005,399 |
| 2023-04-19 | 2023-04-17 | 4.242 | 490,525 | +12,441 | 0.02% | 2,081,042 |
| 2023-04-03 | 2023-03-30 | 4.152 | 478,084 | +177,727 | 0.02% | 1,985,221 |
| 2023-03-31 | 2023-03-29 | 4.062 | 300,357 | +8,886 | 0.01% | 1,220,178 |
| 2023-03-23 | 2023-03-21 | 3.995 | 291,471 | +15,995 | 0.01% | 1,164,399 |
| 2023-03-17 | 2023-03-15 | 4.062 | 275,476 | +8,887 | 0.01% | 1,119,101 |
| 2023-03-13 | 2023-03-09 | 4.276 | 266,589 | -1,778 | 0.01% | 1,139,998 |
| 2023-03-07 | 2023-03-03 | 4.794 | 268,367 | -1,777 | 0.01% | 1,286,521 |
| 2023-03-06 | 2023-03-02 | 4.726 | 270,144 | -3,555 | 0.01% | 1,276,800 |
| 2023-03-02 | 2023-02-28 | 4.513 | 273,699 | +3,555 | 0.01% | 1,235,082 |
| 2023-02-24 | 2023-02-22 | 4.816 | 270,144 | -35,545 | 0.01% | 1,301,120 |
| 2023-02-20 | 2023-02-16 | 4.850 | 305,689 | -1,778 | 0.01% | 1,482,639 |
| 2023-02-14 | 2023-02-10 | 4.974 | 307,467 | +17,773 | 0.01% | 1,529,322 |
| 2023-02-13 | 2023-02-09 | 5.120 | 289,694 | +17,773 | 0.01% | 1,483,301 |
| 2023-02-01 | 2023-01-30 | 5.312 | 271,921 | +28,436 | 0.01% | 1,444,319 |
| 2023-01-20 | 2023-01-18 | 5.233 | 243,485 | -8,886 | 0.01% | 1,274,100 |
| 2022-12-13 | 2022-12-09 | 5.244 | 252,371 | -17,773 | 0.01% | 1,323,438 |
| 2022-12-05 | 2022-12-01 | 5.075 | 270,144 | -3,555 | 0.01% | 1,371,040 |
| 2022-12-02 | 2022-11-30 | 4.918 | 273,699 | -1,777 | 0.01% | 1,345,962 |
| 2022-11-21 | 2022-11-17 | 4.580 | 275,476 | +5,332 | 0.01% | 1,261,701 |
| 2022-08-04 | 2022-08-02 | 5.942 | 270,144 | -17,773 | 0.01% | 1,605,120 |
| 2022-07-25 | 2022-07-21 | 6.347 | 287,917 | +3,555 | 0.01% | 1,827,362 |
| 2022-07-20 | 2022-07-18 | 6.504 | 284,362 | -3,555 | 0.01% | 1,849,599 |
| 2022-07-19 | 2022-07-15 | 6.369 | 287,917 | +3,555 | 0.01% | 1,833,842 |
| 2022-07-05 | 2022-06-30 | 6.707 | 284,362 | -15,995 | 0.01% | 1,907,199 |
| 2022-06-30 | 2022-06-28 | 6.943 | 300,357 | -17,773 | 0.01% | 2,085,457 |
| 2022-06-21 | 2022-06-17 | 7.078 | 318,130 | +27,067 | 0.01% | 2,251,739 |
| 2022-06-16 | 2022-06-14 | 7.245 | 291,063 | +3,345 | 0.01% | 2,108,877 |
| 2022-06-14 | 2022-06-10 | 7.413 | 287,718 | +5,019 | 0.01% | 2,132,801 |
| 2022-06-13 | 2022-06-09 | 7.341 | 282,699 | +8,363 | 0.01% | 2,075,317 |
| 2022-06-10 | 2022-06-08 | 7.449 | 274,336 | -8,363 | 0.01% | 2,043,443 |
| 2022-06-09 | 2022-06-07 | 7.449 | 282,699 | -8,364 | 0.01% | 2,105,736 |
| 2022-06-08 | 2022-06-06 | 7.377 | 291,063 | +8,364 | 0.01% | 2,147,157 |
| 2022-06-07 | 2022-06-02 | 7.497 | 282,699 | +8,363 | 0.01% | 2,119,256 |
| 2022-06-02 | 2022-05-31 | 7.377 | 274,336 | +8,364 | 0.01% | 2,023,763 |
| 2022-05-30 | 2022-05-26 | 7.102 | 265,972 | -1,672 | 0.01% | 1,888,922 |
| 2022-05-20 | 2022-05-18 | 6.970 | 267,644 | -16,728 | 0.01% | 1,865,597 |
| 2022-05-19 | 2022-05-17 | 6.899 | 284,372 | -3,346 | 0.01% | 1,961,798 |
| 2022-05-17 | 2022-05-13 | 6.743 | 287,718 | -8,364 | 0.01% | 1,940,161 |
| 2022-05-12 | 2022-05-10 | 6.516 | 296,082 | -1,672 | 0.01% | 1,929,302 |
| 2022-05-10 | 2022-05-05 | 6.923 | 297,754 | +8,363 | 0.01% | 2,061,237 |
| 2022-05-05 | 2022-05-03 | 6.970 | 289,391 | -8,363 | 0.01% | 2,017,183 |
| 2022-04-20 | 2022-04-14 | 6.970 | 297,754 | +8,363 | 0.01% | 2,075,477 |
| 2022-04-07 | 2022-04-04 | 7.257 | 289,391 | -3,345 | 0.01% | 2,100,223 |
| 2022-04-06 | 2022-04-01 | 7.102 | 292,736 | +3,345 | 0.01% | 2,078,999 |
| 2022-03-24 | 2022-03-22 | 7.210 | 289,391 | -1,672 | 0.01% | 2,086,383 |
| 2022-03-21 | 2022-03-17 | 7.090 | 291,063 | -3,346 | 0.01% | 2,063,637 |
| 2022-03-15 | 2022-03-11 | 7.090 | 294,409 | -3,345 | 0.01% | 2,087,361 |
| 2022-03-14 | 2022-03-10 | 7.198 | 297,754 | -3,346 | 0.01% | 2,143,117 |
| 2022-03-11 | 2022-03-09 | 6.803 | 301,100 | +3,346 | 0.01% | 2,048,400 |
| 2022-03-10 | 2022-03-08 | 7.054 | 297,754 | -3,346 | 0.01% | 2,100,397 |
| 2022-02-14 | 2022-02-10 | 8.788 | 301,100 | -83,639 | 0.01% | 2,646,000 |
| 2022-02-04 | 2022-01-27 | 8.118 | 384,739 | +16,728 | 0.02% | 3,123,401 |
| 2022-01-27 | 2022-01-25 | 8.477 | 368,011 | +83,639 | 0.02% | 3,119,599 |
| 2022-01-13 | 2022-01-11 | 8.381 | 284,372 | -8,364 | 0.01% | 2,383,398 |
| 2021-11-26 | 2021-11-24 | 9.087 | 292,736 | +8,364 | 0.01% | 2,659,999 |
| 2021-11-25 | 2021-11-23 | 9.170 | 284,372 | +1,673 | 0.01% | 2,607,798 |
| 2021-11-24 | 2021-11-22 | 9.170 | 282,699 | -10,037 | 0.01% | 2,592,456 |
| 2021-11-22 | 2021-11-18 | 8.800 | 292,736 | -5,018 | 0.01% | 2,575,999 |
| 2021-11-16 | 2021-11-12 | 8.812 | 297,754 | +5,018 | 0.01% | 2,623,716 |
| 2021-10-28 | 2021-10-26 | 8.919 | 292,736 | -8,364 | 0.01% | 2,610,999 |
| 2021-10-26 | 2021-10-22 | 8.979 | 301,100 | -16,728 | 0.01% | 2,703,600 |
| 2021-10-22 | 2021-10-20 | 8.883 | 317,828 | -78,620 | 0.01% | 2,823,402 |
| 2021-10-19 | 2021-10-15 | 8.919 | 396,448 | +38,474 | 0.02% | 3,536,037 |
| 2021-10-12 | 2021-10-08 | 8.453 | 357,974 | +45,165 | 0.01% | 3,025,956 |
| 2021-09-20 | 2021-09-16 | 10.023 | 312,809 | +13,382 | 0.01% | 3,135,319 |
| 2021-09-17 | 2021-09-15 | 10.150 | 299,427 | +23,042 | 0.01% | 3,039,324 |
| 2021-09-16 | 2021-09-14 | 10.367 | 276,385 | +1,570 | 0.01% | 2,865,277 |
| 2021-09-14 | 2021-09-10 | 10.825 | 274,815 | +3,141 | 0.01% | 2,975,001 |
| 2021-09-13 | 2021-09-09 | 10.927 | 271,674 | -28,267 | 0.01% | 2,968,678 |
| 2021-09-10 | 2021-09-08 | 11.157 | 299,941 | -9,422 | 0.01% | 3,346,322 |
| 2021-09-09 | 2021-09-07 | 11.118 | 309,363 | -25,126 | 0.01% | 3,439,619 |
| 2021-09-08 | 2021-09-06 | 11.017 | 334,489 | +3,141 | 0.01% | 3,684,900 |
| 2021-09-07 | 2021-09-03 | 10.876 | 331,348 | -31,408 | 0.01% | 3,603,877 |
| 2021-09-06 | 2021-09-02 | 10.876 | 362,756 | -1,570 | 0.02% | 3,945,484 |
| 2021-09-02 | 2021-08-31 | 10.851 | 364,326 | +29,837 | 0.02% | 3,953,280 |
| 2021-09-01 | 2021-08-30 | 10.507 | 334,489 | -34,548 | 0.01% | 3,514,500 |
| 2021-08-31 | 2021-08-27 | 10.342 | 369,037 | -47,111 | 0.02% | 3,816,399 |
| 2021-08-30 | 2021-08-26 | 9.068 | 416,148 | +7,852 | 0.02% | 3,773,598 |
| 2021-08-27 | 2021-08-25 | 9.144 | 408,296 | +78,518 | 0.02% | 3,733,596 |
| 2021-08-25 | 2021-08-23 | 9.004 | 329,778 | +39,259 | 0.01% | 2,969,401 |
| 2021-08-23 | 2021-08-19 | 9.157 | 290,519 | -6,281 | 0.01% | 2,660,304 |
| 2021-08-17 | 2021-08-13 | 9.310 | 296,800 | -39,259 | 0.01% | 2,763,179 |
| 2021-08-16 | 2021-08-12 | 9.284 | 336,059 | -4,711 | 0.01% | 3,120,117 |
| 2021-08-06 | 2021-08-04 | 9.170 | 340,770 | -47,112 | 0.02% | 3,124,796 |
| 2021-08-05 | 2021-08-03 | 8.915 | 387,882 | -15,703 | 0.02% | 3,458,004 |
| 2021-08-04 | 2021-08-02 | 8.966 | 403,585 | +15,703 | 0.02% | 3,618,557 |
| 2021-08-02 | 2021-07-29 | 8.660 | 387,882 | -47,111 | 0.02% | 3,359,204 |
| 2021-07-30 | 2021-07-28 | 7.947 | 434,993 | -3,140 | 0.02% | 3,456,962 |
| 2021-07-29 | 2021-07-27 | 8.215 | 438,133 | -7,852 | 0.02% | 3,599,096 |
| 2021-07-28 | 2021-07-26 | 8.508 | 445,985 | +7,852 | 0.02% | 3,794,237 |
| 2021-07-26 | 2021-07-22 | 8.788 | 438,133 | +3,140 | 0.02% | 3,850,196 |
| 2021-07-14 | 2021-07-12 | 8.826 | 434,993 | +4,711 | 0.02% | 3,839,223 |
| 2021-07-09 | 2021-07-07 | 8.877 | 430,282 | +120,919 | 0.02% | 3,819,564 |
| 2021-07-08 | 2021-07-06 | 8.839 | 309,363 | +4,711 | 0.01% | 2,734,360 |
| 2021-07-07 | 2021-07-05 | 9.221 | 304,652 | -4,711 | 0.01% | 2,809,121 |
| 2021-06-23 | 2021-06-21 | 9.093 | 309,363 | +3,141 | 0.01% | 2,813,160 |
| 2021-06-21 | 2021-06-17 | 9.030 | 306,222 | -1,571 | 0.01% | 2,765,097 |
| 2021-06-11 | 2021-06-09 | 9.832 | 307,793 | -1,570 | 0.01% | 3,026,243 |
| 2021-06-10 | 2021-06-08 | 9.832 | 309,363 | +1,570 | 0.01% | 3,041,680 |
| 2021-05-24 | 2021-05-20 | 9.386 | 307,793 | -23,555 | 0.01% | 2,889,043 |
| 2021-05-14 | 2021-05-12 | 9.042 | 331,348 | -4,711 | 0.01% | 2,996,198 |
| 2021-05-13 | 2021-05-11 | 8.915 | 336,059 | -12,563 | 0.01% | 2,995,997 |
| 2021-05-11 | 2021-05-07 | 8.979 | 348,622 | -7,852 | 0.02% | 3,130,197 |
| 2021-05-04 | 2021-04-30 | 8.597 | 356,474 | +3,141 | 0.02% | 3,064,499 |
| 2021-05-03 | 2021-04-29 | 8.851 | 353,333 | -7,852 | 0.02% | 3,127,496 |
| 2021-04-26 | 2021-04-22 | 9.093 | 361,185 | +7,852 | 0.02% | 3,284,397 |
| 2021-04-21 | 2021-04-19 | 9.552 | 353,333 | +4,711 | 0.02% | 3,374,996 |
| 2021-04-15 | 2021-04-13 | 9.068 | 348,622 | +14,133 | 0.02% | 3,161,277 |
| 2021-04-12 | 2021-04-08 | 9.272 | 334,489 | -21,985 | 0.01% | 3,101,280 |
| 2021-04-08 | 2021-04-01 | 9.157 | 356,474 | +15,704 | 0.02% | 3,264,258 |
| 2021-04-07 | 2021-03-31 | 9.195 | 340,770 | -15,704 | 0.02% | 3,133,476 |
| 2021-04-01 | 2021-03-30 | 8.890 | 356,474 | +6,281 | 0.02% | 3,168,918 |
| 2021-03-24 | 2021-03-22 | 9.437 | 350,193 | -7,852 | 0.02% | 3,304,863 |
| 2021-03-23 | 2021-03-19 | 9.539 | 358,045 | +18,845 | 0.02% | 3,415,444 |
| 2021-03-22 | 2021-03-18 | 9.794 | 339,200 | -23,556 | 0.02% | 3,322,079 |
| 2021-03-19 | 2021-03-17 | 9.654 | 362,756 | -17,274 | 0.02% | 3,501,963 |
| 2021-03-16 | 2021-03-12 | 9.412 | 380,030 | +6,282 | 0.02% | 3,576,763 |
| 2021-03-11 | 2021-03-09 | 9.233 | 373,748 | +1,570 | 0.02% | 3,450,998 |
| 2021-03-09 | 2021-03-05 | 9.221 | 372,178 | +1,570 | 0.02% | 3,431,761 |
| 2021-03-08 | 2021-03-04 | 9.055 | 370,608 | -23,555 | 0.02% | 3,355,924 |
| 2021-03-04 | 2021-03-02 | 9.272 | 394,163 | -12,563 | 0.02% | 3,654,559 |
| 2021-03-01 | 2021-02-25 | 9.488 | 406,726 | +15,704 | 0.02% | 3,859,100 |
| 2021-02-26 | 2021-02-24 | 9.412 | 391,022 | +10,992 | 0.02% | 3,680,217 |
| 2021-02-25 | 2021-02-23 | 9.870 | 380,030 | -7,852 | 0.02% | 3,751,003 |
| 2021-02-24 | 2021-02-22 | 9.934 | 387,882 | -1,570 | 0.02% | 3,853,204 |
| 2021-02-23 | 2021-02-19 | 10.214 | 389,452 | -3,141 | 0.02% | 3,977,920 |
| 2021-02-22 | 2021-02-18 | 10.265 | 392,593 | +3,141 | 0.02% | 4,030,003 |
| 2021-02-19 | 2021-02-17 | 10.609 | 389,452 | +4,711 | 0.02% | 4,131,680 |
| 2021-02-18 | 2021-02-16 | 10.685 | 384,741 | -3,141 | 0.02% | 4,111,102 |
| 2021-02-17 | 2021-02-11 | 10.431 | 387,882 | +3,141 | 0.02% | 4,045,864 |
| 2021-02-09 | 2021-02-05 | 10.112 | 384,741 | -3,141 | 0.02% | 3,890,602 |
| 2021-02-05 | 2021-02-03 | 10.507 | 387,882 | +1,571 | 0.02% | 4,075,504 |
| 2021-02-04 | 2021-02-02 | 10.329 | 386,311 | +17,274 | 0.02% | 3,990,118 |
| 2021-02-02 | 2021-01-29 | 9.768 | 369,037 | -15,704 | 0.02% | 3,604,899 |
| 2021-02-01 | 2021-01-28 | 10.138 | 384,741 | -39,259 | 0.02% | 3,900,402 |
| 2021-01-29 | 2021-01-27 | 10.622 | 424,000 | +7,852 | 0.02% | 4,503,599 |
| 2021-01-27 | 2021-01-25 | 10.953 | 416,148 | -4,711 | 0.02% | 4,557,997 |
| 2021-01-26 | 2021-01-22 | 10.851 | 420,859 | +21,985 | 0.02% | 4,566,716 |
| 2021-01-25 | 2021-01-21 | 11.551 | 398,874 | -4,711 | 0.02% | 4,607,558 |
| 2021-01-22 | 2021-01-20 | 11.832 | 403,585 | -51,823 | 0.02% | 4,775,057 |
| 2021-01-21 | 2021-01-19 | 11.322 | 455,408 | +21,986 | 0.02% | 5,156,205 |
| 2021-01-20 | 2021-01-18 | 11.144 | 433,422 | -3,141 | 0.02% | 4,829,996 |
| 2021-01-19 | 2021-01-15 | 11.258 | 436,563 | -23,556 | 0.02% | 4,915,039 |
| 2021-01-18 | 2021-01-14 | 11.857 | 460,119 | -75,377 | 0.02% | 5,455,664 |
| 2021-01-15 | 2021-01-13 | 12.239 | 535,496 | +34,548 | 0.02% | 6,554,015 |
| 2021-01-14 | 2021-01-12 | 12.608 | 500,948 | +3,140 | 0.02% | 6,316,196 |
| 2021-01-13 | 2021-01-11 | 12.035 | 497,808 | +25,126 | 0.02% | 5,991,306 |
| 2021-01-12 | 2021-01-08 | 12.367 | 472,682 | +83,230 | 0.02% | 5,845,425 |
| 2021-01-11 | 2021-01-07 | 11.933 | 389,452 | +40,830 | 0.02% | 4,647,521 |
| 2021-01-08 | 2021-01-06 | 11.692 | 348,622 | -76,948 | 0.02% | 4,075,916 |
| 2021-01-07 | 2021-01-05 | 11.131 | 425,570 | +86,370 | 0.02% | 4,737,075 |
| 2021-01-06 | 2021-01-04 | 11.399 | 339,200 | +122,489 | 0.02% | 3,866,399 |
| 2021-01-05 | 2020-12-31 | 11.513 | 216,711 | -25,126 | 0.01% | 2,495,038 |
| 2021-01-04 | 2020-12-29 | 11.118 | 241,837 | -18,845 | 0.01% | 2,688,839 |
| 2020-12-30 | 2020-12-28 | 11.602 | 260,682 | -6,281 | 0.01% | 3,024,525 |
| 2020-12-29 | 2020-12-24 | 10.609 | 266,963 | +50,252 | 0.01% | 2,832,200 |
| 2020-12-28 | 2020-12-22 | 10.609 | 216,711 | +1,570 | 0.01% | 2,299,078 |
| 2020-12-23 | 2020-12-21 | 10.112 | 215,141 | +6,282 | 0.01% | 2,175,562 |
| 2020-12-22 | 2020-12-18 | 10.176 | 208,859 | -15,704 | 0.01% | 2,125,337 |
| 2020-12-17 | 2020-12-15 | 10.291 | 224,563 | +15,704 | 0.01% | 2,310,880 |
| 2020-12-16 | 2020-12-14 | 10.507 | 208,859 | +20,415 | 0.01% | 2,194,497 |
| 2020-12-15 | 2020-12-11 | 10.010 | 188,444 | +3,140 | 0.01% | 1,886,395 |
| 2020-12-10 | 2020-12-08 | 9.959 | 185,304 | +15,704 | 0.01% | 1,845,522 |
| 2020-12-08 | 2020-12-04 | 10.036 | 169,600 | -10,993 | 0.01% | 1,702,080 |
| 2020-12-07 | 2020-12-03 | 9.845 | 180,593 | -1,570 | 0.01% | 1,777,904 |
| 2020-12-04 | 2020-12-02 | 10.100 | 182,163 | +14,133 | 0.01% | 1,839,760 |
| 2020-12-03 | 2020-12-01 | 10.201 | 168,030 | -4,711 | 0.01% | 1,714,143 |
| 2020-12-02 | 2020-11-30 | 10.163 | 172,741 | +3,141 | 0.01% | 1,755,602 |
| 2020-12-01 | 2020-11-27 | 10.482 | 169,600 | -4,711 | 0.01% | 1,777,680 |
| 2020-11-30 | 2020-11-26 | 10.354 | 174,311 | +4,711 | 0.01% | 1,804,858 |
| 2020-11-27 | 2020-11-25 | 10.367 | 169,600 | +7,852 | 0.01% | 1,758,240 |
| 2020-11-26 | 2020-11-24 | 10.711 | 161,748 | +1,570 | 0.01% | 1,732,458 |
| 2020-11-25 | 2020-11-23 | 10.915 | 160,178 | +9,422 | 0.01% | 1,748,282 |
| 2020-11-24 | 2020-11-20 | 10.864 | 150,756 | +17,274 | 0.01% | 1,637,764 |
| 2020-11-23 | 2020-11-19 | 11.055 | 133,482 | +4,712 | 0.01% | 1,475,605 |
| 2020-11-18 | 2020-11-16 | 10.252 | 128,770 | +4,711 | 0.01% | 1,320,196 |
| 2020-11-17 | 2020-11-13 | 9.717 | 124,059 | +9,422 | 0.01% | 1,205,537 |
| 2020-11-16 | 2020-11-12 | 10.507 | 114,637 | -14,133 | 0.01% | 1,204,499 |
| 2020-11-13 | 2020-11-11 | 11.080 | 128,770 | +1,570 | 0.01% | 1,426,796 |
| 2020-11-12 | 2020-11-10 | 11.208 | 127,200 | -59,674 | 0.01% | 1,425,600 |
| 2020-11-11 | 2020-11-09 | 10.342 | 186,874 | +4,711 | 0.01% | 1,932,559 |
| 2020-11-10 | 2020-11-06 | 9.679 | 182,163 | -75,378 | 0.01% | 1,763,200 |
| 2020-11-05 | 2020-11-03 | 7.310 | 257,541 | -7,852 | 0.01% | 1,882,721 |
| 2020-11-04 | 2020-11-02 | 7.043 | 265,393 | +7,852 | 0.01% | 1,869,142 |
| 2020-10-30 | 2020-10-28 | 6.954 | 257,541 | -7,852 | 0.01% | 1,790,881 |
| 2020-10-29 | 2020-10-27 | 7.094 | 265,393 | -23,555 | 0.01% | 1,882,662 |
| 2020-10-28 | 2020-10-23 | 7.285 | 288,948 | +31,407 | 0.01% | 2,104,958 |
| 2020-10-27 | 2020-10-22 | 7.119 | 257,541 | -39,259 | 0.01% | 1,833,521 |
| 2020-10-23 | 2020-10-21 | 7.005 | 296,800 | +65,955 | 0.01% | 2,078,999 |
| 2020-10-21 | 2020-10-19 | 6.852 | 230,845 | -31,407 | 0.01% | 1,581,723 |
| 2020-10-20 | 2020-10-16 | 7.068 | 262,252 | -4,711 | 0.01% | 1,853,701 |
| 2020-10-19 | 2020-10-15 | 7.119 | 266,963 | +23,556 | 0.01% | 1,900,600 |
| 2020-10-16 | 2020-10-14 | 6.737 | 243,407 | -23,556 | 0.01% | 1,639,897 |
| 2020-10-15 | 2020-10-12 | 6.368 | 266,963 | +7,852 | 0.01% | 1,700,000 |
| 2020-10-14 | 2020-10-09 | 6.266 | 259,111 | -4,711 | 0.01% | 1,623,599 |
| 2020-10-08 | 2020-10-06 | 6.253 | 263,822 | +4,711 | 0.01% | 1,649,758 |
| 2020-09-29 | 2020-09-25 | 6.075 | 259,111 | +4,711 | 0.01% | 1,574,099 |
| 2020-09-23 | 2020-09-21 | 6.610 | 254,400 | +7,852 | 0.01% | 1,681,560 |
| 2020-09-11 | 2020-09-09 | 6.832 | 246,548 | +7,852 | 0.01% | 1,684,400 |
| 2020-09-10 | 2020-09-08 | 6.962 | 238,696 | +12,772 | 0.01% | 1,661,818 |
| 2020-09-04 | 2020-09-02 | 7.170 | 225,924 | +7,684 | 0.01% | 1,619,938 |
| 2020-08-28 | 2020-08-26 | 6.962 | 218,240 | +4,611 | 0.01% | 1,519,402 |
| 2020-08-21 | 2020-08-19 | 7.157 | 213,629 | +15,369 | 0.01% | 1,529,000 |
| 2020-08-20 | 2020-08-18 | 7.339 | 198,260 | +7,684 | 0.01% | 1,455,120 |
| 2020-08-18 | 2020-08-14 | 7.287 | 190,576 | +30,738 | 0.01% | 1,388,803 |
| 2020-08-14 | 2020-08-12 | 7.261 | 159,838 | +15,369 | 0.01% | 1,160,643 |
| 2020-08-11 | 2020-08-07 | 7.300 | 144,469 | +4,611 | 0.01% | 1,054,683 |
| 2020-08-10 | 2020-08-06 | 7.444 | 139,858 | -76,845 | 0.01% | 1,041,041 |
| 2020-08-06 | 2020-08-04 | 7.470 | 216,703 | -3,074 | 0.01% | 1,618,681 |
| 2020-08-03 | 2020-07-30 | 7.365 | 219,777 | +69,161 | 0.01% | 1,618,763 |
| 2020-07-31 | 2020-07-29 | 7.183 | 150,616 | +6,147 | 0.01% | 1,081,919 |
| 2020-07-30 | 2020-07-28 | 7.548 | 144,469 | +3,074 | 0.01% | 1,090,403 |
| 2020-07-29 | 2020-07-27 | 6.650 | 141,395 | -4,610 | 0.01% | 940,242 |
| 2020-07-28 | 2020-07-24 | 6.598 | 146,005 | +4,610 | 0.01% | 963,297 |
| 2020-07-20 | 2020-07-16 | 6.520 | 141,395 | -3,074 | 0.01% | 921,842 |
| 2020-07-17 | 2020-07-15 | 6.637 | 144,469 | -7,684 | 0.01% | 958,803 |
| 2020-07-14 | 2020-07-10 | 6.546 | 152,153 | +10,758 | 0.01% | 995,940 |
| 2020-07-13 | 2020-07-09 | 6.741 | 141,395 | -7,684 | 0.01% | 953,122 |
| 2020-07-10 | 2020-07-08 | 6.702 | 149,079 | +7,684 | 0.01% | 999,098 |
| 2020-07-08 | 2020-07-06 | 7.027 | 141,395 | +4,611 | 0.01% | 993,602 |
| 2020-07-07 | 2020-07-03 | 6.533 | 136,784 | +3,074 | 0.01% | 893,560 |
| 2020-06-29 | 2020-06-24 | 6.585 | 133,710 | -6,148 | 0.01% | 880,438 |
| 2020-06-23 | 2020-06-19 | 6.960 | 139,858 | +44,570 | 0.01% | 973,380 |
| 2020-06-22 | 2020-06-18 | 7.207 | 95,288 | +5,136 | 0.00% | 686,774 |
| 2020-06-16 | 2020-06-12 | 7.455 | 90,152 | -2,909 | 0.00% | 672,077 |
| 2020-06-02 | 2020-05-29 | 6.685 | 93,061 | +1,455 | 0.00% | 622,083 |
| 2020-06-01 | 2020-05-28 | 6.767 | 91,606 | -2,909 | 0.00% | 619,917 |
| 2020-05-28 | 2020-05-26 | 6.712 | 94,515 | +4,363 | 0.00% | 634,403 |
| 2020-05-26 | 2020-05-22 | 6.753 | 90,152 | -2,909 | 0.00% | 608,837 |
| 2020-05-18 | 2020-05-14 | 7.331 | 93,061 | +2,909 | 0.00% | 682,243 |
| 2020-05-14 | 2020-05-12 | 7.675 | 90,152 | -7,271 | 0.00% | 691,917 |
| 2020-05-13 | 2020-05-11 | 7.455 | 97,423 | +2,908 | 0.00% | 726,282 |
| 2020-05-12 | 2020-05-08 | 7.386 | 94,515 | -2,908 | 0.00% | 698,103 |
| 2020-05-05 | 2020-04-29 | 7.084 | 97,423 | +2,908 | 0.00% | 690,102 |
| 2020-04-21 | 2020-04-17 | 7.042 | 94,515 | -14,540 | 0.00% | 665,603 |
| 2020-04-15 | 2020-04-09 | 6.905 | 109,055 | -2,908 | 0.01% | 752,998 |
| 2020-04-07 | 2020-04-03 | 6.286 | 111,963 | +2,908 | 0.01% | 703,777 |
| 2020-03-23 | 2020-03-19 | 6.423 | 109,055 | -10,179 | 0.01% | 700,498 |
| 2020-03-19 | 2020-03-17 | 7.194 | 119,234 | -7,270 | 0.01% | 857,721 |
| 2020-03-12 | 2020-03-10 | 8.514 | 126,504 | -2,908 | 0.01% | 1,077,059 |
| 2020-03-05 | 2020-03-03 | 8.542 | 129,412 | +2,908 | 0.01% | 1,105,377 |
| 2020-03-04 | 2020-03-02 | 8.624 | 126,504 | -2,908 | 0.01% | 1,090,979 |
| 2020-03-02 | 2020-02-27 | 8.720 | 129,412 | +10,178 | 0.01% | 1,128,517 |
| 2020-02-25 | 2020-02-21 | 9.174 | 119,234 | -7,270 | 0.01% | 1,093,882 |
| 2020-01-29 | 2020-01-22 | 9.160 | 126,504 | +7,270 | 0.01% | 1,158,838 |
| 2020-01-23 | 2020-01-21 | 9.174 | 119,234 | -5,816 | 0.01% | 1,093,882 |
| 2020-01-17 | 2020-01-15 | 9.711 | 125,050 | +7,270 | 0.01% | 1,214,319 |
| 2020-01-03 | 2019-12-31 | 10.082 | 117,780 | +4,362 | 0.01% | 1,187,463 |
| 2019-12-10 | 2019-12-06 | 10.357 | 113,418 | +2,909 | 0.01% | 1,174,685 |
| 2019-11-14 | 2019-11-12 | 10.907 | 110,509 | +5,816 | 0.01% | 1,205,356 |
| 2019-11-13 | 2019-11-11 | 10.839 | 104,693 | +4,362 | 0.01% | 1,134,719 |
| 2019-11-04 | 2019-10-31 | 10.839 | 100,331 | -2,908 | 0.00% | 1,087,441 |
| 2019-10-23 | 2019-10-21 | 10.426 | 103,239 | +2,908 | 0.00% | 1,076,360 |
| 2019-10-11 | 2019-10-09 | 9.917 | 100,331 | -29,081 | 0.00% | 994,981 |
| 2019-10-10 | 2019-10-08 | 10.041 | 129,412 | +29,081 | 0.01% | 1,299,397 |
| 2019-10-02 | 2019-09-27 | 10.385 | 100,331 | -5,816 | 0.00% | 1,041,901 |
| 2019-09-30 | 2019-09-26 | 10.522 | 106,147 | +5,816 | 0.01% | 1,116,898 |
| 2019-09-25 | 2019-09-23 | 10.715 | 100,331 | +14,541 | 0.00% | 1,075,021 |
| 2019-09-17 | 2019-09-13 | 11.237 | 85,790 | -24,719 | 0.00% | 964,058 |
| 2019-09-10 | 2019-09-06 | 10.121 | 110,509 | +1,629 | 0.01% | 1,118,488 |
| 2019-09-09 | 2019-09-05 | 9.940 | 108,880 | +5,731 | 0.01% | 1,082,240 |
| 2019-09-02 | 2019-08-29 | 9.996 | 103,149 | -5,731 | 0.01% | 1,031,036 |
| 2019-07-25 | 2019-07-23 | 9.772 | 108,880 | -2,865 | 0.01% | 1,064,000 |
| 2019-07-23 | 2019-07-19 | 9.688 | 111,745 | -5,731 | 0.01% | 1,082,638 |
| 2019-07-19 | 2019-07-17 | 9.521 | 117,476 | +5,731 | 0.01% | 1,118,482 |
| 2019-06-21 | 2019-06-19 | 9.109 | 111,745 | +5,052 | 0.01% | 1,017,904 |
| 2019-06-03 | 2019-05-30 | 9.475 | 106,693 | +2,736 | 0.01% | 1,010,884 |
| 2019-05-29 | 2019-05-27 | 9.431 | 103,957 | -6,839 | 0.01% | 980,401 |
| 2019-05-28 | 2019-05-24 | 9.548 | 110,796 | +6,839 | 0.01% | 1,057,859 |
| 2019-05-27 | 2019-05-23 | 9.519 | 103,957 | +2,736 | 0.01% | 989,521 |
| 2019-04-23 | 2019-04-17 | 12.604 | 101,221 | -20,518 | 0.01% | 1,275,758 |
| 2019-04-18 | 2019-04-16 | 11.873 | 121,739 | +20,518 | 0.01% | 1,445,361 |
| 2019-04-12 | 2019-04-10 | 12.604 | 101,221 | +2,736 | 0.01% | 1,275,758 |
| 2019-04-10 | 2019-04-08 | 12.180 | 98,485 | +2,735 | 0.01% | 1,199,515 |
| 2019-03-22 | 2019-03-20 | 11.902 | 95,750 | -6,839 | 0.00% | 1,139,603 |
| 2019-03-01 | 2019-02-27 | 12.443 | 102,589 | -5,471 | 0.01% | 1,276,500 |
| 2019-02-27 | 2019-02-25 | 12.750 | 108,060 | +5,471 | 0.01% | 1,377,755 |
| 2019-02-20 | 2019-02-18 | 12.282 | 102,589 | -20,518 | 0.01% | 1,260,000 |
| 2019-02-01 | 2019-01-30 | 11.785 | 123,107 | -2,736 | 0.01% | 1,450,802 |
| 2019-01-09 | 2019-01-07 | 10.703 | 125,843 | -2,735 | 0.01% | 1,346,885 |
| 2019-01-03 | 2018-12-31 | 10.381 | 128,578 | +2,735 | 0.01% | 1,334,798 |
| 2018-12-14 | 2018-12-12 | 9.869 | 125,843 | -13,678 | 0.01% | 1,242,005 |
| 2018-12-13 | 2018-12-11 | 9.913 | 139,521 | +6,839 | 0.01% | 1,383,120 |
| 2018-12-10 | 2018-12-06 | 10.323 | 132,682 | +6,839 | 0.01% | 1,369,642 |
| 2018-12-07 | 2018-12-05 | 10.718 | 125,843 | +2,736 | 0.01% | 1,348,725 |
| 2018-12-03 | 2018-11-29 | 10.849 | 123,107 | -2,736 | 0.01% | 1,335,602 |
| 2018-11-01 | 2018-10-30 | 11.112 | 125,843 | +2,736 | 0.01% | 1,398,405 |
| 2018-10-26 | 2018-10-24 | 10.571 | 123,107 | -6,839 | 0.01% | 1,301,402 |
| 2018-10-03 | 2018-09-28 | 11.785 | 129,946 | -2,736 | 0.01% | 1,531,399 |
| 2018-10-02 | 2018-09-27 | 11.507 | 132,682 | +2,736 | 0.01% | 1,526,783 |
| 2018-09-11 | 2018-09-07 | 11.632 | 129,946 | +1,888 | 0.01% | 1,511,558 |
| 2018-09-04 | 2018-08-31 | 13.012 | 128,058 | -10,784 | 0.01% | 1,666,296 |
| 2018-09-03 | 2018-08-30 | 12.493 | 138,842 | -22,916 | 0.01% | 1,734,518 |
| 2018-08-29 | 2018-08-27 | 11.721 | 161,758 | +26,960 | 0.01% | 1,896,001 |
| 2018-08-17 | 2018-08-15 | 11.068 | 134,798 | +6,740 | 0.01% | 1,491,997 |
| 2018-08-15 | 2018-08-13 | 11.276 | 128,058 | +6,740 | 0.01% | 1,443,996 |
| 2018-08-03 | 2018-08-01 | 11.825 | 121,318 | -2,696 | 0.01% | 1,434,595 |
| 2018-08-01 | 2018-07-30 | 11.588 | 124,014 | +2,696 | 0.01% | 1,437,036 |
| 2018-07-25 | 2018-07-23 | 11.246 | 121,318 | -6,740 | 0.01% | 1,364,395 |
| 2018-07-23 | 2018-07-19 | 11.395 | 128,058 | -2,696 | 0.01% | 1,459,196 |
| 2018-07-19 | 2018-07-17 | 11.335 | 130,754 | +6,740 | 0.01% | 1,482,157 |
| 2018-07-03 | 2018-06-28 | 12.300 | 124,014 | -4,044 | 0.01% | 1,525,355 |
| 2018-06-29 | 2018-06-27 | 11.973 | 128,058 | +6,740 | 0.01% | 1,533,296 |
| 2018-06-26 | 2018-06-22 | 13.635 | 121,318 | +4,222 | 0.01% | 1,654,166 |
| 2018-06-22 | 2018-06-20 | 13.589 | 117,096 | -2,602 | 0.01% | 1,591,200 |
| 2018-06-04 | 2018-05-31 | 13.758 | 119,698 | -2,602 | 0.01% | 1,646,798 |
| 2018-06-01 | 2018-05-30 | 13.696 | 122,300 | -2,602 | 0.01% | 1,675,076 |
| 2018-05-10 | 2018-05-08 | 13.112 | 124,902 | -6,506 | 0.01% | 1,637,754 |
| 2018-05-02 | 2018-04-27 | 13.297 | 131,408 | +3,903 | 0.01% | 1,747,303 |
| 2018-04-19 | 2018-04-17 | 13.235 | 127,505 | -2,602 | 0.01% | 1,687,566 |
| 2018-04-13 | 2018-04-11 | 13.512 | 130,107 | -9,107 | 0.01% | 1,758,004 |
| 2018-04-12 | 2018-04-10 | 13.435 | 139,214 | +2,602 | 0.01% | 1,870,358 |
| 2018-04-03 | 2018-03-28 | 14.450 | 136,612 | +9,107 | 0.01% | 1,974,000 |
| 2018-03-26 | 2018-03-22 | 15.203 | 127,505 | -2,602 | 0.01% | 1,938,447 |
| 2018-03-02 | 2018-02-28 | 15.234 | 130,107 | -15,613 | 0.01% | 1,982,005 |
| 2018-03-01 | 2018-02-27 | 15.618 | 145,720 | +15,613 | 0.01% | 2,275,848 |
| 2018-02-28 | 2018-02-26 | 15.249 | 130,107 | +3,904 | 0.01% | 1,984,005 |
| 2018-02-20 | 2018-02-13 | 14.327 | 126,203 | +20,817 | 0.01% | 1,808,073 |
| 2018-02-07 | 2018-02-05 | 15.372 | 105,386 | -3,904 | 0.01% | 1,619,993 |
| 2018-02-06 | 2018-02-02 | 15.326 | 109,290 | +14,312 | 0.01% | 1,674,966 |
| 2018-02-01 | 2018-01-30 | 15.587 | 94,978 | -36,430 | 0.01% | 1,480,442 |
| 2018-01-31 | 2018-01-29 | 15.895 | 131,408 | -24,720 | 0.01% | 2,088,684 |
| 2018-01-30 | 2018-01-26 | 16.079 | 156,128 | +2,602 | 0.01% | 2,510,399 |
| 2018-01-29 | 2018-01-25 | 15.433 | 153,526 | +16,914 | 0.01% | 2,369,441 |
| 2018-01-23 | 2018-01-19 | 15.311 | 136,612 | -6,505 | 0.01% | 2,091,599 |
| 2018-01-22 | 2018-01-18 | 15.295 | 143,117 | -26,022 | 0.01% | 2,188,994 |
| 2018-01-18 | 2018-01-16 | 14.373 | 169,139 | +26,022 | 0.01% | 2,431,004 |
| 2018-01-12 | 2018-01-10 | 14.480 | 143,117 | +6,505 | 0.01% | 2,072,395 |
| 2018-01-05 | 2018-01-03 | 14.634 | 136,612 | -6,505 | 0.01% | 1,999,200 |
| 2018-01-02 | 2017-12-28 | 14.357 | 143,117 | +7,806 | 0.01% | 2,054,795 |
| 2017-12-27 | 2017-12-21 | 14.142 | 135,311 | +6,505 | 0.01% | 1,913,600 |
| 2017-12-04 | 2017-11-30 | 15.095 | 128,806 | -9,107 | 0.01% | 1,944,366 |
| 2017-12-01 | 2017-11-29 | 15.065 | 137,913 | +16,914 | 0.01% | 2,077,598 |
| 2017-11-01 | 2017-10-30 | 15.925 | 120,999 | +7,806 | 0.01% | 1,926,956 |
| 2017-10-25 | 2017-10-23 | 16.479 | 113,193 | +6,506 | 0.01% | 1,865,283 |
| 2017-10-24 | 2017-10-20 | 16.633 | 106,687 | +6,505 | 0.01% | 1,774,472 |
| 2017-10-17 | 2017-10-13 | 16.817 | 100,182 | -7,807 | 0.01% | 1,684,757 |
| 2017-10-16 | 2017-10-12 | 17.063 | 107,989 | +2,603 | 0.01% | 1,842,608 |
| 2017-10-09 | 2017-10-04 | 16.171 | 105,386 | -2,603 | 0.01% | 1,704,233 |
| 2017-09-27 | 2017-09-25 | 15.649 | 107,989 | -1,301 | 0.01% | 1,689,887 |
| 2017-09-22 | 2017-09-20 | 16.233 | 109,290 | -10,408 | 0.01% | 1,774,086 |
| 2017-09-14 | 2017-09-12 | 15.464 | 119,698 | +5,204 | 0.01% | 1,851,037 |
| 2017-09-11 | 2017-09-07 | 15.585 | 114,494 | +3,903 | 0.01% | 1,784,393 |
| 2017-09-08 | 2017-09-06 | 15.492 | 110,591 | +1,294 | 0.01% | 1,713,244 |
| 2017-09-01 | 2017-08-30 | 15.616 | 109,297 | -12,859 | 0.01% | 1,706,798 |
| 2017-08-31 | 2017-08-29 | 15.741 | 122,156 | +3,858 | 0.01% | 1,922,806 |
| 2017-08-30 | 2017-08-28 | 15.927 | 118,298 | +6,429 | 0.01% | 1,884,158 |
| 2017-08-28 | 2017-08-24 | 16.580 | 111,869 | +14,144 | 0.01% | 1,854,842 |
| 2017-08-18 | 2017-08-16 | 16.114 | 97,725 | -5,143 | 0.01% | 1,574,728 |
| 2017-08-17 | 2017-08-15 | 16.207 | 102,868 | -11,573 | 0.01% | 1,667,201 |
| 2017-08-16 | 2017-08-14 | 15.896 | 114,441 | -16,716 | 0.01% | 1,819,167 |
| 2017-08-15 | 2017-08-11 | 15.243 | 131,157 | +21,860 | 0.01% | 1,999,206 |
| 2017-08-07 | 2017-08-03 | 14.356 | 109,297 | +3,857 | 0.01% | 1,569,098 |
| 2017-08-02 | 2017-07-31 | 14.885 | 105,440 | +2,572 | 0.01% | 1,569,486 |
| 2017-08-01 | 2017-07-28 | 14.792 | 102,868 | +2,572 | 0.01% | 1,521,601 |
| 2017-07-31 | 2017-07-27 | 15.056 | 100,296 | +6,429 | 0.01% | 1,510,077 |
| 2017-07-28 | 2017-07-26 | 14.978 | 93,867 | -1,286 | 0.01% | 1,405,980 |
| 2017-07-27 | 2017-07-25 | 15.056 | 95,153 | +2,572 | 0.01% | 1,432,643 |
| 2017-07-20 | 2017-07-18 | 15.258 | 92,581 | -11,573 | 0.01% | 1,412,638 |
| 2017-06-28 | 2017-06-26 | 15.321 | 104,154 | -2,571 | 0.01% | 1,595,772 |
| 2017-06-27 | 2017-06-23 | 15.129 | 106,725 | +9,182 | 0.01% | 1,614,681 |
| 2017-06-22 | 2017-06-20 | 16.057 | 97,543 | +1,251 | 0.01% | 1,566,244 |
| 2017-06-16 | 2017-06-14 | 15.769 | 96,292 | -2,501 | 0.01% | 1,518,436 |
| 2017-06-15 | 2017-06-13 | 15.769 | 98,793 | -1,251 | 0.01% | 1,557,875 |
| 2017-06-13 | 2017-06-09 | 15.065 | 100,044 | -15,006 | 0.01% | 1,507,202 |
| 2017-06-12 | 2017-06-08 | 14.953 | 115,050 | -18,759 | 0.01% | 1,720,393 |
| 2017-06-02 | 2017-05-31 | 14.042 | 133,809 | -1,250 | 0.01% | 1,878,924 |
| 2017-05-29 | 2017-05-25 | 14.170 | 135,059 | -3,752 | 0.01% | 1,913,757 |
| 2017-05-17 | 2017-05-15 | 13.626 | 138,811 | -3,752 | 0.01% | 1,891,442 |
| 2017-05-11 | 2017-05-09 | 13.370 | 142,563 | -6,252 | 0.01% | 1,906,086 |
| 2017-05-04 | 2017-04-28 | 13.082 | 148,815 | -1,251 | 0.01% | 1,946,836 |
| 2017-04-13 | 2017-04-11 | 13.146 | 150,066 | +3,752 | 0.01% | 1,972,802 |
| 2017-04-11 | 2017-04-07 | 13.498 | 146,314 | +11,255 | 0.01% | 1,974,958 |
| 2017-04-10 | 2017-04-06 | 13.770 | 135,059 | +6,253 | 0.01% | 1,859,757 |
| 2017-04-07 | 2017-04-05 | 13.978 | 128,806 | +3,751 | 0.01% | 1,800,433 |
| 2017-04-03 | 2017-03-30 | 13.962 | 125,055 | -1,250 | 0.01% | 1,746,002 |
| 2017-03-31 | 2017-03-29 | 13.754 | 126,305 | +7,503 | 0.01% | 1,737,195 |
| 2017-03-22 | 2017-03-20 | 14.905 | 118,802 | +2,501 | 0.01% | 1,770,798 |
| 2017-03-21 | 2017-03-17 | 14.282 | 116,301 | -7,503 | 0.01% | 1,660,980 |
| 2017-03-20 | 2017-03-16 | 14.778 | 123,804 | -2,501 | 0.01% | 1,829,516 |
| 2017-03-16 | 2017-03-14 | 14.666 | 126,305 | +2,501 | 0.01% | 1,852,334 |
| 2017-03-14 | 2017-03-10 | 14.282 | 123,804 | -3,752 | 0.01% | 1,768,136 |
| 2017-03-13 | 2017-03-09 | 14.394 | 127,556 | -5,002 | 0.01% | 1,836,001 |
| 2017-03-10 | 2017-03-08 | 14.602 | 132,558 | +5,002 | 0.01% | 1,935,558 |
| 2017-03-08 | 2017-03-06 | 14.522 | 127,556 | -2,501 | 0.01% | 1,852,321 |
| 2017-03-07 | 2017-03-03 | 14.634 | 130,057 | -12,506 | 0.01% | 1,903,199 |
| 2017-03-01 | 2017-02-27 | 14.538 | 142,563 | -15,006 | 0.01% | 2,072,527 |
| 2017-02-27 | 2017-02-23 | 14.234 | 157,569 | -18,758 | 0.01% | 2,242,798 |
| 2017-02-24 | 2017-02-22 | 14.426 | 176,327 | -2,501 | 0.01% | 2,543,635 |
| 2017-02-23 | 2017-02-21 | 14.154 | 178,828 | -26,262 | 0.01% | 2,531,094 |
| 2017-02-22 | 2017-02-20 | 13.818 | 205,090 | -8,754 | 0.01% | 2,833,921 |
| 2017-02-21 | 2017-02-17 | 13.466 | 213,844 | +8,754 | 0.01% | 2,879,643 |
| 2017-02-20 | 2017-02-16 | 13.546 | 205,090 | +12,506 | 0.01% | 2,778,161 |
| 2017-02-17 | 2017-02-15 | 13.914 | 192,584 | -18,759 | 0.01% | 2,679,594 |
| 2017-02-15 | 2017-02-13 | 13.978 | 211,343 | +18,759 | 0.01% | 2,954,124 |
| 2017-02-14 | 2017-02-10 | 13.962 | 192,584 | +30,013 | 0.01% | 2,688,834 |
| 2017-02-13 | 2017-02-09 | 14.010 | 162,571 | -25,011 | 0.01% | 2,277,596 |
| 2017-02-10 | 2017-02-08 | 13.754 | 187,582 | -8,754 | 0.01% | 2,579,996 |
| 2017-02-09 | 2017-02-07 | 13.770 | 196,336 | -11,255 | 0.01% | 2,703,538 |
| 2017-02-08 | 2017-02-06 | 13.610 | 207,591 | -16,257 | 0.01% | 2,825,319 |
| 2017-02-07 | 2017-02-03 | 13.194 | 223,848 | +7,503 | 0.01% | 2,953,498 |
| 2017-02-06 | 2017-02-02 | 13.114 | 216,345 | -5,002 | 0.01% | 2,837,201 |
| 2017-02-03 | 2017-02-01 | 13.162 | 221,347 | +5,002 | 0.01% | 2,913,419 |
| 2017-02-02 | 2017-01-27 | 13.226 | 216,345 | -16,257 | 0.01% | 2,861,422 |
| 2017-02-01 | 2017-01-25 | 13.034 | 232,602 | +2,501 | 0.01% | 3,031,800 |
| 2017-01-25 | 2017-01-23 | 13.274 | 230,101 | +6,253 | 0.01% | 3,054,401 |
| 2017-01-24 | 2017-01-20 | 13.226 | 223,848 | -10,005 | 0.01% | 2,960,658 |
| 2017-01-23 | 2017-01-19 | 13.322 | 233,853 | -67,529 | 0.01% | 3,115,426 |
| 2017-01-20 | 2017-01-18 | 13.082 | 301,382 | +3,751 | 0.02% | 3,942,758 |
| 2017-01-19 | 2017-01-17 | 12.986 | 297,631 | -1,250 | 0.02% | 3,865,126 |
| 2017-01-18 | 2017-01-16 | 12.538 | 298,881 | +3,752 | 0.02% | 3,747,519 |
| 2017-01-17 | 2017-01-13 | 12.586 | 295,129 | -2,502 | 0.02% | 3,714,634 |
| 2017-01-16 | 2017-01-12 | 12.554 | 297,631 | +1,251 | 0.02% | 3,736,606 |
| 2017-01-11 | 2017-01-09 | 12.203 | 296,380 | -2,501 | 0.02% | 3,616,620 |
| 2017-01-10 | 2017-01-06 | 12.283 | 298,881 | +3,752 | 0.02% | 3,671,039 |
| 2016-12-30 | 2016-12-28 | 12.011 | 295,129 | +1,250 | 0.02% | 3,544,715 |
| 2016-12-23 | 2016-12-21 | 12.267 | 293,879 | +6,253 | 0.02% | 3,604,901 |
| 2016-12-21 | 2016-12-19 | 12.363 | 287,626 | -1,251 | 0.02% | 3,555,798 |
| 2016-12-20 | 2016-12-16 | 12.379 | 288,877 | +7,504 | 0.02% | 3,575,884 |
| 2016-12-16 | 2016-12-14 | 12.443 | 281,373 | -2,502 | 0.02% | 3,500,995 |
| 2016-12-13 | 2016-12-09 | 12.890 | 283,875 | -6,252 | 0.02% | 3,659,246 |
| 2016-12-12 | 2016-12-08 | 13.050 | 290,127 | -28,763 | 0.02% | 3,786,237 |
| 2016-12-09 | 2016-12-07 | 12.666 | 318,890 | +6,253 | 0.02% | 4,039,202 |
| 2016-12-02 | 2016-11-30 | 12.618 | 312,637 | +5,002 | 0.02% | 3,944,999 |
| 2016-11-29 | 2016-11-25 | 12.411 | 307,635 | +6,253 | 0.02% | 3,817,921 |
| 2016-11-21 | 2016-11-17 | 12.475 | 301,382 | +1,250 | 0.02% | 3,759,598 |
| 2016-11-18 | 2016-11-16 | 12.459 | 300,132 | +2,501 | 0.02% | 3,739,205 |
| 2016-11-17 | 2016-11-15 | 12.538 | 297,631 | +1,251 | 0.02% | 3,731,846 |
| 2016-11-16 | 2016-11-14 | 12.507 | 296,380 | -3,752 | 0.02% | 3,706,680 |
| 2016-11-15 | 2016-11-11 | 12.602 | 300,132 | +12,506 | 0.02% | 3,782,405 |
| 2016-11-08 | 2016-11-04 | 12.507 | 287,626 | +35,015 | 0.02% | 3,597,198 |
| 2016-11-04 | 2016-11-02 | 12.810 | 252,611 | -2,501 | 0.01% | 3,236,043 |
| 2016-11-03 | 2016-11-01 | 12.970 | 255,112 | -2,501 | 0.01% | 3,308,881 |
| 2016-11-02 | 2016-10-31 | 12.906 | 257,613 | -31,264 | 0.01% | 3,324,840 |
| 2016-11-01 | 2016-10-28 | 12.443 | 288,877 | -25,011 | 0.02% | 3,594,364 |
| 2016-10-31 | 2016-10-27 | 12.554 | 313,888 | +35,016 | 0.02% | 3,940,704 |
| 2016-10-28 | 2016-10-26 | 12.794 | 278,872 | -35,016 | 0.02% | 3,567,996 |
| 2016-10-27 | 2016-10-25 | 12.970 | 313,888 | +2,501 | 0.02% | 4,071,224 |
| 2016-10-26 | 2016-10-24 | 12.874 | 311,387 | -611,518 | 0.02% | 4,008,906 |
| 2016-10-25 | 2016-10-20 | 12.906 | 922,905 | +62,528 | 0.05% | 11,911,323 |
| 2016-10-24 | 2016-10-19 | 13.066 | 860,377 | +293,879 | 0.05% | 11,241,915 |
| 2016-10-20 | 2016-10-18 | 13.082 | 566,498 | +262,615 | 0.03% | 7,411,074 |
| 2016-10-19 | 2016-10-17 | 12.842 | 303,883 | +25,011 | 0.02% | 3,902,576 |
| 2016-10-18 | 2016-10-14 | 12.874 | 278,872 | -63,778 | 0.02% | 3,590,296 |
| 2016-10-17 | 2016-10-13 | 12.810 | 342,650 | +5,002 | 0.02% | 4,389,476 |
| 2016-10-13 | 2016-10-11 | 12.794 | 337,648 | +52,523 | 0.02% | 4,319,999 |
| 2016-10-12 | 2016-10-07 | 12.762 | 285,125 | +7,503 | 0.02% | 3,638,879 |
| 2016-10-06 | 2016-10-04 | 12.634 | 277,622 | -2,501 | 0.02% | 3,507,603 |
| 2016-10-05 | 2016-10-03 | 12.475 | 280,123 | -6,253 | 0.02% | 3,494,402 |
| 2016-10-04 | 2016-09-30 | 12.395 | 286,376 | +15,007 | 0.02% | 3,549,505 |
| 2016-10-03 | 2016-09-29 | 12.634 | 271,369 | +16,257 | 0.02% | 3,428,600 |
| 2016-09-28 | 2016-09-26 | 12.554 | 255,112 | -2,501 | 0.01% | 3,202,801 |
| 2016-09-26 | 2016-09-22 | 12.650 | 257,613 | +6,253 | 0.01% | 3,258,920 |
| 2016-09-23 | 2016-09-21 | 12.634 | 251,360 | +2,501 | 0.01% | 3,175,797 |
| 2016-09-22 | 2016-09-20 | 12.858 | 248,859 | +12,505 | 0.01% | 3,199,918 |
| 2016-09-20 | 2016-09-15 | 12.810 | 236,354 | +15,007 | 0.01% | 3,027,784 |
| 2016-09-19 | 2016-09-14 | 13.242 | 221,347 | -12,506 | 0.01% | 2,931,119 |
| 2016-09-15 | 2016-09-13 | 13.258 | 233,853 | +25,011 | 0.01% | 3,100,466 |
| 2016-09-14 | 2016-09-12 | 13.434 | 208,842 | +20,009 | 0.01% | 2,805,605 |
| 2016-09-12 | 2016-09-08 | 13.962 | 188,833 | +20,009 | 0.01% | 2,636,463 |
| 2016-09-09 | 2016-09-07 | 13.882 | 168,824 | -1,251 | 0.01% | 2,343,599 |
| 2016-09-08 | 2016-09-06 | 13.978 | 170,075 | -21,259 | 0.01% | 2,377,286 |
| 2016-09-07 | 2016-09-05 | 13.482 | 191,334 | +18,758 | 0.01% | 2,579,581 |
| 2016-09-02 | 2016-08-31 | 13.258 | 172,576 | +3,752 | 0.01% | 2,288,044 |
| 2016-09-01 | 2016-08-30 | 13.322 | 168,824 | +17,508 | 0.01% | 2,249,099 |
| 2016-08-31 | 2016-08-29 | 13.226 | 151,316 | -5,003 | 0.01% | 2,001,335 |
| 2016-08-30 | 2016-08-26 | 13.066 | 156,319 | +16,258 | 0.01% | 2,042,506 |
| 2016-08-26 | 2016-08-24 | 13.930 | 140,061 | -2,502 | 0.01% | 1,951,034 |
| 2016-08-25 | 2016-08-23 | 13.930 | 142,563 | +18,759 | 0.01% | 1,985,887 |
| 2016-08-24 | 2016-08-22 | 14.154 | 123,804 | -2,501 | 0.01% | 1,752,296 |
| 2016-08-22 | 2016-08-18 | 14.346 | 126,305 | -1,251 | 0.01% | 1,811,934 |
| 2016-08-19 | 2016-08-17 | 14.506 | 127,556 | +8,754 | 0.01% | 1,850,281 |
| 2016-08-18 | 2016-08-16 | 14.650 | 118,802 | +6,253 | 0.01% | 1,740,398 |
| 2016-08-17 | 2016-08-15 | 14.730 | 112,549 | +3,751 | 0.01% | 1,657,795 |
| 2016-08-16 | 2016-08-12 | 14.825 | 108,798 | -8,754 | 0.01% | 1,612,984 |
| 2016-08-15 | 2016-08-11 | 14.650 | 117,552 | +11,255 | 0.01% | 1,722,086 |
| 2016-08-12 | 2016-08-10 | 15.129 | 106,297 | -8,753 | 0.01% | 1,608,206 |
| 2016-08-10 | 2016-08-08 | 15.065 | 115,050 | +2,501 | 0.01% | 1,733,273 |
| 2016-08-08 | 2016-08-04 | 14.873 | 112,549 | +23,760 | 0.01% | 1,673,995 |
| 2016-08-05 | 2016-08-03 | 15.129 | 88,789 | +13,756 | 0.00% | 1,343,321 |
| 2016-08-04 | 2016-08-01 | 15.897 | 75,033 | -12,505 | 0.00% | 1,192,801 |
| 2016-08-01 | 2016-07-28 | 15.689 | 87,538 | -15,007 | 0.00% | 1,373,394 |
| 2016-07-29 | 2016-07-27 | 14.905 | 102,545 | +1,251 | 0.01% | 1,528,480 |
| 2016-07-27 | 2016-07-25 | 14.937 | 101,294 | -15,007 | 0.01% | 1,513,074 |
| 2016-07-26 | 2016-07-22 | 14.346 | 116,301 | +7,503 | 0.01% | 1,668,420 |
| 2016-07-22 | 2016-07-20 | 14.218 | 108,798 | -3,751 | 0.01% | 1,546,864 |
| 2016-07-21 | 2016-07-19 | 14.042 | 112,549 | -6,253 | 0.01% | 1,580,395 |
| 2016-07-20 | 2016-07-18 | 14.026 | 118,802 | -7,503 | 0.01% | 1,666,299 |
| 2016-07-19 | 2016-07-15 | 13.290 | 126,305 | -2,501 | 0.01% | 1,678,615 |
| 2016-07-15 | 2016-07-13 | 12.954 | 128,806 | +5,002 | 0.01% | 1,668,594 |
| 2016-07-13 | 2016-07-11 | 13.082 | 123,804 | -2,501 | 0.01% | 1,619,636 |
| 2016-07-12 | 2016-07-08 | 12.762 | 126,305 | +6,252 | 0.01% | 1,611,955 |
| 2016-07-11 | 2016-07-07 | 12.762 | 120,053 | -2,501 | 0.01% | 1,532,164 |
| 2016-07-08 | 2016-07-06 | 12.554 | 122,554 | +1,251 | 0.01% | 1,538,603 |
| 2016-07-05 | 2016-06-30 | 12.922 | 121,303 | -12,506 | 0.01% | 1,567,517 |
| 2016-06-30 | 2016-06-28 | 12.459 | 133,809 | -11,255 | 0.01% | 1,667,064 |
| 2016-06-29 | 2016-06-27 | 13.166 | 145,064 | +17,508 | 0.01% | 1,909,857 |
| 2016-06-28 | 2016-06-24 | 13.363 | 127,556 | +12,248 | 0.01% | 1,704,575 |
| 2016-06-27 | 2016-06-23 | 13.907 | 115,308 | -2,427 | 0.01% | 1,603,601 |
| 2016-06-24 | 2016-06-22 | 13.825 | 117,735 | -4,856 | 0.01% | 1,627,654 |
| 2016-06-23 | 2016-06-21 | 13.429 | 122,591 | -7,282 | 0.01% | 1,646,306 |
| 2016-06-22 | 2016-06-20 | 13.578 | 129,873 | +1,214 | 0.01% | 1,763,358 |
| 2016-06-21 | 2016-06-17 | 13.545 | 128,659 | -3,642 | 0.01% | 1,742,635 |
| 2016-06-16 | 2016-06-14 | 13.330 | 132,301 | +4,855 | 0.01% | 1,763,624 |
| 2016-06-15 | 2016-06-13 | 13.462 | 127,446 | -8,496 | 0.01% | 1,715,705 |
| 2016-06-14 | 2016-06-10 | 13.693 | 135,942 | +23,062 | 0.01% | 1,861,440 |
| 2016-06-10 | 2016-06-07 | 14.467 | 112,880 | -2,428 | 0.01% | 1,633,074 |
| 2016-06-03 | 2016-06-01 | 14.451 | 115,308 | -3,641 | 0.01% | 1,666,301 |
| 2016-06-01 | 2016-05-30 | 14.204 | 118,949 | -23,062 | 0.01% | 1,689,517 |
| 2016-05-31 | 2016-05-27 | 13.594 | 142,011 | +2,428 | 0.01% | 1,930,503 |
| 2016-05-30 | 2016-05-26 | 13.281 | 139,583 | -3,642 | 0.01% | 1,853,796 |
| 2016-05-25 | 2016-05-23 | 12.951 | 143,225 | -4,855 | 0.01% | 1,854,965 |
| 2016-05-24 | 2016-05-20 | 12.507 | 148,080 | +2,428 | 0.01% | 1,851,964 |
| 2016-05-20 | 2016-05-18 | 12.638 | 145,652 | +7,282 | 0.01% | 1,840,799 |
| 2016-05-12 | 2016-05-10 | 12.885 | 138,370 | -2,427 | 0.01% | 1,782,966 |
| 2016-05-11 | 2016-05-09 | 13.067 | 140,797 | -1,214 | 0.01% | 1,839,759 |
| 2016-05-09 | 2016-05-05 | 13.512 | 142,011 | -4,855 | 0.01% | 1,918,803 |
| 2016-05-06 | 2016-05-04 | 13.561 | 146,866 | +2,428 | 0.01% | 1,991,662 |
| 2016-05-05 | 2016-05-03 | 13.545 | 144,438 | +13,351 | 0.01% | 1,956,355 |
| 2016-05-03 | 2016-04-28 | 14.204 | 131,087 | +27,917 | 0.01% | 1,861,921 |
| 2016-04-29 | 2016-04-27 | 14.500 | 103,170 | -4,855 | 0.01% | 1,495,996 |
| 2016-04-28 | 2016-04-26 | 14.533 | 108,025 | +6,069 | 0.01% | 1,569,955 |
| 2016-04-26 | 2016-04-22 | 14.616 | 101,956 | +16,992 | 0.01% | 1,490,153 |
| 2016-04-25 | 2016-04-21 | 14.830 | 84,964 | -3,641 | 0.00% | 1,260,004 |
| 2016-04-21 | 2016-04-19 | 14.797 | 88,605 | +12,138 | 0.01% | 1,311,079 |
| 2016-04-19 | 2016-04-15 | 15.110 | 76,467 | +2,427 | 0.00% | 1,155,415 |
| 2016-04-15 | 2016-04-13 | 15.143 | 74,040 | -2,427 | 0.00% | 1,121,183 |
| 2016-04-14 | 2016-04-12 | 14.896 | 76,467 | +9,710 | 0.00% | 1,139,035 |
| 2016-04-13 | 2016-04-11 | 15.341 | 66,757 | -24,276 | 0.00% | 1,024,097 |
| 2016-04-08 | 2016-04-06 | 14.863 | 91,033 | +24,276 | 0.01% | 1,353,006 |
| 2016-04-07 | 2016-04-05 | 15.044 | 66,757 | -6,069 | 0.00% | 1,004,297 |
| 2016-04-01 | 2016-03-30 | 16.082 | 72,826 | -25,489 | 0.00% | 1,171,199 |
| 2016-03-31 | 2016-03-29 | 16.181 | 98,315 | +6,069 | 0.01% | 1,590,837 |
| 2016-03-22 | 2016-03-18 | 15.917 | 92,246 | -2,428 | 0.01% | 1,468,315 |
| 2016-03-17 | 2016-03-15 | 15.456 | 94,674 | +6,069 | 0.01% | 1,463,282 |
| 2016-03-16 | 2016-03-14 | 15.967 | 88,605 | -6,069 | 0.01% | 1,414,739 |
| 2016-03-14 | 2016-03-10 | 15.143 | 94,674 | +4,855 | 0.01% | 1,433,642 |
| 2016-03-09 | 2016-03-07 | 15.950 | 89,819 | +21,848 | 0.01% | 1,432,643 |
| 2016-03-08 | 2016-03-04 | 16.000 | 67,971 | -14,565 | 0.00% | 1,087,520 |
| 2016-03-04 | 2016-03-02 | 15.489 | 82,536 | +6,069 | 0.00% | 1,278,397 |
| 2016-03-01 | 2016-02-26 | 15.192 | 76,467 | +2,427 | 0.00% | 1,161,715 |
| 2016-02-29 | 2016-02-25 | 15.159 | 74,040 | +6,069 | 0.00% | 1,122,403 |
| 2016-02-23 | 2016-02-19 | 16.346 | 67,971 | -6,069 | 0.00% | 1,111,040 |
| 2016-02-01 | 2016-01-28 | 15.209 | 74,040 | -1,214 | 0.00% | 1,126,063 |
| 2016-01-29 | 2016-01-27 | 15.901 | 75,254 | +1,214 | 0.00% | 1,196,606 |
| 2016-01-22 | 2016-01-20 | 15.176 | 74,040 | -2,427 | 0.00% | 1,123,623 |
| 2016-01-21 | 2016-01-19 | 15.390 | 76,467 | +2,427 | 0.00% | 1,176,834 |
| 2016-01-14 | 2016-01-12 | 15.522 | 74,040 | -12,138 | 0.00% | 1,149,243 |
| 2015-12-22 | 2015-12-18 | 17.664 | 86,178 | +2,428 | 0.00% | 1,522,249 |
| 2015-12-21 | 2015-12-17 | 18.158 | 83,750 | +12,138 | 0.00% | 1,520,761 |
| 2015-12-17 | 2015-12-15 | 17.895 | 71,612 | -2,428 | 0.00% | 1,281,475 |
| 2015-11-27 | 2015-11-25 | 17.994 | 74,040 | +6,069 | 0.00% | 1,332,243 |
| 2015-11-11 | 2015-11-09 | 18.686 | 67,971 | +2,428 | 0.00% | 1,270,080 |
| 2015-11-06 | 2015-11-04 | 19.411 | 65,543 | -6,069 | 0.00% | 1,272,231 |
| 2015-11-05 | 2015-11-03 | 18.949 | 71,612 | -4,855 | 0.00% | 1,356,994 |
| 2015-11-03 | 2015-10-30 | 18.521 | 76,467 | -2,428 | 0.00% | 1,416,233 |
| 2015-10-28 | 2015-10-26 | 18.455 | 78,895 | -1,214 | 0.00% | 1,456,002 |
| 2015-10-27 | 2015-10-23 | 18.092 | 80,109 | +1,214 | 0.00% | 1,449,366 |
| 2015-10-20 | 2015-10-16 | 18.027 | 78,895 | -3,641 | 0.00% | 1,422,202 |
| 2015-10-19 | 2015-10-15 | 18.224 | 82,536 | +3,641 | 0.00% | 1,504,156 |
| 2015-10-16 | 2015-10-14 | 17.631 | 78,895 | -6,069 | 0.00% | 1,391,002 |
| 2015-10-08 | 2015-10-06 | 16.939 | 84,964 | +1,214 | 0.00% | 1,439,204 |
| 2015-10-05 | 2015-09-30 | 15.901 | 83,750 | -8,496 | 0.00% | 1,331,701 |
| 2015-10-02 | 2015-09-29 | 13.808 | 92,246 | -1,214 | 0.01% | 1,273,755 |
| 2015-09-21 | 2015-09-17 | 15.456 | 93,460 | -12,138 | 0.01% | 1,444,518 |
| 2015-09-15 | 2015-09-11 | 14.912 | 105,598 | +12,138 | 0.01% | 1,574,703 |
| 2015-09-11 | 2015-09-09 | 15.192 | 93,460 | -1,214 | 0.01% | 1,419,878 |
| 2015-09-07 | 2015-09-02 | 13.429 | 94,674 | -8,496 | 0.01% | 1,271,402 |
| 2015-09-04 | 2015-09-01 | 13.232 | 103,170 | +8,496 | 0.01% | 1,365,097 |
| 2015-08-26 | 2015-08-24 | 12.539 | 94,674 | -12,138 | 0.01% | 1,187,162 |
| 2015-08-18 | 2015-08-14 | 14.632 | 106,812 | -6,068 | 0.01% | 1,562,887 |
| 2015-08-05 | 2015-08-03 | 14.962 | 112,880 | -7,283 | 0.01% | 1,688,874 |
| 2015-08-04 | 2015-07-31 | 14.715 | 120,163 | -2,428 | 0.01% | 1,768,140 |
| 2015-07-30 | 2015-07-28 | 14.665 | 122,591 | +2,428 | 0.01% | 1,797,807 |
| 2015-07-29 | 2015-07-27 | 14.649 | 120,163 | -2,428 | 0.01% | 1,760,220 |
| 2015-07-28 | 2015-07-24 | 15.110 | 122,591 | +2,428 | 0.01% | 1,852,347 |
| 2015-07-27 | 2015-07-23 | 15.291 | 120,163 | -14,565 | 0.01% | 1,837,440 |
| 2015-07-24 | 2015-07-22 | 15.077 | 134,728 | +14,565 | 0.01% | 2,031,297 |
| 2015-07-10 | 2015-07-08 | 15.110 | 120,163 | -6,069 | 0.01% | 1,815,660 |
| 2015-07-09 | 2015-07-07 | 16.033 | 126,232 | +2,428 | 0.01% | 2,023,843 |
| 2015-07-07 | 2015-07-03 | 17.104 | 123,804 | -4,855 | 0.01% | 2,117,515 |
| 2015-07-02 | 2015-06-29 | 17.170 | 128,659 | -6,069 | 0.01% | 2,209,034 |
| 2015-06-29 | 2015-06-25 | 18.354 | 134,728 | +7,875 | 0.01% | 2,472,864 |
| 2015-06-26 | 2015-06-24 | 18.894 | 126,853 | +5,928 | 0.01% | 2,396,803 |
| 2015-06-24 | 2015-06-22 | 18.422 | 120,925 | -5,928 | 0.01% | 2,227,677 |
| 2015-06-23 | 2015-06-19 | 18.186 | 126,853 | +5,928 | 0.01% | 2,306,923 |
| 2015-06-16 | 2015-06-12 | 19.164 | 120,925 | +3,556 | 0.01% | 2,317,437 |
| 2015-06-15 | 2015-06-11 | 19.333 | 117,369 | +2,372 | 0.01% | 2,269,089 |
| 2015-06-09 | 2015-06-05 | 20.075 | 114,997 | +1,185 | 0.01% | 2,308,591 |
| 2015-06-01 | 2015-05-28 | 21.121 | 113,812 | +3,557 | 0.01% | 2,403,842 |
| 2015-05-28 | 2015-05-26 | 21.965 | 110,255 | -2,371 | 0.01% | 2,421,714 |
| 2015-05-27 | 2015-05-22 | 21.459 | 112,626 | -1,186 | 0.01% | 2,416,792 |
| 2015-05-22 | 2015-05-20 | 21.324 | 113,812 | -7,113 | 0.01% | 2,426,882 |
| 2015-05-21 | 2015-05-19 | 20.952 | 120,925 | -9,484 | 0.01% | 2,533,677 |
| 2015-05-20 | 2015-05-18 | 20.784 | 130,409 | +9,484 | 0.01% | 2,710,390 |
| 2015-05-19 | 2015-05-15 | 20.919 | 120,925 | +3,556 | 0.01% | 2,529,597 |
| 2015-05-18 | 2015-05-14 | 20.919 | 117,369 | +18,969 | 0.01% | 2,455,210 |
| 2015-05-14 | 2015-05-12 | 21.695 | 98,400 | +5,928 | 0.01% | 2,134,763 |
| 2015-05-12 | 2015-05-08 | 22.302 | 92,472 | +2,371 | 0.01% | 2,062,316 |
| 2015-05-08 | 2015-05-06 | 21.661 | 90,101 | -16,598 | 0.01% | 1,951,678 |
| 2015-05-07 | 2015-05-05 | 21.425 | 106,699 | +23,711 | 0.01% | 2,286,007 |
| 2015-05-06 | 2015-05-04 | 22.032 | 82,988 | -11,855 | 0.00% | 1,828,403 |
| 2015-05-05 | 2015-04-30 | 21.830 | 94,843 | +11,855 | 0.01% | 2,070,394 |
| 2015-05-04 | 2015-04-29 | 22.032 | 82,988 | -1,185 | 0.00% | 1,828,403 |
| 2015-04-30 | 2015-04-28 | 21.796 | 84,173 | +2,371 | 0.00% | 1,834,631 |
| 2015-04-28 | 2015-04-24 | 22.336 | 81,802 | +5,927 | 0.00% | 1,827,113 |
| 2015-04-27 | 2015-04-23 | 22.268 | 75,875 | +7,114 | 0.00% | 1,689,609 |
| 2015-04-24 | 2015-04-22 | 21.998 | 68,761 | +3,556 | 0.00% | 1,512,632 |
| 2015-04-23 | 2015-04-21 | 21.627 | 65,205 | +1,186 | 0.00% | 1,410,206 |
| 2015-04-22 | 2015-04-20 | 22.032 | 64,019 | -2,371 | 0.00% | 1,410,476 |
| 2015-04-20 | 2015-04-16 | 22.268 | 66,390 | +1,185 | 0.00% | 1,478,394 |
| 2015-04-16 | 2015-04-14 | 22.943 | 65,205 | -2,371 | 0.00% | 1,496,006 |
| 2015-04-15 | 2015-04-13 | 23.584 | 67,576 | -5,928 | 0.00% | 1,593,724 |
| 2015-04-14 | 2015-04-10 | 23.281 | 73,504 | +5,928 | 0.00% | 1,711,211 |
| 2015-04-13 | 2015-04-09 | 22.673 | 67,576 | -8,299 | 0.00% | 1,532,164 |
| 2015-04-10 | 2015-04-08 | 22.774 | 75,875 | -5,927 | 0.00% | 1,728,009 |
| 2015-04-09 | 2015-04-02 | 21.796 | 81,802 | -1,186 | 0.00% | 1,782,953 |
| 2015-04-08 | 2015-04-01 | 21.324 | 82,988 | +3,557 | 0.00% | 1,769,603 |
| 2015-04-02 | 2015-03-31 | 20.986 | 79,431 | -7,113 | 0.00% | 1,666,955 |
| 2015-04-01 | 2015-03-30 | 20.818 | 86,544 | -7,114 | 0.01% | 1,801,630 |
| 2015-03-31 | 2015-03-27 | 20.176 | 93,658 | -10,670 | 0.01% | 1,889,686 |
| 2015-03-30 | 2015-03-26 | 20.514 | 104,328 | +7,114 | 0.01% | 2,140,168 |
| 2015-03-27 | 2015-03-25 | 19.907 | 97,214 | -2,371 | 0.01% | 1,935,193 |
| 2015-03-26 | 2015-03-24 | 20.008 | 99,585 | +4,742 | 0.01% | 1,992,472 |
| 2015-03-25 | 2015-03-23 | 20.075 | 94,843 | +8,299 | 0.01% | 1,903,995 |
| 2015-03-24 | 2015-03-20 | 20.480 | 86,544 | -1,186 | 0.01% | 1,772,430 |
| 2015-03-23 | 2015-03-19 | 20.548 | 87,730 | +2,371 | 0.01% | 1,802,640 |
| 2015-03-20 | 2015-03-18 | 20.379 | 85,359 | +3,557 | 0.01% | 1,739,521 |
| 2015-03-11 | 2015-03-09 | 20.311 | 81,802 | -118,554 | 0.00% | 1,661,514 |
| 2015-03-10 | 2015-03-06 | 20.784 | 200,356 | +3,556 | 0.01% | 4,164,152 |
| 2015-03-09 | 2015-03-05 | 20.514 | 196,800 | -4,742 | 0.01% | 4,037,125 |
| 2015-03-06 | 2015-03-04 | 20.649 | 201,542 | +1,186 | 0.01% | 4,161,602 |
| 2015-03-04 | 2015-03-02 | 21.189 | 200,356 | -8,299 | 0.01% | 4,245,272 |
| 2015-03-02 | 2015-02-26 | 20.716 | 208,655 | -3,557 | 0.01% | 4,322,556 |
| 2015-02-27 | 2015-02-25 | 20.716 | 212,212 | +118,554 | 0.01% | 4,396,244 |
| 2015-02-26 | 2015-02-24 | 20.851 | 93,658 | +1,186 | 0.01% | 1,952,886 |
| 2015-02-24 | 2015-02-18 | 20.311 | 92,472 | +7,113 | 0.01% | 1,878,236 |
| 2015-02-17 | 2015-02-13 | 19.974 | 85,359 | -9,484 | 0.01% | 1,704,961 |
| 2015-02-16 | 2015-02-12 | 19.873 | 94,843 | +1,185 | 0.01% | 1,884,795 |
| 2015-02-13 | 2015-02-11 | 19.434 | 93,658 | +3,557 | 0.01% | 1,820,165 |
| 2015-02-12 | 2015-02-10 | 19.434 | 90,101 | -2,371 | 0.01% | 1,751,038 |
| 2015-02-11 | 2015-02-09 | 19.131 | 92,472 | -3,557 | 0.01% | 1,769,037 |
| 2015-02-05 | 2015-02-03 | 19.097 | 96,029 | +2,371 | 0.01% | 1,833,844 |
| 2015-02-02 | 2015-01-29 | 19.299 | 93,658 | +2,371 | 0.01% | 1,807,525 |
| 2015-01-29 | 2015-01-27 | 19.805 | 91,287 | -3,556 | 0.01% | 1,807,967 |
| 2015-01-28 | 2015-01-26 | 19.772 | 94,843 | +2,371 | 0.01% | 1,875,195 |
| 2015-01-26 | 2015-01-22 | 19.637 | 92,472 | +4,742 | 0.01% | 1,815,837 |
| 2015-01-23 | 2015-01-21 | 19.603 | 87,730 | +7,113 | 0.01% | 1,719,760 |
| 2015-01-16 | 2015-01-14 | 19.839 | 80,617 | -3,556 | 0.00% | 1,599,365 |
| 2015-01-15 | 2015-01-13 | 20.008 | 84,173 | -4,743 | 0.00% | 1,684,112 |
| 2015-01-14 | 2015-01-12 | 19.434 | 88,916 | -5,927 | 0.01% | 1,728,009 |
| 2015-01-13 | 2015-01-09 | 19.063 | 94,843 | -3,557 | 0.01% | 1,807,995 |
| 2015-01-12 | 2015-01-08 | 18.624 | 98,400 | +4,742 | 0.01% | 1,832,642 |
| 2015-01-09 | 2015-01-07 | 18.287 | 93,658 | +2,371 | 0.01% | 1,712,725 |
| 2015-01-06 | 2015-01-02 | 18.827 | 91,287 | -2,371 | 0.01% | 1,718,647 |
| 2015-01-05 | 2014-12-31 | 18.523 | 93,658 | +2,371 | 0.01% | 1,734,845 |
| 2015-01-02 | 2014-12-29 | 18.928 | 91,287 | -2,371 | 0.01% | 1,727,887 |
| 2014-12-19 | 2014-12-17 | 18.489 | 93,658 | -2,371 | 0.01% | 1,731,685 |
| 2014-12-17 | 2014-12-15 | 18.894 | 96,029 | +2,371 | 0.01% | 1,814,404 |
| 2014-12-11 | 2014-12-09 | 19.333 | 93,658 | -3,556 | 0.01% | 1,810,685 |
| 2014-12-03 | 2014-12-01 | 19.468 | 97,214 | -15,412 | 0.01% | 1,892,553 |
| 2014-12-02 | 2014-11-28 | 19.907 | 112,626 | +4,742 | 0.01% | 2,241,993 |
| 2014-12-01 | 2014-11-27 | 19.738 | 107,884 | +2,371 | 0.01% | 2,129,396 |
| 2014-11-27 | 2014-11-25 | 19.333 | 105,513 | +4,742 | 0.01% | 2,039,878 |
| 2014-11-26 | 2014-11-24 | 19.603 | 100,771 | +2,371 | 0.01% | 1,975,401 |
| 2014-11-21 | 2014-11-19 | 18.759 | 98,400 | -2,371 | 0.01% | 1,845,922 |
| 2014-11-20 | 2014-11-18 | 18.523 | 100,771 | -5,928 | 0.01% | 1,866,601 |
| 2014-11-17 | 2014-11-13 | 18.894 | 106,699 | +1,186 | 0.01% | 2,016,006 |
| 2014-11-14 | 2014-11-12 | 18.861 | 105,513 | +1,185 | 0.01% | 1,990,038 |
| 2014-11-13 | 2014-11-11 | 18.692 | 104,328 | -2,371 | 0.01% | 1,950,088 |
| 2014-11-12 | 2014-11-10 | 18.962 | 106,699 | +4,742 | 0.01% | 2,023,206 |
| 2014-11-11 | 2014-11-07 | 18.827 | 101,957 | +1,186 | 0.01% | 1,919,529 |
| 2014-11-06 | 2014-11-04 | 19.029 | 100,771 | +5,928 | 0.01% | 1,917,601 |
| 2014-11-05 | 2014-11-03 | 19.400 | 94,843 | +17,783 | 0.01% | 1,839,995 |
| 2014-11-04 | 2014-10-31 | 20.210 | 77,060 | -5,928 | 0.00% | 1,557,397 |
| 2014-10-31 | 2014-10-29 | 19.940 | 82,988 | +9,484 | 0.00% | 1,654,803 |
| 2014-10-23 | 2014-10-21 | 20.480 | 73,504 | -5,927 | 0.00% | 1,505,370 |
| 2014-10-20 | 2014-10-16 | 20.075 | 79,431 | +5,927 | 0.00% | 1,594,595 |
| 2014-10-14 | 2014-10-10 | 20.986 | 73,504 | +5,928 | 0.00% | 1,542,570 |
| 2014-10-13 | 2014-10-09 | 21.627 | 67,576 | -8,299 | 0.00% | 1,461,484 |
| 2014-10-09 | 2014-10-07 | 21.594 | 75,875 | +5,928 | 0.00% | 1,638,408 |
| 2014-10-07 | 2014-10-03 | 21.459 | 69,947 | +2,371 | 0.00% | 1,500,962 |
| 2014-09-30 | 2014-09-26 | 22.032 | 67,576 | -3,556 | 0.00% | 1,488,844 |
| 2014-09-26 | 2014-09-24 | 22.167 | 71,132 | -7,114 | 0.00% | 1,576,790 |
| 2014-09-25 | 2014-09-23 | 21.695 | 78,246 | +4,742 | 0.00% | 1,697,527 |
| 2014-09-23 | 2014-09-19 | 22.302 | 73,504 | +8,299 | 0.00% | 1,639,291 |
| 2014-09-22 | 2014-09-18 | 22.639 | 65,205 | -2,371 | 0.00% | 1,476,206 |
| 2014-09-16 | 2014-09-12 | 22.774 | 67,576 | +5,928 | 0.00% | 1,539,004 |
| 2014-09-15 | 2014-09-11 | 22.572 | 61,648 | +17,783 | 0.00% | 1,391,517 |
| 2014-09-11 | 2014-09-08 | 23.719 | 43,865 | -2,371 | 0.00% | 1,040,440 |
| 2014-09-08 | 2014-09-04 | 23.483 | 46,236 | +15,412 | 0.00% | 1,085,758 |
| 2014-09-05 | 2014-09-03 | 24.529 | 30,824 | -2,371 | 0.00% | 756,079 |
| 2014-09-03 | 2014-09-01 | 24.563 | 33,195 | -1,186 | 0.00% | 815,357 |
| 2014-09-02 | 2014-08-29 | 24.225 | 34,381 | -2,371 | 0.00% | 832,888 |
| 2014-09-01 | 2014-08-28 | 23.888 | 36,752 | -1,185 | 0.00% | 877,926 |
| 2014-08-29 | 2014-08-27 | 24.866 | 37,937 | -5,928 | 0.00% | 943,352 |
| 2014-08-28 | 2014-08-26 | 24.596 | 43,865 | -1,186 | 0.00% | 1,078,920 |
| 2014-08-27 | 2014-08-25 | 24.158 | 45,051 | -1,185 | 0.00% | 1,088,331 |
| 2014-08-22 | 2014-08-20 | 23.787 | 46,236 | -3,557 | 0.00% | 1,099,798 |
| 2014-08-21 | 2014-08-19 | 23.584 | 49,793 | +2,371 | 0.00% | 1,174,327 |
| 2014-08-18 | 2014-08-14 | 23.112 | 47,422 | -1,185 | 0.00% | 1,096,009 |
| 2014-08-15 | 2014-08-13 | 23.517 | 48,607 | -5,928 | 0.00% | 1,143,076 |
| 2014-08-14 | 2014-08-12 | 23.213 | 54,535 | +5,928 | 0.00% | 1,265,923 |
| 2014-08-13 | 2014-08-11 | 22.943 | 48,607 | -1,186 | 0.00% | 1,115,196 |
| 2014-08-12 | 2014-08-08 | 22.268 | 49,793 | +1,186 | 0.00% | 1,108,806 |
| 2014-08-08 | 2014-08-06 | 22.471 | 48,607 | +1,185 | 0.00% | 1,092,236 |
| 2014-08-01 | 2014-07-30 | 23.517 | 47,422 | -5,927 | 0.00% | 1,115,209 |
| 2014-07-31 | 2014-07-29 | 23.584 | 53,349 | +5,927 | 0.00% | 1,258,192 |
| 2014-07-29 | 2014-07-25 | 23.618 | 47,422 | -2,371 | 0.00% | 1,120,009 |
| 2014-07-28 | 2014-07-24 | 23.179 | 49,793 | +2,371 | 0.00% | 1,154,167 |
| 2014-07-24 | 2014-07-22 | 23.989 | 47,422 | -13,041 | 0.00% | 1,137,609 |
| 2014-07-18 | 2014-07-16 | 24.630 | 60,463 | -1,185 | 0.00% | 1,489,210 |
| 2014-07-17 | 2014-07-15 | 24.461 | 61,648 | -1,186 | 0.00% | 1,507,997 |
| 2014-07-16 | 2014-07-14 | 24.191 | 62,834 | +1,186 | 0.00% | 1,520,048 |
| 2014-07-15 | 2014-07-11 | 24.360 | 61,648 | -3,557 | 0.00% | 1,501,757 |
| 2014-07-11 | 2014-07-09 | 23.753 | 65,205 | +13,041 | 0.00% | 1,548,806 |
| 2014-07-09 | 2014-07-07 | 24.765 | 52,164 | -3,556 | 0.00% | 1,291,845 |
| 2014-07-08 | 2014-07-04 | 24.057 | 55,720 | -11,856 | 0.00% | 1,340,430 |
| 2014-07-07 | 2014-07-03 | 23.955 | 67,576 | +16,598 | 0.00% | 1,618,804 |
| 2014-06-30 | 2014-06-26 | 24.170 | 50,978 | +7,113 | 0.00% | 1,232,153 |
| 2014-06-27 | 2014-06-25 | 23.245 | 43,865 | +696 | 0.00% | 1,019,625 |
| 2014-06-24 | 2014-06-20 | 23.005 | 43,169 | -17,501 | 0.00% | 993,087 |
| 2014-06-23 | 2014-06-19 | 22.045 | 60,670 | +17,501 | 0.00% | 1,337,451 |
| 2014-06-12 | 2014-06-10 | 22.079 | 43,169 | -8,167 | 0.00% | 953,127 |
| 2014-06-09 | 2014-06-05 | 20.605 | 51,336 | -35,001 | 0.00% | 1,057,765 |
| 2014-06-04 | 2014-05-30 | 20.399 | 86,337 | +1,166 | 0.01% | 1,761,192 |
| 2014-06-03 | 2014-05-29 | 19.508 | 85,171 | -11,667 | 0.01% | 1,661,487 |
| 2014-05-29 | 2014-05-27 | 18.993 | 96,838 | -3,500 | 0.01% | 1,839,282 |
| 2014-05-19 | 2014-05-15 | 17.931 | 100,338 | -14,001 | 0.01% | 1,799,119 |
| 2014-05-16 | 2014-05-14 | 17.553 | 114,339 | +2,334 | 0.01% | 2,007,045 |
| 2014-05-15 | 2014-05-13 | 17.485 | 112,005 | +11,667 | 0.01% | 1,958,396 |
| 2014-05-09 | 2014-05-07 | 17.725 | 100,338 | +11,667 | 0.01% | 1,778,479 |
| 2014-04-30 | 2014-04-28 | 17.691 | 88,671 | +3,500 | 0.01% | 1,568,643 |
| 2014-04-15 | 2014-04-11 | 19.233 | 85,171 | +11,668 | 0.01% | 1,638,126 |
| 2014-04-14 | 2014-04-10 | 20.090 | 73,503 | +5,833 | 0.00% | 1,476,711 |
| 2014-04-11 | 2014-04-09 | 19.439 | 67,670 | +7,000 | 0.00% | 1,315,443 |
| 2014-04-10 | 2014-04-08 | 19.713 | 60,670 | -5,833 | 0.00% | 1,196,010 |
| 2014-04-07 | 2014-04-03 | 18.925 | 66,503 | -4,667 | 0.00% | 1,258,558 |
| 2014-04-02 | 2014-03-31 | 18.822 | 71,170 | +4,667 | 0.00% | 1,339,560 |
| 2014-04-01 | 2014-03-28 | 18.376 | 66,503 | -2,334 | 0.00% | 1,222,078 |
| 2014-03-26 | 2014-03-24 | 17.965 | 68,837 | -3,500 | 0.00% | 1,236,648 |
| 2014-03-25 | 2014-03-21 | 17.691 | 72,337 | -4,667 | 0.00% | 1,279,685 |
| 2014-03-24 | 2014-03-20 | 16.988 | 77,004 | -4,666 | 0.00% | 1,308,127 |
| 2014-03-21 | 2014-03-19 | 17.279 | 81,670 | -3,501 | 0.00% | 1,411,191 |
| 2014-03-20 | 2014-03-18 | 16.851 | 85,171 | +15,168 | 0.01% | 1,435,186 |
| 2014-03-18 | 2014-03-14 | 17.348 | 70,003 | -33,835 | 0.00% | 1,214,395 |
| 2014-03-17 | 2014-03-13 | 16.559 | 103,838 | +32,668 | 0.01% | 1,719,477 |
| 2014-03-13 | 2014-03-11 | 17.862 | 71,170 | -21,001 | 0.00% | 1,271,240 |
| 2014-03-12 | 2014-03-10 | 17.022 | 92,171 | +9,334 | 0.01% | 1,568,940 |
| 2014-03-05 | 2014-03-03 | 17.862 | 82,837 | +11,667 | 0.00% | 1,479,636 |
| 2014-03-04 | 2014-02-28 | 18.136 | 71,170 | -1,167 | 0.00% | 1,290,760 |
| 2014-02-28 | 2014-02-26 | 17.553 | 72,337 | -9,333 | 0.00% | 1,269,765 |
| 2014-02-27 | 2014-02-25 | 16.851 | 81,670 | +5,833 | 0.00% | 1,376,192 |
| 2014-02-21 | 2014-02-19 | 18.582 | 75,837 | +1,167 | 0.00% | 1,409,202 |
| 2014-02-19 | 2014-02-17 | 18.788 | 74,670 | +3,500 | 0.00% | 1,402,877 |
| 2014-01-28 | 2014-01-24 | 20.125 | 71,170 | -2,333 | 0.00% | 1,432,280 |
| 2014-01-24 | 2014-01-22 | 19.850 | 73,503 | +2,333 | 0.00% | 1,459,071 |
| 2014-01-15 | 2014-01-13 | 19.953 | 71,170 | -5,834 | 0.00% | 1,420,080 |
| 2014-01-14 | 2014-01-10 | 19.302 | 77,004 | +5,834 | 0.00% | 1,486,327 |
| 2013-12-11 | 2013-12-09 | 22.388 | 71,170 | -3,500 | 0.00% | 1,593,320 |
| 2013-12-06 | 2013-12-04 | 20.948 | 74,670 | +2,333 | 0.00% | 1,564,156 |
| 2013-12-04 | 2013-12-02 | 21.633 | 72,337 | +1,167 | 0.00% | 1,564,886 |
| 2013-12-02 | 2013-11-28 | 21.016 | 71,170 | +2,333 | 0.00% | 1,495,720 |
| 2013-11-29 | 2013-11-27 | 20.948 | 68,837 | +2,334 | 0.00% | 1,441,969 |
| 2013-11-26 | 2013-11-22 | 21.325 | 66,503 | -2,334 | 0.00% | 1,418,157 |
| 2013-11-25 | 2013-11-21 | 20.879 | 68,837 | +8,167 | 0.00% | 1,437,249 |
| 2013-11-22 | 2013-11-20 | 21.428 | 60,670 | -5,833 | 0.00% | 1,300,010 |
| 2013-11-20 | 2013-11-18 | 21.428 | 66,503 | -28,001 | 0.00% | 1,424,997 |
| 2013-11-19 | 2013-11-15 | 20.090 | 94,504 | -1,167 | 0.01% | 1,898,631 |
| 2013-11-14 | 2013-11-12 | 19.919 | 95,671 | -1,167 | 0.01% | 1,905,677 |
| 2013-11-13 | 2013-11-11 | 19.542 | 96,838 | -4,667 | 0.01% | 1,892,402 |
| 2013-11-12 | 2013-11-08 | 19.336 | 101,505 | +3,500 | 0.01% | 1,962,725 |
| 2013-11-11 | 2013-11-07 | 19.439 | 98,005 | -1,166 | 0.01% | 1,905,128 |
| 2013-11-07 | 2013-11-05 | 19.748 | 99,171 | -11,668 | 0.01% | 1,958,394 |
| 2013-11-05 | 2013-11-01 | 19.576 | 110,839 | -12,833 | 0.01% | 2,169,809 |
| 2013-11-04 | 2013-10-31 | 18.788 | 123,672 | +5,833 | 0.01% | 2,323,511 |
| 2013-11-01 | 2013-10-30 | 19.028 | 117,839 | +11,667 | 0.01% | 2,242,203 |
| 2013-10-30 | 2013-10-28 | 18.685 | 106,172 | +2,334 | 0.01% | 1,983,807 |
| 2013-10-29 | 2013-10-25 | 18.719 | 103,838 | +3,500 | 0.01% | 1,943,756 |
| 2013-10-28 | 2013-10-24 | 19.131 | 100,338 | +8,167 | 0.01% | 1,919,519 |
| 2013-10-25 | 2013-10-23 | 19.611 | 92,171 | +4,667 | 0.01% | 1,807,520 |
| 2013-10-23 | 2013-10-21 | 19.816 | 87,504 | -3,500 | 0.01% | 1,733,998 |
| 2013-10-18 | 2013-10-16 | 19.576 | 91,004 | -1,167 | 0.01% | 1,781,515 |
| 2013-10-17 | 2013-10-15 | 19.131 | 92,171 | +4,667 | 0.01% | 1,763,280 |
| 2013-10-16 | 2013-10-11 | 18.856 | 87,504 | -2,334 | 0.01% | 1,649,998 |
| 2013-10-11 | 2013-10-09 | 18.548 | 89,838 | +12,834 | 0.01% | 1,666,288 |
| 2013-10-09 | 2013-10-07 | 19.508 | 77,004 | +1,167 | 0.00% | 1,502,168 |
| 2013-10-08 | 2013-10-04 | 20.056 | 75,837 | +3,500 | 0.00% | 1,521,002 |
| 2013-10-04 | 2013-10-02 | 19.953 | 72,337 | -35,001 | 0.00% | 1,443,365 |
| 2013-10-02 | 2013-09-27 | 20.296 | 107,338 | +33,835 | 0.01% | 2,178,552 |
| 2013-09-27 | 2013-09-25 | 19.850 | 73,503 | +1,166 | 0.00% | 1,459,071 |
| 2013-09-26 | 2013-09-24 | 19.748 | 72,337 | -2,333 | 0.00% | 1,428,485 |
| 2013-09-19 | 2013-09-17 | 19.473 | 74,670 | -5,834 | 0.00% | 1,454,077 |
| 2013-09-18 | 2013-09-16 | 19.302 | 80,504 | +5,834 | 0.00% | 1,553,884 |
| 2013-09-17 | 2013-09-13 | 19.268 | 74,670 | -5,834 | 0.00% | 1,438,717 |
| 2013-09-11 | 2013-09-09 | 19.268 | 80,504 | +5,834 | 0.00% | 1,551,124 |
| 2013-09-05 | 2013-09-03 | 19.473 | 74,670 | -11,667 | 0.00% | 1,454,077 |
| 2013-09-03 | 2013-08-30 | 18.411 | 86,337 | +5,833 | 0.01% | 1,589,513 |
| 2013-09-02 | 2013-08-29 | 18.445 | 80,504 | -2,333 | 0.00% | 1,484,884 |
| 2013-08-30 | 2013-08-28 | 18.719 | 82,837 | +2,333 | 0.00% | 1,550,636 |
| 2013-08-20 | 2013-08-16 | 18.822 | 80,504 | -2,333 | 0.00% | 1,515,244 |
| 2013-08-19 | 2013-08-15 | 19.233 | 82,837 | -5,834 | 0.00% | 1,593,236 |
| 2013-08-15 | 2013-08-12 | 18.616 | 88,671 | +5,834 | 0.01% | 1,650,723 |
| 2013-08-12 | 2013-08-08 | 18.582 | 82,837 | -5,834 | 0.00% | 1,539,276 |
| 2013-08-09 | 2013-08-07 | 18.513 | 88,671 | -28,001 | 0.01% | 1,641,603 |
| 2013-08-07 | 2013-08-05 | 18.582 | 116,672 | -1,167 | 0.01% | 2,167,997 |
| 2013-08-06 | 2013-08-02 | 18.411 | 117,839 | -18,667 | 0.01% | 2,169,483 |
| 2013-08-05 | 2013-08-01 | 17.896 | 136,506 | +21,001 | 0.01% | 2,442,953 |
| 2013-07-30 | 2013-07-26 | 18.582 | 115,505 | +1,166 | 0.01% | 2,146,312 |
| 2013-07-26 | 2013-07-24 | 18.102 | 114,339 | +2,334 | 0.01% | 2,069,765 |
| 2013-07-24 | 2013-07-22 | 16.971 | 112,005 | +2,333 | 0.01% | 1,900,796 |
| 2013-07-23 | 2013-07-19 | 16.833 | 109,672 | +1,167 | 0.01% | 1,846,163 |
| 2013-07-19 | 2013-07-17 | 16.439 | 108,505 | +25,668 | 0.01% | 1,783,738 |
| 2013-07-18 | 2013-07-16 | 16.542 | 82,837 | -2,334 | 0.00% | 1,370,296 |
| 2013-07-16 | 2013-07-12 | 16.542 | 85,171 | -2,333 | 0.01% | 1,408,906 |
| 2013-07-12 | 2013-07-10 | 16.508 | 87,504 | +4,667 | 0.01% | 1,444,498 |
| 2013-07-09 | 2013-07-05 | 17.091 | 82,837 | -11,667 | 0.00% | 1,415,736 |
| 2013-07-05 | 2013-07-03 | 17.022 | 94,504 | +11,667 | 0.01% | 1,608,653 |
| 2013-07-02 | 2013-06-27 | 17.588 | 82,837 | +5,833 | 0.00% | 1,456,916 |
| 2013-06-27 | 2013-06-25 | 18.258 | 77,004 | +1,382 | 0.00% | 1,405,957 |
| 2013-06-25 | 2013-06-21 | 18.468 | 75,622 | +5,729 | 0.00% | 1,396,564 |
| 2013-06-17 | 2013-06-13 | 19.724 | 69,893 | +5,729 | 0.00% | 1,378,603 |
| 2013-06-14 | 2013-06-11 | 19.166 | 64,164 | +3,437 | 0.00% | 1,229,761 |
| 2013-06-11 | 2013-06-07 | 19.969 | 60,727 | +2,292 | 0.00% | 1,212,648 |
| 2013-05-30 | 2013-05-28 | 21.226 | 58,435 | -17,187 | 0.00% | 1,240,320 |
| 2013-05-23 | 2013-05-21 | 21.994 | 75,622 | -3,437 | 0.00% | 1,663,205 |
| 2013-05-20 | 2013-05-15 | 22.098 | 79,059 | -13,750 | 0.00% | 1,747,077 |
| 2013-05-16 | 2013-05-14 | 22.517 | 92,809 | +13,750 | 0.01% | 2,089,810 |
| 2013-05-15 | 2013-05-13 | 22.482 | 79,059 | -3,437 | 0.00% | 1,777,437 |
| 2013-05-14 | 2013-05-10 | 22.517 | 82,496 | -1,146 | 0.01% | 1,857,589 |
| 2013-05-13 | 2013-05-09 | 21.924 | 83,642 | -2,292 | 0.01% | 1,833,754 |
| 2013-05-10 | 2013-05-08 | 22.063 | 85,934 | -10,312 | 0.01% | 1,896,004 |
| 2013-05-09 | 2013-05-07 | 21.400 | 96,246 | -4,583 | 0.01% | 2,059,682 |
| 2013-05-08 | 2013-05-06 | 21.191 | 100,829 | -9,166 | 0.01% | 2,136,639 |
| 2013-05-02 | 2013-04-29 | 20.074 | 109,995 | -28,645 | 0.01% | 2,207,994 |
| 2013-04-30 | 2013-04-26 | 20.388 | 138,640 | +28,645 | 0.01% | 2,826,561 |
| 2013-04-26 | 2013-04-24 | 20.842 | 109,995 | -11,458 | 0.01% | 2,292,473 |
| 2013-04-25 | 2013-04-23 | 20.039 | 121,453 | -9,166 | 0.01% | 2,433,757 |
| 2013-04-24 | 2013-04-22 | 20.458 | 130,619 | +10,312 | 0.01% | 2,672,151 |
| 2013-04-23 | 2013-04-19 | 19.550 | 120,307 | +5,729 | 0.01% | 2,351,993 |
| 2013-04-15 | 2013-04-11 | 19.794 | 114,578 | -1,146 | 0.01% | 2,267,991 |
| 2013-04-08 | 2013-04-03 | 19.061 | 115,724 | -2,292 | 0.01% | 2,205,835 |
| 2013-04-02 | 2013-03-27 | 18.433 | 118,016 | -8,020 | 0.01% | 2,175,364 |
| 2013-03-27 | 2013-03-25 | 18.572 | 126,036 | -4,583 | 0.01% | 2,340,794 |
| 2013-03-21 | 2013-03-19 | 18.328 | 130,619 | -2,292 | 0.01% | 2,393,992 |
| 2013-03-18 | 2013-03-14 | 18.782 | 132,911 | +5,729 | 0.01% | 2,496,320 |
| 2013-03-15 | 2013-03-13 | 18.747 | 127,182 | +4,583 | 0.01% | 2,384,278 |
| 2013-03-14 | 2013-03-12 | 19.061 | 122,599 | -2,292 | 0.01% | 2,336,881 |
| 2013-03-13 | 2013-03-11 | 19.131 | 124,891 | +11,458 | 0.01% | 2,389,289 |
| 2013-03-12 | 2013-03-08 | 19.271 | 113,433 | -3,437 | 0.01% | 2,185,926 |
| 2013-03-11 | 2013-03-07 | 19.201 | 116,870 | -5,729 | 0.01% | 2,244,000 |
| 2013-03-07 | 2013-03-05 | 18.538 | 122,599 | +16,041 | 0.01% | 2,272,681 |
| 2013-03-06 | 2013-03-04 | 18.887 | 106,558 | +5,729 | 0.01% | 2,012,521 |
| 2013-03-04 | 2013-02-28 | 19.829 | 100,829 | -1,146 | 0.01% | 1,999,359 |
| 2013-03-01 | 2013-02-27 | 19.061 | 101,975 | +6,875 | 0.01% | 1,943,763 |
| 2013-02-27 | 2013-02-25 | 19.690 | 95,100 | -1,146 | 0.01% | 1,872,478 |
| 2013-02-26 | 2013-02-22 | 20.039 | 96,246 | +10,312 | 0.01% | 1,928,642 |
| 2013-02-22 | 2013-02-20 | 20.667 | 85,934 | -5,729 | 0.01% | 1,776,003 |
| 2013-02-21 | 2013-02-19 | 20.493 | 91,663 | -14,895 | 0.01% | 1,878,405 |
| 2013-02-20 | 2013-02-18 | 21.086 | 106,558 | +2,292 | 0.01% | 2,246,881 |
| 2013-02-19 | 2013-02-15 | 21.610 | 104,266 | +21,770 | 0.01% | 2,253,152 |
| 2013-02-18 | 2013-02-14 | 21.051 | 82,496 | -9,167 | 0.01% | 1,736,630 |
| 2013-02-15 | 2013-02-08 | 20.807 | 91,663 | +11,458 | 0.01% | 1,907,205 |
| 2013-02-08 | 2013-02-06 | 21.470 | 80,205 | +4,583 | 0.00% | 1,722,002 |
| 2013-02-07 | 2013-02-05 | 21.365 | 75,622 | +1,146 | 0.00% | 1,615,685 |
| 2013-02-06 | 2013-02-04 | 21.330 | 74,476 | -1,146 | 0.00% | 1,588,600 |
| 2013-02-05 | 2013-02-01 | 21.784 | 75,622 | +5,729 | 0.00% | 1,647,365 |
| 2013-02-01 | 2013-01-30 | 22.308 | 69,893 | -5,729 | 0.00% | 1,559,163 |
| 2013-01-31 | 2013-01-29 | 22.343 | 75,622 | -10,312 | 0.00% | 1,689,605 |
| 2013-01-30 | 2013-01-28 | 22.098 | 85,934 | -16,041 | 0.01% | 1,899,004 |
| 2013-01-29 | 2013-01-25 | 21.330 | 101,975 | +4,583 | 0.01% | 2,175,164 |
| 2013-01-25 | 2013-01-23 | 21.470 | 97,392 | -6,874 | 0.01% | 2,091,007 |
| 2013-01-24 | 2013-01-22 | 21.470 | 104,266 | -20,625 | 0.01% | 2,238,592 |
| 2013-01-23 | 2013-01-21 | 21.959 | 124,891 | +37,811 | 0.01% | 2,742,451 |
| 2013-01-22 | 2013-01-18 | 21.470 | 87,080 | +1,146 | 0.01% | 1,869,608 |
| 2013-01-18 | 2013-01-16 | 21.924 | 85,934 | +4,583 | 0.01% | 1,884,004 |
| 2013-01-17 | 2013-01-15 | 22.098 | 81,351 | -4,583 | 0.00% | 1,797,727 |
| 2013-01-16 | 2013-01-14 | 22.203 | 85,934 | +9,166 | 0.01% | 1,908,004 |
| 2013-01-15 | 2013-01-11 | 22.482 | 76,768 | -3,437 | 0.00% | 1,725,930 |
| 2013-01-14 | 2013-01-10 | 22.622 | 80,205 | +3,437 | 0.00% | 1,814,402 |
| 2013-01-11 | 2013-01-09 | 21.365 | 76,768 | -4,583 | 0.00% | 1,640,169 |
| 2013-01-10 | 2013-01-08 | 20.877 | 81,351 | +5,729 | 0.00% | 1,698,326 |
| 2013-01-09 | 2013-01-07 | 21.400 | 75,622 | -20,624 | 0.00% | 1,618,325 |
| 2013-01-07 | 2013-01-03 | 21.435 | 96,246 | +19,478 | 0.01% | 2,063,042 |
| 2013-01-04 | 2013-01-02 | 21.540 | 76,768 | -3,437 | 0.00% | 1,653,569 |
| 2013-01-03 | 2012-12-31 | 20.877 | 80,205 | +1,146 | 0.00% | 1,674,402 |
| 2013-01-02 | 2012-12-27 | 20.946 | 79,059 | +1,146 | 0.00% | 1,655,997 |
| 2012-12-28 | 2012-12-24 | 21.016 | 77,913 | -1,146 | 0.00% | 1,637,433 |
| 2012-12-27 | 2012-12-20 | 21.191 | 79,059 | +4,583 | 0.00% | 1,675,317 |
| 2012-12-21 | 2012-12-19 | 21.261 | 74,476 | +1,146 | 0.00% | 1,583,400 |
| 2012-12-20 | 2012-12-18 | 20.178 | 73,330 | +1,146 | 0.00% | 1,479,676 |
| 2012-12-19 | 2012-12-17 | 20.772 | 72,184 | -2,292 | 0.00% | 1,499,391 |
| 2012-12-18 | 2012-12-14 | 21.435 | 74,476 | -5,729 | 0.00% | 1,596,400 |
| 2012-12-14 | 2012-12-12 | 21.435 | 80,205 | -5,729 | 0.00% | 1,719,202 |
| 2012-12-13 | 2012-12-11 | 21.191 | 85,934 | -17,187 | 0.01% | 1,821,003 |
| 2012-12-12 | 2012-12-10 | 20.597 | 103,121 | +28,645 | 0.01% | 2,124,008 |
| 2012-12-11 | 2012-12-07 | 20.458 | 74,476 | -3,437 | 0.00% | 1,523,600 |
| 2012-12-10 | 2012-12-06 | 20.597 | 77,913 | -35,520 | 0.00% | 1,604,793 |
| 2012-12-07 | 2012-12-05 | 20.039 | 113,433 | +9,167 | 0.01% | 2,273,047 |
| 2012-12-06 | 2012-12-04 | 19.690 | 104,266 | -19,479 | 0.01% | 2,052,952 |
| 2012-12-04 | 2012-11-30 | 19.026 | 123,745 | +2,292 | 0.01% | 2,354,405 |
| 2012-12-03 | 2012-11-29 | 19.061 | 121,453 | +4,583 | 0.01% | 2,315,037 |
| 2012-11-30 | 2012-11-28 | 18.712 | 116,870 | +28,645 | 0.01% | 2,186,880 |
| 2012-11-29 | 2012-11-27 | 19.410 | 88,225 | -17,187 | 0.01% | 1,712,472 |
| 2012-11-28 | 2012-11-26 | 19.969 | 105,412 | +2,291 | 0.01% | 2,104,956 |
| 2012-11-26 | 2012-11-22 | 18.468 | 103,121 | -6,874 | 0.01% | 1,904,407 |
| 2012-11-23 | 2012-11-21 | 17.700 | 109,995 | -16,041 | 0.01% | 1,946,874 |
| 2012-11-20 | 2012-11-16 | 16.949 | 126,036 | -2,292 | 0.01% | 2,136,195 |
| 2012-11-19 | 2012-11-15 | 16.705 | 128,328 | -28,644 | 0.01% | 2,143,682 |
| 2012-11-16 | 2012-11-14 | 16.949 | 156,972 | +5,728 | 0.01% | 2,660,532 |
| 2012-11-15 | 2012-11-13 | 16.932 | 151,244 | -30,936 | 0.01% | 2,560,808 |
| 2012-11-13 | 2012-11-09 | 16.809 | 182,180 | -2,291 | 0.01% | 3,062,344 |
| 2012-11-12 | 2012-11-08 | 16.984 | 184,471 | -8,021 | 0.01% | 3,133,055 |
| 2012-11-09 | 2012-11-07 | 17.665 | 192,492 | -2,291 | 0.01% | 3,400,324 |
| 2012-11-08 | 2012-11-06 | 17.490 | 194,783 | +40,102 | 0.01% | 3,406,794 |
| 2012-11-07 | 2012-11-05 | 17.700 | 154,681 | -19,478 | 0.01% | 2,737,802 |
| 2012-11-06 | 2012-11-02 | 17.630 | 174,159 | +42,394 | 0.01% | 3,070,396 |
| 2012-11-05 | 2012-11-01 | 16.757 | 131,765 | +16,041 | 0.01% | 2,207,996 |
| 2012-11-01 | 2012-10-30 | 16.740 | 115,724 | +5,729 | 0.01% | 1,937,176 |
| 2012-10-26 | 2012-10-24 | 17.874 | 109,995 | -5,729 | 0.01% | 1,966,074 |
| 2012-10-24 | 2012-10-19 | 18.852 | 115,724 | -5,729 | 0.01% | 2,181,596 |
| 2012-10-22 | 2012-10-18 | 18.014 | 121,453 | -67,601 | 0.01% | 2,187,837 |
| 2012-10-19 | 2012-10-17 | 16.897 | 189,054 | +1,145 | 0.01% | 3,194,392 |
| 2012-10-18 | 2012-10-16 | 17.281 | 187,909 | -22,915 | 0.01% | 3,247,206 |
| 2012-10-17 | 2012-10-15 | 17.281 | 210,824 | -5,729 | 0.01% | 3,643,194 |
| 2012-10-16 | 2012-10-12 | 16.740 | 216,553 | -5,729 | 0.01% | 3,625,015 |
| 2012-10-15 | 2012-10-11 | 16.705 | 222,282 | -8,021 | 0.01% | 3,713,157 |
| 2012-10-12 | 2012-10-10 | 16.705 | 230,303 | -1,145 | 0.01% | 3,847,145 |
| 2012-10-11 | 2012-10-09 | 15.919 | 231,448 | -12,604 | 0.01% | 3,684,472 |
| 2012-10-10 | 2012-10-08 | 15.535 | 244,052 | -11,458 | 0.01% | 3,791,398 |
| 2012-10-09 | 2012-10-05 | 15.588 | 255,510 | +10,312 | 0.02% | 3,982,781 |
| 2012-10-08 | 2012-10-04 | 15.081 | 245,198 | -1,146 | 0.01% | 3,697,922 |
| 2012-10-05 | 2012-10-03 | 15.081 | 246,344 | +6,875 | 0.02% | 3,715,205 |
| 2012-10-04 | 2012-09-28 | 15.797 | 239,469 | +1,146 | 0.01% | 3,782,901 |
| 2012-10-03 | 2012-09-27 | 16.111 | 238,323 | +25,207 | 0.01% | 3,839,677 |
| 2012-09-28 | 2012-09-26 | 15.762 | 213,116 | +2,292 | 0.01% | 3,359,161 |
| 2012-09-27 | 2012-09-25 | 16.373 | 210,824 | -1,146 | 0.01% | 3,451,834 |
| 2012-09-26 | 2012-09-24 | 16.408 | 211,970 | +11,458 | 0.01% | 3,477,998 |
| 2012-09-25 | 2012-09-21 | 16.268 | 200,512 | +54,997 | 0.01% | 3,261,995 |
| 2012-09-24 | 2012-09-20 | 16.338 | 145,515 | -3,437 | 0.01% | 2,377,446 |
| 2012-09-21 | 2012-09-19 | 16.478 | 148,952 | -2,292 | 0.01% | 2,454,400 |
| 2012-09-20 | 2012-09-18 | 15.937 | 151,244 | +9,167 | 0.01% | 2,410,327 |
| 2012-09-19 | 2012-09-17 | 16.792 | 142,077 | +11,458 | 0.01% | 2,385,755 |
| 2012-09-18 | 2012-09-14 | 18.049 | 130,619 | +11,457 | 0.01% | 2,357,512 |
| 2012-09-14 | 2012-09-12 | 17.665 | 119,162 | -11,457 | 0.01% | 2,104,967 |
| 2012-09-13 | 2012-09-11 | 17.385 | 130,619 | +8,020 | 0.01% | 2,270,872 |
| 2012-09-12 | 2012-09-10 | 17.490 | 122,599 | -4,583 | 0.01% | 2,144,281 |
| 2012-09-11 | 2012-09-07 | 17.403 | 127,182 | -45,831 | 0.01% | 2,213,339 |
| 2012-09-10 | 2012-09-06 | 16.338 | 173,013 | +41,248 | 0.01% | 2,826,712 |
| 2012-09-07 | 2012-09-05 | 16.338 | 131,765 | +4,583 | 0.01% | 2,152,796 |
| 2012-09-06 | 2012-09-04 | 17.403 | 127,182 | +8,020 | 0.01% | 2,213,339 |
| 2012-09-05 | 2012-09-03 | 17.403 | 119,162 | +8,021 | 0.01% | 2,073,767 |
| 2012-09-04 | 2012-08-31 | 17.525 | 111,141 | +2,291 | 0.01% | 1,947,758 |
| 2012-09-03 | 2012-08-30 | 17.560 | 108,850 | +5,729 | 0.01% | 1,911,408 |
| 2012-08-30 | 2012-08-28 | 18.154 | 103,121 | -1,145 | 0.01% | 1,872,007 |
| 2012-08-29 | 2012-08-27 | 17.839 | 104,266 | +20,624 | 0.01% | 1,860,033 |
| 2012-08-28 | 2012-08-24 | 18.503 | 83,642 | +4,583 | 0.01% | 1,547,595 |
| 2012-08-27 | 2012-08-23 | 18.817 | 79,059 | +3,437 | 0.00% | 1,487,638 |
| 2012-08-23 | 2012-08-21 | 19.445 | 75,622 | -3,437 | 0.00% | 1,470,484 |
| 2012-08-22 | 2012-08-20 | 19.271 | 79,059 | +4,583 | 0.00% | 1,523,517 |
| 2012-08-21 | 2012-08-17 | 19.026 | 74,476 | -3,437 | 0.00% | 1,417,000 |
| 2012-08-20 | 2012-08-16 | 18.328 | 77,913 | +2,291 | 0.00% | 1,427,994 |
| 2012-08-16 | 2012-08-14 | 19.306 | 75,622 | +1,146 | 0.00% | 1,459,924 |
| 2012-08-14 | 2012-08-10 | 19.794 | 74,476 | -1,146 | 0.00% | 1,474,200 |
| 2012-08-13 | 2012-08-09 | 20.178 | 75,622 | +1,146 | 0.00% | 1,525,924 |
| 2012-08-10 | 2012-08-08 | 20.423 | 74,476 | -1,146 | 0.00% | 1,521,000 |
| 2012-08-09 | 2012-08-07 | 20.283 | 75,622 | -10,312 | 0.00% | 1,533,844 |
| 2012-08-06 | 2012-08-02 | 19.375 | 85,934 | -2,291 | 0.01% | 1,665,003 |
| 2012-08-03 | 2012-08-01 | 19.096 | 88,225 | +1,145 | 0.01% | 1,684,752 |
| 2012-08-02 | 2012-07-31 | 18.887 | 87,080 | -8,020 | 0.01% | 1,644,647 |
| 2012-08-01 | 2012-07-30 | 18.398 | 95,100 | -4,583 | 0.01% | 1,749,638 |
| 2012-07-31 | 2012-07-27 | 17.630 | 99,683 | -1,146 | 0.01% | 1,757,396 |
| 2012-07-30 | 2012-07-26 | 17.804 | 100,829 | -10,312 | 0.01% | 1,795,199 |
| 2012-07-27 | 2012-07-25 | 17.595 | 111,141 | +14,895 | 0.01% | 1,955,518 |
| 2012-07-25 | 2012-07-23 | 17.769 | 96,246 | +2,292 | 0.01% | 1,710,242 |
| 2012-07-23 | 2012-07-19 | 18.363 | 93,954 | +1,145 | 0.01% | 1,725,274 |
| 2012-07-19 | 2012-07-17 | 18.468 | 92,809 | -5,728 | 0.01% | 1,713,968 |
| 2012-07-18 | 2012-07-16 | 18.154 | 98,537 | -5,729 | 0.01% | 1,788,791 |
| 2012-07-17 | 2012-07-13 | 18.188 | 104,266 | -5,729 | 0.01% | 1,896,433 |
| 2012-07-16 | 2012-07-12 | 17.944 | 109,995 | +5,729 | 0.01% | 1,973,754 |
| 2012-07-13 | 2012-07-11 | 19.131 | 104,266 | +16,041 | 0.01% | 1,994,713 |
| 2012-07-11 | 2012-07-09 | 19.410 | 88,225 | +4,583 | 0.01% | 1,712,472 |
| 2012-07-10 | 2012-07-06 | 20.039 | 83,642 | -1,146 | 0.01% | 1,676,075 |
| 2012-07-09 | 2012-07-05 | 19.515 | 84,788 | +3,437 | 0.01% | 1,654,639 |
| 2012-07-06 | 2012-07-04 | 20.039 | 81,351 | +4,583 | 0.00% | 1,630,166 |
| 2012-07-05 | 2012-07-03 | 19.864 | 76,768 | -20,624 | 0.00% | 1,524,929 |
| 2012-07-04 | 2012-06-29 | 20.772 | 97,392 | +24,062 | 0.01% | 2,023,007 |
| 2012-07-03 | 2012-06-28 | 20.807 | 73,330 | -11,458 | 0.00% | 1,525,756 |
| 2012-06-29 | 2012-06-27 | 21.086 | 84,788 | -3,437 | 0.01% | 1,787,839 |
| 2012-06-28 | 2012-06-26 | 20.877 | 88,225 | +18,332 | 0.01% | 1,841,831 |
| 2012-06-27 | 2012-06-25 | 21.400 | 69,893 | +2,292 | 0.00% | 1,495,723 |
| 2012-06-25 | 2012-06-21 | 22.916 | 67,601 | +6,804 | 0.00% | 1,549,124 |
| 2012-06-22 | 2012-06-20 | 23.626 | 60,797 | -3,377 | 0.00% | 1,436,406 |
| 2012-06-20 | 2012-06-18 | 23.520 | 64,174 | -2,252 | 0.00% | 1,509,352 |
| 2012-06-19 | 2012-06-15 | 23.378 | 66,426 | -4,504 | 0.00% | 1,552,878 |
| 2012-06-18 | 2012-06-14 | 22.809 | 70,930 | +1,126 | 0.00% | 1,617,851 |
| 2012-06-15 | 2012-06-13 | 23.342 | 69,804 | +7,881 | 0.00% | 1,629,368 |
| 2012-06-13 | 2012-06-11 | 23.591 | 61,923 | +3,378 | 0.00% | 1,460,809 |
| 2012-06-12 | 2012-06-08 | 23.342 | 58,545 | +2,252 | 0.00% | 1,366,560 |
| 2012-06-11 | 2012-06-07 | 23.235 | 56,293 | +5,629 | 0.00% | 1,307,994 |
| 2012-06-08 | 2012-06-06 | 23.982 | 50,664 | -9,007 | 0.00% | 1,215,001 |
| 2012-06-05 | 2012-06-01 | 24.195 | 59,671 | -15,762 | 0.00% | 1,443,723 |
| 2012-06-04 | 2012-05-31 | 23.449 | 75,433 | +21,391 | 0.00% | 1,768,800 |
| 2012-06-01 | 2012-05-30 | 24.514 | 54,042 | -1,125 | 0.00% | 1,324,811 |
| 2012-05-31 | 2012-05-29 | 24.443 | 55,167 | -4,504 | 0.00% | 1,348,470 |
| 2012-05-30 | 2012-05-28 | 23.946 | 59,671 | +4,504 | 0.00% | 1,428,883 |
| 2012-05-28 | 2012-05-24 | 22.347 | 55,167 | -7,881 | 0.00% | 1,232,831 |
| 2012-05-25 | 2012-05-23 | 22.099 | 63,048 | -1,126 | 0.00% | 1,393,270 |
| 2012-05-24 | 2012-05-22 | 22.489 | 64,174 | -6,756 | 0.00% | 1,443,233 |
| 2012-05-23 | 2012-05-21 | 21.530 | 70,930 | +1,126 | 0.00% | 1,527,130 |
| 2012-05-21 | 2012-05-17 | 23.626 | 69,804 | -2,251 | 0.00% | 1,649,208 |
| 2012-05-18 | 2012-05-16 | 23.093 | 72,055 | +1,125 | 0.00% | 1,663,991 |
| 2012-05-17 | 2012-05-15 | 24.159 | 70,930 | +4,504 | 0.00% | 1,713,611 |
| 2012-05-15 | 2012-05-11 | 23.697 | 66,426 | +6,755 | 0.00% | 1,574,118 |
| 2012-05-11 | 2012-05-09 | 24.621 | 59,671 | -2,252 | 0.00% | 1,469,163 |
| 2012-05-10 | 2012-05-08 | 25.047 | 61,923 | +7,881 | 0.00% | 1,551,010 |
| 2012-05-09 | 2012-05-07 | 24.195 | 54,042 | +2,252 | 0.00% | 1,307,531 |
| 2012-05-08 | 2012-05-04 | 25.083 | 51,790 | +4,504 | 0.00% | 1,299,045 |
| 2012-05-07 | 2012-05-03 | 25.865 | 47,286 | +11,258 | 0.00% | 1,223,031 |
| 2012-05-04 | 2012-05-02 | 26.433 | 36,028 | -3,377 | 0.00% | 952,328 |
| 2012-04-30 | 2012-04-26 | 27.001 | 39,405 | -2,252 | 0.00% | 1,063,992 |
| 2012-04-26 | 2012-04-24 | 26.397 | 41,657 | -3,378 | 0.00% | 1,099,639 |
| 2012-04-25 | 2012-04-23 | 25.651 | 45,035 | +4,504 | 0.00% | 1,155,210 |
| 2012-04-24 | 2012-04-20 | 26.255 | 40,531 | +1,126 | 0.00% | 1,064,156 |
| 2012-04-20 | 2012-04-18 | 26.682 | 39,405 | -5,630 | 0.00% | 1,051,392 |
| 2012-04-16 | 2012-04-12 | 25.118 | 45,035 | -14,636 | 0.00% | 1,131,210 |
| 2012-04-13 | 2012-04-11 | 24.443 | 59,671 | +1,126 | 0.00% | 1,458,563 |
| 2012-04-12 | 2012-04-10 | 24.692 | 58,545 | -16,888 | 0.00% | 1,445,600 |
| 2012-04-11 | 2012-04-05 | 24.870 | 75,433 | +24,769 | 0.00% | 1,876,000 |
| 2012-04-10 | 2012-04-03 | 25.261 | 50,664 | +5,629 | 0.00% | 1,279,801 |
| 2012-04-05 | 2012-04-02 | 25.296 | 45,035 | -3,377 | 0.00% | 1,139,210 |
| 2012-04-03 | 2012-03-30 | 24.905 | 48,412 | -2,252 | 0.00% | 1,205,715 |
| 2012-04-02 | 2012-03-29 | 24.870 | 50,664 | +3,378 | 0.00% | 1,260,001 |
| 2012-03-30 | 2012-03-28 | 24.657 | 47,286 | -14,637 | 0.00% | 1,165,911 |
| 2012-03-29 | 2012-03-27 | 23.520 | 61,923 | +10,133 | 0.00% | 1,456,409 |
| 2012-03-28 | 2012-03-26 | 23.555 | 51,790 | +1,126 | 0.00% | 1,219,924 |
| 2012-03-27 | 2012-03-23 | 23.733 | 50,664 | +5,629 | 0.00% | 1,202,401 |
| 2012-03-23 | 2012-03-21 | 23.768 | 45,035 | +1,126 | 0.00% | 1,070,409 |
| 2012-03-22 | 2012-03-20 | 24.550 | 43,909 | -2,251 | 0.00% | 1,077,966 |
| 2012-03-21 | 2012-03-19 | 24.763 | 46,160 | -5,630 | 0.00% | 1,143,068 |
| 2012-03-16 | 2012-03-14 | 25.296 | 51,790 | -2,252 | 0.00% | 1,310,085 |
| 2012-03-15 | 2012-03-13 | 25.403 | 54,042 | -1,125 | 0.00% | 1,372,812 |
| 2012-03-13 | 2012-03-09 | 25.474 | 55,167 | +6,755 | 0.00% | 1,405,310 |
| 2012-03-09 | 2012-03-07 | 25.438 | 48,412 | -3,378 | 0.00% | 1,231,514 |
| 2012-03-08 | 2012-03-06 | 24.763 | 51,790 | -2,252 | 0.00% | 1,282,485 |
| 2012-03-07 | 2012-03-05 | 25.829 | 54,042 | +12,385 | 0.00% | 1,395,852 |
| 2012-03-06 | 2012-03-02 | 25.722 | 41,657 | +3,378 | 0.00% | 1,071,519 |
| 2012-03-05 | 2012-03-01 | 26.078 | 38,279 | +10,132 | 0.00% | 998,229 |
| 2012-03-02 | 2012-02-29 | 27.037 | 28,147 | -3,377 | 0.00% | 761,010 |
| 2012-02-29 | 2012-02-27 | 26.362 | 31,524 | +1,126 | 0.00% | 831,034 |
| 2012-02-28 | 2012-02-24 | 26.433 | 30,398 | +2,251 | 0.00% | 803,510 |
| 2012-02-27 | 2012-02-23 | 26.859 | 28,147 | +9,007 | 0.00% | 756,010 |
| 2012-02-23 | 2012-02-21 | 27.712 | 19,140 | -4,503 | 0.00% | 530,408 |
| 2012-02-22 | 2012-02-20 | 27.321 | 23,643 | -10,133 | 0.00% | 645,955 |
| 2012-02-20 | 2012-02-16 | 26.824 | 33,776 | +9,007 | 0.00% | 906,001 |
| 2012-02-16 | 2012-02-14 | 27.534 | 24,769 | -1,126 | 0.00% | 681,999 |
| 2012-02-14 | 2012-02-10 | 26.717 | 25,895 | -5,629 | 0.00% | 691,843 |
| 2012-02-13 | 2012-02-09 | 27.179 | 31,524 | -1,126 | 0.00% | 856,794 |
| 2012-02-10 | 2012-02-08 | 27.357 | 32,650 | -7,881 | 0.00% | 893,197 |
| 2012-02-09 | 2012-02-07 | 25.580 | 40,531 | +1,126 | 0.00% | 1,036,796 |
| 2012-02-08 | 2012-02-06 | 25.261 | 39,405 | -1,126 | 0.00% | 995,393 |
| 2012-02-06 | 2012-02-02 | 26.042 | 40,531 | +1,126 | 0.00% | 1,055,516 |
| 2012-01-30 | 2012-01-26 | 26.326 | 39,405 | -10,133 | 0.00% | 1,037,392 |
| 2012-01-27 | 2012-01-20 | 26.078 | 49,538 | -1,126 | 0.00% | 1,291,838 |
| 2012-01-19 | 2012-01-17 | 25.083 | 50,664 | +11,259 | 0.00% | 1,270,801 |
| 2012-01-16 | 2012-01-12 | 25.616 | 39,405 | -11,259 | 0.00% | 1,009,393 |
| 2012-01-13 | 2012-01-11 | 25.296 | 50,664 | +12,385 | 0.00% | 1,281,601 |
| 2012-01-09 | 2012-01-05 | 24.408 | 38,279 | +5,629 | 0.00% | 934,310 |
| 2011-12-29 | 2011-12-23 | 25.047 | 32,650 | -5,629 | 0.00% | 817,798 |
| 2011-12-23 | 2011-12-21 | 23.271 | 38,279 | -3,378 | 0.00% | 890,790 |
| 2011-12-16 | 2011-12-14 | 21.068 | 41,657 | -2,252 | 0.00% | 877,640 |
| 2011-12-15 | 2011-12-13 | 21.459 | 43,909 | +2,252 | 0.00% | 942,245 |
| 2011-12-12 | 2011-12-08 | 22.383 | 41,657 | +2,252 | 0.00% | 932,399 |
| 2011-12-09 | 2011-12-07 | 23.129 | 39,405 | -2,252 | 0.00% | 911,393 |
| 2011-12-08 | 2011-12-06 | 22.063 | 41,657 | -1,126 | 0.00% | 919,079 |
| 2011-12-07 | 2011-12-05 | 22.099 | 42,783 | +2,252 | 0.00% | 945,442 |
| 2011-12-05 | 2011-12-01 | 22.099 | 40,531 | -2,252 | 0.00% | 895,677 |
| 2011-12-02 | 2011-11-30 | 19.683 | 42,783 | +6,755 | 0.00% | 842,082 |
| 2011-11-30 | 2011-11-28 | 20.500 | 36,028 | -3,377 | 0.00% | 738,566 |
| 2011-11-29 | 2011-11-25 | 19.647 | 39,405 | -7,881 | 0.00% | 774,194 |
| 2011-11-28 | 2011-11-24 | 20.038 | 47,286 | +4,503 | 0.00% | 947,513 |
| 2011-11-23 | 2011-11-21 | 20.464 | 42,783 | +1,126 | 0.00% | 875,522 |
| 2011-11-22 | 2011-11-18 | 21.281 | 41,657 | +4,503 | 0.00% | 886,520 |
| 2011-11-21 | 2011-11-17 | 22.099 | 37,154 | +3,378 | 0.00% | 821,050 |
| 2011-11-18 | 2011-11-16 | 23.093 | 33,776 | -2,252 | 0.00% | 780,001 |
| 2011-11-16 | 2011-11-14 | 23.449 | 36,028 | -2,251 | 0.00% | 844,807 |
| 2011-11-15 | 2011-11-11 | 22.241 | 38,279 | -3,378 | 0.00% | 851,351 |
| 2011-11-14 | 2011-11-10 | 22.063 | 41,657 | -1,126 | 0.00% | 919,079 |
| 2011-11-11 | 2011-11-09 | 23.235 | 42,783 | -9,007 | 0.00% | 994,083 |
| 2011-11-10 | 2011-11-08 | 22.170 | 51,790 | +2,252 | 0.00% | 1,148,164 |
| 2011-11-09 | 2011-11-07 | 23.058 | 49,538 | +2,252 | 0.00% | 1,142,238 |
| 2011-11-08 | 2011-11-04 | 22.845 | 47,286 | -1,126 | 0.00% | 1,080,232 |
| 2011-11-01 | 2011-10-28 | 23.164 | 48,412 | +1,126 | 0.00% | 1,121,435 |
| 2011-10-28 | 2011-10-26 | 22.809 | 47,286 | -1,126 | 0.00% | 1,078,552 |
| 2011-10-27 | 2011-10-25 | 21.956 | 48,412 | +2,252 | 0.00% | 1,062,955 |
| 2011-10-25 | 2011-10-21 | 20.429 | 46,160 | -6,756 | 0.00% | 942,990 |
| 2011-10-24 | 2011-10-20 | 19.754 | 52,916 | +5,630 | 0.00% | 1,045,286 |
| 2011-10-19 | 2011-10-17 | 22.560 | 47,286 | +12,384 | 0.00% | 1,066,792 |
| 2011-10-11 | 2011-10-07 | 20.145 | 34,902 | -1,126 | 0.00% | 703,083 |
| 2011-10-07 | 2011-10-04 | 15.952 | 36,028 | -3,377 | 0.00% | 574,725 |
| 2011-10-06 | 2011-10-03 | 18.013 | 39,405 | +1,126 | 0.00% | 709,795 |
| 2011-10-03 | 2011-09-28 | 19.931 | 38,279 | -1,126 | 0.00% | 762,951 |
| 2011-09-30 | 2011-09-27 | 19.363 | 39,405 | +2,251 | 0.00% | 762,994 |
| 2011-09-28 | 2011-09-26 | 17.409 | 37,154 | +1,126 | 0.00% | 646,808 |
| 2011-09-20 | 2011-09-16 | 22.241 | 36,028 | -13,510 | 0.00% | 801,287 |
| 2011-09-19 | 2011-09-15 | 21.672 | 49,538 | -5,629 | 0.00% | 1,073,598 |
| 2011-09-12 | 2011-09-08 | 21.779 | 55,167 | -2,252 | 0.00% | 1,201,471 |
| 2011-09-09 | 2011-09-07 | 21.459 | 57,419 | -2,252 | 0.00% | 1,232,157 |
| 2011-09-08 | 2011-09-06 | 20.464 | 59,671 | +4,504 | 0.00% | 1,221,123 |
| 2011-09-07 | 2011-09-05 | 21.352 | 55,167 | -3,378 | 0.00% | 1,177,951 |
| 2011-09-06 | 2011-09-02 | 22.383 | 58,545 | +5,629 | 0.00% | 1,310,400 |
| 2011-09-05 | 2011-09-01 | 22.774 | 52,916 | +3,378 | 0.00% | 1,205,087 |
| 2011-09-01 | 2011-08-30 | 22.596 | 49,538 | -9,007 | 0.00% | 1,119,358 |
| 2011-08-31 | 2011-08-29 | 21.352 | 58,545 | -33,776 | 0.00% | 1,250,080 |
| 2011-08-30 | 2011-08-26 | 20.251 | 92,321 | +29,273 | 0.01% | 1,869,601 |
| 2011-08-25 | 2011-08-23 | 21.885 | 63,048 | -19,140 | 0.00% | 1,379,830 |
| 2011-08-24 | 2011-08-22 | 21.459 | 82,188 | +21,391 | 0.01% | 1,763,676 |
| 2011-08-22 | 2011-08-18 | 23.768 | 60,797 | +9,007 | 0.00% | 1,445,046 |
| 2011-08-19 | 2011-08-17 | 23.413 | 51,790 | -1,126 | 0.00% | 1,212,564 |
| 2011-08-18 | 2011-08-16 | 23.200 | 52,916 | -5,629 | 0.00% | 1,227,647 |
| 2011-08-17 | 2011-08-15 | 23.093 | 58,545 | +6,755 | 0.00% | 1,352,000 |
| 2011-08-15 | 2011-08-11 | 23.200 | 51,790 | -2,252 | 0.00% | 1,201,524 |
| 2011-08-12 | 2011-08-10 | 23.129 | 54,042 | -11,258 | 0.00% | 1,249,931 |
| 2011-08-11 | 2011-08-09 | 21.814 | 65,300 | +12,384 | 0.00% | 1,424,476 |
| 2011-08-10 | 2011-08-08 | 23.413 | 52,916 | -7,881 | 0.00% | 1,238,928 |
| 2011-08-09 | 2011-08-05 | 24.124 | 60,797 | -6,755 | 0.00% | 1,466,646 |
| 2011-08-08 | 2011-08-04 | 25.012 | 67,552 | +5,629 | 0.00% | 1,689,602 |
| 2011-08-05 | 2011-08-03 | 26.113 | 61,923 | +7,881 | 0.00% | 1,617,010 |
| 2011-08-03 | 2011-08-01 | 27.961 | 54,042 | +11,259 | 0.00% | 1,511,053 |
| 2011-07-29 | 2011-07-27 | 27.250 | 42,783 | +9,007 | 0.00% | 1,165,843 |
| 2011-07-27 | 2011-07-25 | 27.499 | 33,776 | -7,881 | 0.00% | 928,801 |
| 2011-07-26 | 2011-07-22 | 28.387 | 41,657 | +2,252 | 0.00% | 1,182,519 |
| 2011-07-25 | 2011-07-21 | 27.179 | 39,405 | -21,392 | 0.00% | 1,070,992 |
| 2011-07-22 | 2011-07-20 | 26.859 | 60,797 | +13,511 | 0.00% | 1,632,967 |
| 2011-07-21 | 2011-07-19 | 26.362 | 47,286 | +3,377 | 0.00% | 1,246,551 |
| 2011-07-20 | 2011-07-18 | 26.611 | 43,909 | -4,503 | 0.00% | 1,168,447 |
| 2011-07-18 | 2011-07-14 | 26.646 | 48,412 | -2,252 | 0.00% | 1,289,994 |
| 2011-07-15 | 2011-07-13 | 26.824 | 50,664 | +1,126 | 0.00% | 1,359,001 |
| 2011-07-14 | 2011-07-12 | 25.722 | 49,538 | +1,126 | 0.00% | 1,274,238 |
| 2011-07-13 | 2011-07-11 | 26.433 | 48,412 | -1,126 | 0.00% | 1,279,674 |
| 2011-07-12 | 2011-07-08 | 27.463 | 49,538 | +3,378 | 0.00% | 1,360,478 |
| 2011-07-11 | 2011-07-07 | 27.037 | 46,160 | +3,377 | 0.00% | 1,248,027 |
| 2011-07-08 | 2011-07-06 | 27.748 | 42,783 | -1,126 | 0.00% | 1,187,123 |
| 2011-07-07 | 2011-07-05 | 28.387 | 43,909 | -20,265 | 0.00% | 1,246,447 |
| 2011-07-06 | 2011-07-04 | 27.925 | 64,174 | +4,503 | 0.00% | 1,792,071 |
| 2011-07-05 | 2011-06-30 | 26.113 | 59,671 | -1,126 | 0.00% | 1,558,203 |
| 2011-06-30 | 2011-06-28 | 26.469 | 60,797 | +2,252 | 0.00% | 1,609,207 |
| 2011-06-29 | 2011-06-27 | 26.469 | 58,545 | -2,252 | 0.00% | 1,549,600 |
| 2011-06-24 | 2011-06-22 | 24.976 | 60,797 | -20,265 | 0.00% | 1,518,487 |
| 2011-06-23 | 2011-06-21 | 24.443 | 81,062 | -1,126 | 0.01% | 1,981,432 |
| 2011-06-21 | 2011-06-17 | 23.378 | 82,188 | +1,126 | 0.01% | 1,921,356 |
| 2011-06-14 | 2011-06-10 | 24.692 | 81,062 | -4,504 | 0.01% | 2,001,592 |
| 2011-06-13 | 2011-06-09 | 24.195 | 85,566 | -3,377 | 0.01% | 2,070,245 |
| 2011-06-09 | 2011-06-07 | 23.378 | 88,943 | -4,504 | 0.01% | 2,079,271 |
| 2011-06-08 | 2011-06-03 | 23.520 | 93,447 | +1,126 | 0.01% | 2,197,844 |
| 2011-06-03 | 2011-06-01 | 24.514 | 92,321 | -3,378 | 0.01% | 2,263,201 |
| 2011-06-02 | 2011-05-31 | 24.408 | 95,699 | -6,755 | 0.01% | 2,335,811 |
| 2011-06-01 | 2011-05-30 | 24.443 | 102,454 | -5,629 | 0.01% | 2,504,326 |
| 2011-05-31 | 2011-05-27 | 24.124 | 108,083 | -5,629 | 0.01% | 2,607,358 |
| 2011-05-27 | 2011-05-25 | 23.662 | 113,712 | -4,504 | 0.01% | 2,690,630 |
| 2011-05-24 | 2011-05-20 | 24.195 | 118,216 | -22,517 | 0.01% | 2,860,203 |
| 2011-05-23 | 2011-05-19 | 23.768 | 140,733 | -15,762 | 0.01% | 3,344,996 |
| 2011-05-20 | 2011-05-18 | 23.981 | 156,495 | -7,881 | 0.01% | 3,752,905 |
| 2011-05-19 | 2011-05-17 | 23.475 | 164,376 | +460 | 0.01% | 3,858,787 |
| 2011-05-18 | 2011-05-16 | 23.295 | 163,916 | -5,538 | 0.01% | 3,818,388 |
| 2011-05-17 | 2011-05-13 | 23.223 | 169,454 | -29,904 | 0.01% | 3,935,155 |
| 2011-05-16 | 2011-05-12 | 22.139 | 199,358 | -5,538 | 0.01% | 4,413,602 |
| 2011-05-13 | 2011-05-11 | 22.464 | 204,896 | -3,322 | 0.01% | 4,602,809 |
| 2011-05-12 | 2011-05-09 | 22.356 | 208,218 | -3,323 | 0.01% | 4,654,874 |
| 2011-05-11 | 2011-05-06 | 22.211 | 211,541 | -11,075 | 0.01% | 4,698,603 |
| 2011-05-09 | 2011-05-05 | 21.850 | 222,616 | +5,537 | 0.01% | 4,864,193 |
| 2011-05-06 | 2011-05-04 | 21.995 | 217,079 | +1,108 | 0.01% | 4,774,569 |
| 2011-05-04 | 2011-04-29 | 21.886 | 215,971 | +18,828 | 0.01% | 4,726,799 |
| 2011-05-03 | 2011-04-28 | 22.284 | 197,143 | -2,215 | 0.01% | 4,393,044 |
| 2011-04-29 | 2011-04-27 | 22.392 | 199,358 | +26,581 | 0.01% | 4,464,002 |
| 2011-04-28 | 2011-04-26 | 22.753 | 172,777 | -3,322 | 0.01% | 3,931,203 |
| 2011-04-27 | 2011-04-21 | 23.150 | 176,099 | +2,215 | 0.01% | 4,076,749 |
| 2011-04-26 | 2011-04-20 | 23.223 | 173,884 | +9,968 | 0.01% | 4,038,031 |
| 2011-04-21 | 2011-04-19 | 23.367 | 163,916 | +2,215 | 0.01% | 3,830,228 |
| 2011-04-20 | 2011-04-18 | 23.548 | 161,701 | +13,290 | 0.01% | 3,807,670 |
| 2011-04-19 | 2011-04-15 | 24.089 | 148,411 | +11,076 | 0.01% | 3,575,123 |
| 2011-04-18 | 2011-04-14 | 24.487 | 137,335 | -8,861 | 0.01% | 3,362,869 |
| 2011-04-15 | 2011-04-13 | 24.270 | 146,196 | +2,215 | 0.01% | 3,548,165 |
| 2011-04-14 | 2011-04-12 | 24.234 | 143,981 | -14,398 | 0.01% | 3,489,207 |
| 2011-04-13 | 2011-04-11 | 23.981 | 158,379 | -1,107 | 0.01% | 3,798,085 |
| 2011-04-12 | 2011-04-08 | 23.511 | 159,486 | -8,861 | 0.01% | 3,749,752 |
| 2011-04-11 | 2011-04-07 | 23.006 | 168,347 | +6,646 | 0.01% | 3,872,968 |
| 2011-04-08 | 2011-04-06 | 23.259 | 161,701 | +9,967 | 0.01% | 3,760,950 |
| 2011-04-06 | 2011-04-01 | 23.078 | 151,734 | +7,753 | 0.01% | 3,501,731 |
| 2011-04-04 | 2011-03-31 | 23.909 | 143,981 | -49,839 | 0.01% | 3,442,407 |
| 2011-04-01 | 2011-03-30 | 22.609 | 193,820 | +12,183 | 0.01% | 4,381,996 |
| 2011-03-31 | 2011-03-29 | 21.778 | 181,637 | +4,430 | 0.01% | 3,955,676 |
| 2011-03-30 | 2011-03-28 | 22.067 | 177,207 | +14,398 | 0.01% | 3,910,399 |
| 2011-03-29 | 2011-03-25 | 22.392 | 162,809 | +15,506 | 0.01% | 3,645,601 |
| 2011-03-28 | 2011-03-24 | 23.006 | 147,303 | +8,860 | 0.01% | 3,388,832 |
| 2011-03-25 | 2011-03-23 | 23.259 | 138,443 | +17,721 | 0.01% | 3,220,000 |
| 2011-03-24 | 2011-03-22 | 24.089 | 120,722 | -27,689 | 0.01% | 2,908,113 |
| 2011-03-23 | 2011-03-21 | 23.584 | 148,411 | +16,613 | 0.01% | 3,500,083 |
| 2011-03-22 | 2011-03-18 | 22.753 | 131,798 | -1,107 | 0.01% | 2,998,806 |
| 2011-03-21 | 2011-03-17 | 22.139 | 132,905 | -5,538 | 0.01% | 2,942,394 |
| 2011-03-18 | 2011-03-16 | 23.800 | 138,443 | -1,108 | 0.01% | 3,295,000 |
| 2011-03-17 | 2011-03-15 | 23.620 | 139,551 | +32,119 | 0.01% | 3,296,171 |
| 2011-03-16 | 2011-03-14 | 24.306 | 107,432 | +5,538 | 0.01% | 2,611,246 |
| 2011-03-15 | 2011-03-11 | 24.378 | 101,894 | +25,473 | 0.01% | 2,483,999 |
| 2011-03-14 | 2011-03-10 | 24.920 | 76,421 | +13,291 | 0.00% | 1,904,412 |
| 2011-03-11 | 2011-03-09 | 25.642 | 63,130 | -28,796 | 0.00% | 1,618,800 |
| 2011-03-10 | 2011-03-08 | 25.570 | 91,926 | +28,796 | 0.01% | 2,350,556 |
| 2011-03-08 | 2011-03-04 | 26.292 | 63,130 | -16,613 | 0.00% | 1,659,840 |
| 2011-03-07 | 2011-03-03 | 25.353 | 79,743 | -7,753 | 0.01% | 2,021,756 |
| 2011-03-04 | 2011-03-02 | 24.739 | 87,496 | +2,215 | 0.01% | 2,164,601 |
| 2011-03-02 | 2011-02-28 | 24.378 | 85,281 | +3,323 | 0.01% | 2,079,003 |
| 2011-02-28 | 2011-02-24 | 23.800 | 81,958 | +5,537 | 0.01% | 1,950,634 |
| 2011-02-25 | 2011-02-23 | 24.812 | 76,421 | +14,399 | 0.00% | 1,896,132 |
| 2011-02-24 | 2011-02-22 | 25.498 | 62,022 | +8,860 | 0.00% | 1,581,428 |
| 2011-02-23 | 2011-02-21 | 26.906 | 53,162 | -1,108 | 0.00% | 1,430,397 |
| 2011-02-22 | 2011-02-18 | 26.690 | 54,270 | -14,398 | 0.00% | 1,448,449 |
| 2011-02-21 | 2011-02-17 | 26.184 | 68,668 | -8,860 | 0.00% | 1,798,007 |
| 2011-02-18 | 2011-02-16 | 25.245 | 77,528 | +1,107 | 0.00% | 1,957,198 |
| 2011-02-17 | 2011-02-15 | 25.787 | 76,421 | +3,323 | 0.00% | 1,970,652 |
| 2011-02-16 | 2011-02-14 | 26.365 | 73,098 | -2,215 | 0.00% | 1,927,203 |
| 2011-02-15 | 2011-02-11 | 24.125 | 75,313 | -5,538 | 0.00% | 1,816,960 |
| 2011-02-11 | 2011-02-09 | 23.764 | 80,851 | +6,646 | 0.01% | 1,921,367 |
| 2011-02-09 | 2011-02-07 | 24.920 | 74,205 | -1,108 | 0.00% | 1,849,189 |
| 2011-02-08 | 2011-02-02 | 25.064 | 75,313 | +2,215 | 0.00% | 1,887,680 |
| 2011-01-31 | 2011-01-27 | 25.859 | 73,098 | -282,424 | 0.00% | 1,890,243 |
| 2011-01-28 | 2011-01-26 | 25.209 | 355,522 | -1,107 | 0.02% | 8,962,330 |
| 2011-01-26 | 2011-01-24 | 23.331 | 356,629 | +1,107 | 0.02% | 8,320,477 |
| 2011-01-24 | 2011-01-20 | 24.595 | 355,522 | -3,322 | 0.02% | 8,744,050 |
| 2011-01-20 | 2011-01-18 | 25.209 | 358,844 | +5,537 | 0.02% | 9,046,074 |
| 2011-01-17 | 2011-01-13 | 25.570 | 353,307 | +2,216 | 0.02% | 9,034,093 |
| 2011-01-14 | 2011-01-12 | 25.823 | 351,091 | -11,076 | 0.02% | 9,066,189 |
| 2011-01-13 | 2011-01-11 | 25.967 | 362,167 | +5,538 | 0.02% | 9,404,524 |
| 2011-01-12 | 2011-01-10 | 25.787 | 356,629 | -498,395 | 0.02% | 9,196,317 |
| 2011-01-11 | 2011-01-07 | 25.570 | 855,024 | -341,123 | 0.05% | 21,863,043 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,196,147 | -9,968 | 0.08% | 31,449,589 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,206,115 | -12,183 | 0.08% | 30,056,392 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,218,298 | -5,538 | 0.08% | 29,259,993 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,223,836 | -29,904 | 0.08% | 29,614,000 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,253,740 | +17,721 | 0.08% | 30,111,207 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,236,019 | +32,119 | 0.08% | 28,703,520 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,203,900 | +1,107 | 0.08% | 28,435,915 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,202,793 | -3,322 | 0.08% | 31,276,808 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,206,115 | -11,076 | 0.08% | 31,058,272 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,217,191 | +23,259 | 0.08% | 31,914,967 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,193,932 | +8,860 | 0.08% | 30,744,552 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,185,072 | -1,108 | 0.07% | 31,201,201 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,186,180 | -16,613 | 0.08% | 32,387,053 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,202,793 | -3,322 | 0.08% | 32,666,889 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,206,115 | -2,215 | 0.08% | 31,668,112 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,208,330 | +8,860 | 0.08% | 31,377,150 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,199,470 | +9,968 | 0.08% | 32,056,799 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,189,502 | +27,688 | 0.08% | 32,177,036 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,161,814 | -8,860 | 0.07% | 32,812,733 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,170,674 | -33,226 | 0.07% | 33,654,883 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,203,900 | +11,075 | 0.08% | 33,653,514 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,192,825 | +19,936 | 0.08% | 31,836,126 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,172,889 | -4,430 | 0.07% | 31,134,600 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,177,319 | +17,721 | 0.07% | 32,995,515 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,159,598 | -4,431 | 0.07% | 34,383,466 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,164,029 | +4,431 | 0.07% | 33,169,570 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,159,598 | +13,290 | 0.07% | 33,043,307 |
| 2010-11-24 | 2010-11-22 | 29.940 | 1,146,308 | -2,215 | 0.07% | 34,320,602 |
| 2010-11-23 | 2010-11-19 | 29.904 | 1,148,523 | -18,828 | 0.07% | 34,345,439 |
| 2010-11-22 | 2010-11-18 | 29.651 | 1,167,351 | -8,861 | 0.07% | 34,613,352 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,176,212 | +4,431 | 0.07% | 31,902,490 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,171,781 | +13,290 | 0.07% | 32,967,267 |
| 2010-11-17 | 2010-11-15 | 28.965 | 1,158,491 | +14,398 | 0.07% | 33,555,682 |
| 2010-11-16 | 2010-11-12 | 30.265 | 1,144,093 | +2,215 | 0.07% | 34,626,165 |
| 2010-11-15 | 2010-11-11 | 31.818 | 1,141,878 | +2,215 | 0.07% | 36,332,448 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,139,663 | -1,107 | 0.07% | 36,138,490 |
| 2010-11-11 | 2010-11-09 | 32.613 | 1,140,770 | -2,215 | 0.07% | 37,203,593 |
| 2010-11-10 | 2010-11-08 | 32.974 | 1,142,985 | -1,108 | 0.07% | 37,688,630 |
| 2010-11-09 | 2010-11-05 | 32.432 | 1,144,093 | -2,215 | 0.07% | 37,105,365 |
| 2010-11-08 | 2010-11-04 | 31.674 | 1,146,308 | -5,538 | 0.07% | 36,307,802 |
| 2010-11-04 | 2010-11-02 | 30.626 | 1,151,846 | -2,215 | 0.07% | 35,276,811 |
| 2010-11-03 | 2010-11-01 | 30.374 | 1,154,061 | -6,645 | 0.07% | 35,052,888 |
| 2010-11-02 | 2010-10-29 | 30.337 | 1,160,706 | +4,430 | 0.07% | 35,212,800 |
| 2010-11-01 | 2010-10-28 | 29.109 | 1,156,276 | +17,721 | 0.07% | 33,658,565 |
| 2010-10-29 | 2010-10-27 | 30.337 | 1,138,555 | +12,183 | 0.07% | 34,540,796 |
| 2010-10-28 | 2010-10-26 | 32.288 | 1,126,372 | +1,107 | 0.07% | 36,367,915 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,125,265 | -33,226 | 0.07% | 36,535,373 |
| 2010-10-26 | 2010-10-22 | 31.999 | 1,158,491 | -12,183 | 0.07% | 37,070,243 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,170,674 | -11,075 | 0.07% | 37,079,563 |
| 2010-10-22 | 2010-10-20 | 30.121 | 1,181,749 | +26,581 | 0.07% | 35,595,110 |
| 2010-10-21 | 2010-10-19 | 31.349 | 1,155,168 | -3,323 | 0.07% | 36,212,951 |
| 2010-10-20 | 2010-10-18 | 31.060 | 1,158,491 | +27,689 | 0.07% | 35,982,403 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,130,802 | +9,968 | 0.07% | 35,040,710 |
| 2010-10-15 | 2010-10-13 | 29.976 | 1,120,834 | -1,108 | 0.07% | 33,598,387 |
| 2010-10-14 | 2010-10-12 | 29.507 | 1,121,942 | +3,323 | 0.07% | 33,104,841 |
| 2010-10-13 | 2010-10-11 | 28.712 | 1,118,619 | -1,108 | 0.07% | 32,117,990 |
| 2010-10-12 | 2010-10-08 | 28.170 | 1,119,727 | -8,860 | 0.07% | 31,543,203 |
| 2010-10-11 | 2010-10-07 | 27.520 | 1,128,587 | +8,860 | 0.07% | 31,059,114 |
| 2010-10-08 | 2010-10-06 | 28.893 | 1,119,727 | -2,215 | 0.07% | 32,352,003 |
| 2010-10-07 | 2010-10-05 | 27.484 | 1,121,942 | +5,538 | 0.07% | 30,835,721 |
| 2010-10-06 | 2010-10-04 | 29.398 | 1,116,404 | -1,108 | 0.07% | 32,820,473 |
| 2010-10-05 | 2010-09-30 | 28.676 | 1,117,512 | +1,108 | 0.07% | 32,045,846 |
| 2010-10-04 | 2010-09-29 | 28.026 | 1,116,404 | -5,538 | 0.07% | 31,288,313 |
| 2010-09-27 | 2010-09-22 | 26.003 | 1,121,942 | +5,538 | 0.07% | 29,174,401 |
| 2010-09-21 | 2010-09-17 | 25.028 | 1,116,404 | -4,430 | 0.07% | 27,941,754 |
| 2010-09-20 | 2010-09-16 | 24.414 | 1,120,834 | +1,107 | 0.07% | 27,364,470 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,119,727 | -9,968 | 0.07% | 27,822,723 |
| 2010-09-13 | 2010-09-09 | 24.378 | 1,129,695 | -2,215 | 0.07% | 27,540,005 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,131,910 | +1,109,759 | 0.07% | 28,002,803 |
| 2010-09-08 | 2010-09-06 | 25.245 | 22,151 | -15,505 | 0.00% | 559,203 |
| 2010-09-07 | 2010-09-03 | 23.764 | 37,656 | -59,808 | 0.00% | 894,868 |
| 2010-09-06 | 2010-09-02 | 22.934 | 97,464 | -8,860 | 0.01% | 2,235,203 |
| 2010-09-03 | 2010-09-01 | 22.464 | 106,324 | -12,183 | 0.01% | 2,388,475 |
| 2010-09-02 | 2010-08-31 | 21.814 | 118,507 | -2,215 | 0.01% | 2,585,116 |
| 2010-09-01 | 2010-08-30 | 21.633 | 120,722 | -21,044 | 0.01% | 2,611,634 |
| 2010-08-31 | 2010-08-27 | 20.550 | 141,766 | +1,108 | 0.01% | 2,913,288 |
| 2010-08-30 | 2010-08-26 | 20.261 | 140,658 | -4,430 | 0.01% | 2,849,878 |
| 2010-08-27 | 2010-08-25 | 19.647 | 145,088 | +1,107 | 0.01% | 2,850,555 |
| 2010-08-26 | 2010-08-24 | 20.442 | 143,981 | -2,215 | 0.01% | 2,943,206 |
| 2010-08-23 | 2010-08-19 | 20.658 | 146,196 | +1,108 | 0.01% | 3,020,164 |
| 2010-08-20 | 2010-08-18 | 20.622 | 145,088 | -17,721 | 0.01% | 2,992,035 |
| 2010-08-19 | 2010-08-17 | 19.466 | 162,809 | +3,323 | 0.01% | 3,169,321 |
| 2010-08-18 | 2010-08-16 | 19.033 | 159,486 | -5,538 | 0.01% | 3,035,514 |
| 2010-08-17 | 2010-08-13 | 18.564 | 165,024 | -12,183 | 0.01% | 3,063,439 |
| 2010-08-16 | 2010-08-12 | 18.166 | 177,207 | +21,043 | 0.01% | 3,219,200 |
| 2010-08-12 | 2010-08-10 | 18.780 | 156,164 | +5,538 | 0.01% | 2,932,806 |
| 2010-08-10 | 2010-08-06 | 19.503 | 150,626 | -2,215 | 0.01% | 2,937,601 |
| 2010-08-09 | 2010-08-05 | 19.972 | 152,841 | -3,323 | 0.01% | 3,052,559 |
| 2010-08-06 | 2010-08-04 | 20.225 | 156,164 | -1,107 | 0.01% | 3,158,406 |
| 2010-08-05 | 2010-08-03 | 20.731 | 157,271 | -3,323 | 0.01% | 3,260,315 |
| 2010-08-04 | 2010-08-02 | 20.261 | 160,594 | -1,107 | 0.01% | 3,253,803 |
| 2010-08-03 | 2010-07-30 | 19.575 | 161,701 | -2,215 | 0.01% | 3,165,272 |
| 2010-08-02 | 2010-07-29 | 19.539 | 163,916 | -7,753 | 0.01% | 3,202,710 |
| 2010-07-30 | 2010-07-28 | 18.997 | 171,669 | -3,323 | 0.01% | 3,261,194 |
| 2010-07-29 | 2010-07-27 | 19.141 | 174,992 | -4,430 | 0.01% | 3,349,601 |
| 2010-07-28 | 2010-07-26 | 18.744 | 179,422 | +3,323 | 0.01% | 3,363,118 |
| 2010-07-27 | 2010-07-23 | 18.166 | 176,099 | +1,107 | 0.01% | 3,199,071 |
| 2010-07-26 | 2010-07-22 | 17.986 | 174,992 | +1,108 | 0.01% | 3,147,361 |
| 2010-07-22 | 2010-07-20 | 18.166 | 173,884 | -5,538 | 0.01% | 3,158,833 |
| 2010-07-16 | 2010-07-14 | 18.094 | 179,422 | -16,613 | 0.01% | 3,246,478 |
| 2010-07-15 | 2010-07-13 | 18.058 | 196,035 | -2,215 | 0.01% | 3,539,995 |
| 2010-07-14 | 2010-07-12 | 18.275 | 198,250 | -3,323 | 0.01% | 3,622,953 |
| 2010-07-13 | 2010-07-09 | 17.914 | 201,573 | -11,075 | 0.01% | 3,610,880 |
| 2010-07-12 | 2010-07-08 | 17.607 | 212,648 | +8,860 | 0.01% | 3,743,992 |
| 2010-07-09 | 2010-07-07 | 17.227 | 203,788 | -2,215 | 0.01% | 3,510,719 |
| 2010-07-07 | 2010-07-05 | 16.035 | 206,003 | -1,108 | 0.01% | 3,303,357 |
| 2010-07-05 | 2010-06-30 | 16.577 | 207,111 | -1,107 | 0.01% | 3,433,325 |
| 2010-06-29 | 2010-06-25 | 17.932 | 208,218 | -3,323 | 0.01% | 3,733,675 |
| 2010-06-28 | 2010-06-24 | 17.950 | 211,541 | -13,290 | 0.01% | 3,797,082 |
| 2010-06-25 | 2010-06-23 | 17.516 | 224,831 | -5,538 | 0.01% | 3,938,193 |
| 2010-06-23 | 2010-06-21 | 17.372 | 230,369 | -25,474 | 0.01% | 4,001,918 |
| 2010-06-22 | 2010-06-18 | 16.487 | 255,843 | -2,215 | 0.02% | 4,218,066 |
| 2010-06-21 | 2010-06-17 | 16.577 | 258,058 | -23,258 | 0.02% | 4,277,885 |
| 2010-06-18 | 2010-06-15 | 15.837 | 281,316 | -2,215 | 0.02% | 4,455,158 |
| 2010-06-17 | 2010-06-14 | 15.638 | 283,531 | -5,538 | 0.02% | 4,433,916 |
| 2010-06-14 | 2010-06-10 | 13.959 | 289,069 | +9,968 | 0.02% | 4,035,061 |
| 2010-06-11 | 2010-06-09 | 14.645 | 279,101 | +4,430 | 0.02% | 4,087,439 |
| 2010-06-10 | 2010-06-08 | 15.024 | 274,671 | +4,430 | 0.02% | 4,126,722 |
| 2010-06-09 | 2010-06-07 | 15.133 | 270,241 | +42,087 | 0.02% | 4,089,444 |
| 2010-06-08 | 2010-06-04 | 16.126 | 228,154 | +3,323 | 0.01% | 3,679,159 |
| 2010-06-07 | 2010-06-03 | 16.649 | 224,831 | -19,936 | 0.01% | 3,743,313 |
| 2010-06-04 | 2010-06-02 | 15.783 | 244,767 | +14,398 | 0.02% | 3,863,077 |
| 2010-06-03 | 2010-06-01 | 16.072 | 230,369 | +11,075 | 0.01% | 3,702,398 |
| 2010-06-02 | 2010-05-31 | 17.101 | 219,294 | -15,505 | 0.01% | 3,750,125 |
| 2010-06-01 | 2010-05-28 | 16.415 | 234,799 | +3,322 | 0.01% | 3,854,155 |
| 2010-05-31 | 2010-05-27 | 16.993 | 231,477 | -4,430 | 0.01% | 3,933,386 |
| 2010-05-28 | 2010-05-26 | 15.999 | 235,907 | -1,107 | 0.01% | 3,774,362 |
| 2010-05-27 | 2010-05-25 | 15.313 | 237,014 | -3,323 | 0.01% | 3,629,434 |
| 2010-05-26 | 2010-05-24 | 16.198 | 240,337 | +3,323 | 0.02% | 3,892,980 |
| 2010-05-25 | 2010-05-20 | 15.620 | 237,014 | -1,108 | 0.01% | 3,702,194 |
| 2010-05-24 | 2010-05-19 | 16.198 | 238,122 | -3,323 | 0.02% | 3,857,101 |
| 2010-05-20 | 2010-05-18 | 16.884 | 241,445 | +9,968 | 0.02% | 4,076,607 |
| 2010-05-19 | 2010-05-17 | 16.830 | 231,477 | +31,012 | 0.01% | 3,895,765 |
| 2010-05-18 | 2010-05-14 | 18.227 | 200,465 | +3,322 | 0.01% | 3,653,928 |
| 2010-05-17 | 2010-05-13 | 18.975 | 197,143 | -13,320 | 0.01% | 3,740,853 |
| 2010-05-14 | 2010-05-12 | 17.954 | 210,463 | -2,192 | 0.01% | 3,778,565 |
| 2010-05-13 | 2010-05-11 | 18.537 | 212,655 | -62,481 | 0.01% | 3,942,079 |
| 2010-05-12 | 2010-05-10 | 19.121 | 275,136 | +63,577 | 0.02% | 5,260,956 |
| 2010-05-11 | 2010-05-07 | 18.246 | 211,559 | -9,865 | 0.01% | 3,860,002 |
| 2010-05-10 | 2010-05-06 | 18.428 | 221,424 | -3,289 | 0.01% | 4,080,394 |
| 2010-05-07 | 2010-05-05 | 18.720 | 224,713 | +18,635 | 0.01% | 4,206,603 |
| 2010-05-06 | 2010-05-04 | 19.340 | 206,078 | +8,769 | 0.01% | 3,985,598 |
| 2010-05-05 | 2010-05-03 | 20.034 | 197,309 | +1,096 | 0.01% | 3,952,803 |
| 2010-05-04 | 2010-04-30 | 20.617 | 196,213 | -31,788 | 0.01% | 4,045,407 |
| 2010-05-03 | 2010-04-29 | 19.997 | 228,001 | +3,288 | 0.01% | 4,559,354 |
| 2010-04-30 | 2010-04-28 | 20.107 | 224,713 | +8,769 | 0.01% | 4,518,203 |
| 2010-04-29 | 2010-04-27 | 19.778 | 215,944 | +24,116 | 0.01% | 4,270,969 |
| 2010-04-28 | 2010-04-26 | 20.216 | 191,828 | +8,769 | 0.01% | 3,877,999 |
| 2010-04-27 | 2010-04-23 | 20.325 | 183,059 | +36,174 | 0.01% | 3,720,765 |
| 2010-04-26 | 2010-04-22 | 21.457 | 146,885 | +17,538 | 0.01% | 3,151,670 |
| 2010-04-23 | 2010-04-21 | 22.333 | 129,347 | +10,962 | 0.01% | 2,888,642 |
| 2010-04-22 | 2010-04-20 | 22.624 | 118,385 | +12,057 | 0.01% | 2,678,393 |
| 2010-04-21 | 2010-04-19 | 22.150 | 106,328 | +4,385 | 0.01% | 2,355,170 |
| 2010-04-20 | 2010-04-16 | 22.369 | 101,943 | +2,192 | 0.01% | 2,280,362 |
| 2010-04-19 | 2010-04-15 | 22.478 | 99,751 | +6,577 | 0.01% | 2,242,250 |
| 2010-04-16 | 2010-04-14 | 22.989 | 93,174 | +27,404 | 0.01% | 2,142,009 |
| 2010-04-15 | 2010-04-13 | 23.792 | 65,770 | +17,539 | 0.00% | 1,564,809 |
| 2010-04-14 | 2010-04-12 | 24.996 | 48,231 | -35,077 | 0.00% | 1,205,599 |
| 2010-04-13 | 2010-04-09 | 24.996 | 83,308 | +10,961 | 0.01% | 2,082,396 |
| 2010-04-12 | 2010-04-08 | 24.376 | 72,347 | +28,501 | 0.00% | 1,763,530 |
| 2010-04-08 | 2010-04-01 | 24.376 | 43,846 | -5,481 | 0.00% | 1,068,790 |
| 2010-04-07 | 2010-03-31 | 23.026 | 49,327 | -4,385 | 0.00% | 1,135,795 |
| 2010-04-01 | 2010-03-30 | 23.245 | 53,712 | -5,481 | 0.00% | 1,248,524 |
| 2010-03-30 | 2010-03-26 | 23.281 | 59,193 | -17,538 | 0.00% | 1,378,088 |
| 2010-03-29 | 2010-03-25 | 22.588 | 76,731 | +16,442 | 0.00% | 1,733,195 |
| 2010-03-26 | 2010-03-24 | 22.916 | 60,289 | +5,481 | 0.00% | 1,381,604 |
| 2010-03-25 | 2010-03-23 | 22.989 | 54,808 | -2,192 | 0.00% | 1,260,000 |
| 2010-03-24 | 2010-03-22 | 23.865 | 57,000 | -1,096 | 0.00% | 1,360,312 |
| 2010-03-23 | 2010-03-19 | 24.340 | 58,096 | -5,481 | 0.00% | 1,414,028 |
| 2010-03-22 | 2010-03-18 | 23.683 | 63,577 | -25,212 | 0.00% | 1,505,673 |
| 2010-03-19 | 2010-03-17 | 22.150 | 88,789 | -40,558 | 0.01% | 1,966,681 |
| 2010-03-17 | 2010-03-15 | 20.982 | 129,347 | +2,192 | 0.01% | 2,714,002 |
| 2010-03-16 | 2010-03-12 | 21.128 | 127,155 | +31,789 | 0.01% | 2,686,569 |
| 2010-03-15 | 2010-03-11 | 21.676 | 95,366 | -2,192 | 0.01% | 2,067,121 |
| 2010-03-10 | 2010-03-08 | 21.785 | 97,558 | -7,673 | 0.01% | 2,125,314 |
| 2010-03-09 | 2010-03-05 | 21.457 | 105,231 | -12,058 | 0.01% | 2,257,912 |
| 2010-03-08 | 2010-03-04 | 20.727 | 117,289 | +17,538 | 0.01% | 2,431,037 |
| 2010-03-04 | 2010-03-02 | 21.530 | 99,751 | -12,057 | 0.01% | 2,147,609 |
| 2010-03-03 | 2010-03-01 | 20.873 | 111,808 | -7,673 | 0.01% | 2,333,753 |
| 2010-03-02 | 2010-02-26 | 20.544 | 119,481 | -42,751 | 0.01% | 2,454,671 |
| 2010-03-01 | 2010-02-25 | 19.559 | 162,232 | +37,270 | 0.01% | 3,173,126 |
| 2010-02-26 | 2010-02-24 | 19.851 | 124,962 | +7,673 | 0.01% | 2,480,635 |
| 2010-02-25 | 2010-02-23 | 20.362 | 117,289 | -2,192 | 0.01% | 2,388,237 |
| 2010-02-22 | 2010-02-18 | 19.851 | 119,481 | +4,384 | 0.01% | 2,371,831 |
| 2010-02-19 | 2010-02-17 | 20.544 | 115,097 | -1,096 | 0.01% | 2,364,604 |
| 2010-02-18 | 2010-02-12 | 20.216 | 116,193 | -28,500 | 0.01% | 2,348,961 |
| 2010-02-17 | 2010-02-11 | 19.778 | 144,693 | +4,385 | 0.01% | 2,861,757 |
| 2010-02-12 | 2010-02-10 | 19.377 | 140,308 | -9,866 | 0.01% | 2,718,710 |
| 2010-02-11 | 2010-02-09 | 18.282 | 150,174 | -7,673 | 0.01% | 2,745,481 |
| 2010-02-10 | 2010-02-08 | 18.355 | 157,847 | +2,192 | 0.01% | 2,897,279 |
| 2010-02-09 | 2010-02-05 | 18.464 | 155,655 | +6,577 | 0.01% | 2,874,085 |
| 2010-02-08 | 2010-02-04 | 19.559 | 149,078 | -2,192 | 0.01% | 2,915,844 |
| 2010-02-05 | 2010-02-03 | 19.450 | 151,270 | +3,288 | 0.01% | 2,942,158 |
| 2010-02-04 | 2010-02-02 | 19.413 | 147,982 | -12,057 | 0.01% | 2,872,807 |
| 2010-02-03 | 2010-02-01 | 19.085 | 160,039 | -7,674 | 0.01% | 3,054,313 |
| 2010-02-02 | 2010-01-29 | 18.574 | 167,713 | +7,674 | 0.01% | 3,115,089 |
| 2010-02-01 | 2010-01-28 | 18.647 | 160,039 | -13,154 | 0.01% | 2,984,233 |
| 2010-01-29 | 2010-01-27 | 18.464 | 173,193 | -5,481 | 0.01% | 3,197,914 |
| 2010-01-28 | 2010-01-26 | 17.844 | 178,674 | +10,961 | 0.01% | 3,188,278 |
| 2010-01-26 | 2010-01-22 | 18.793 | 167,713 | +33,981 | 0.01% | 3,151,809 |
| 2010-01-25 | 2010-01-21 | 19.377 | 133,732 | +1,097 | 0.01% | 2,591,289 |
| 2010-01-21 | 2010-01-19 | 20.398 | 132,635 | -7,673 | 0.01% | 2,705,552 |
| 2010-01-20 | 2010-01-18 | 19.742 | 140,308 | -12,058 | 0.01% | 2,769,910 |
| 2010-01-19 | 2010-01-15 | 19.121 | 152,366 | +19,731 | 0.01% | 2,913,435 |
| 2010-01-18 | 2010-01-14 | 19.486 | 132,635 | +4,384 | 0.01% | 2,584,553 |
| 2010-01-15 | 2010-01-13 | 19.997 | 128,251 | +20,827 | 0.01% | 2,564,645 |
| 2010-01-14 | 2010-01-12 | 20.946 | 107,424 | +16,443 | 0.01% | 2,250,086 |
| 2010-01-13 | 2010-01-11 | 21.238 | 90,981 | +2,192 | 0.01% | 1,932,234 |
| 2010-01-12 | 2010-01-08 | 21.712 | 88,789 | +19,731 | 0.01% | 1,927,801 |
| 2010-01-11 | 2010-01-07 | 21.274 | 69,058 | -8,769 | 0.00% | 1,469,158 |
| 2010-01-08 | 2010-01-06 | 21.968 | 77,827 | -20,827 | 0.00% | 1,709,672 |
| 2010-01-07 | 2010-01-05 | 22.515 | 98,654 | -25,212 | 0.01% | 2,221,191 |
| 2010-01-06 | 2010-01-04 | 21.822 | 123,866 | -40,558 | 0.01% | 2,702,958 |
| 2010-01-05 | 2009-12-31 | 20.398 | 164,424 | +5,481 | 0.01% | 3,354,000 |
| 2010-01-04 | 2009-12-29 | 20.435 | 158,943 | -6,577 | 0.01% | 3,247,995 |
| 2009-12-30 | 2009-12-28 | 20.180 | 165,520 | -7,673 | 0.01% | 3,340,116 |
| 2009-12-29 | 2009-12-24 | 20.435 | 173,193 | +8,769 | 0.01% | 3,539,194 |
| 2009-12-28 | 2009-12-22 | 19.559 | 164,424 | -5,481 | 0.01% | 3,216,000 |
| 2009-12-23 | 2009-12-21 | 18.537 | 169,905 | +9,866 | 0.01% | 3,149,603 |
| 2009-12-22 | 2009-12-18 | 19.377 | 160,039 | +5,480 | 0.01% | 3,101,033 |
| 2009-12-21 | 2009-12-17 | 19.961 | 154,559 | -15,346 | 0.01% | 3,085,088 |
| 2009-12-18 | 2009-12-16 | 20.253 | 169,905 | +7,673 | 0.01% | 3,441,004 |
| 2009-12-17 | 2009-12-15 | 20.836 | 162,232 | -12,057 | 0.01% | 3,380,326 |
| 2009-12-16 | 2009-12-14 | 20.289 | 174,289 | +3,288 | 0.01% | 3,536,151 |
| 2009-12-15 | 2009-12-11 | 19.632 | 171,001 | -4,385 | 0.01% | 3,357,120 |
| 2009-12-14 | 2009-12-10 | 19.997 | 175,386 | +52,616 | 0.01% | 3,507,208 |
| 2009-12-11 | 2009-12-09 | 21.274 | 122,770 | +15,346 | 0.01% | 2,611,841 |
| 2009-12-10 | 2009-12-08 | 22.333 | 107,424 | -5,480 | 0.01% | 2,399,047 |
| 2009-12-09 | 2009-12-07 | 21.639 | 112,904 | +16,442 | 0.01% | 2,443,149 |
| 2009-12-08 | 2009-12-04 | 21.822 | 96,462 | +21,923 | 0.01% | 2,104,958 |
| 2009-12-07 | 2009-12-03 | 22.041 | 74,539 | +6,577 | 0.00% | 1,642,882 |
| 2009-12-04 | 2009-12-02 | 22.624 | 67,962 | -15,346 | 0.00% | 1,537,602 |
| 2009-12-03 | 2009-12-01 | 22.369 | 83,308 | -14,250 | 0.01% | 1,863,516 |
| 2009-12-02 | 2009-11-30 | 21.712 | 97,558 | -9,866 | 0.01% | 2,118,195 |
| 2009-12-01 | 2009-11-27 | 20.034 | 107,424 | -2,192 | 0.01% | 2,152,086 |
| 2009-11-30 | 2009-11-26 | 19.961 | 109,616 | +31,789 | 0.01% | 2,188,000 |
| 2009-11-27 | 2009-11-25 | 20.727 | 77,827 | +7,673 | 0.00% | 1,613,112 |
| 2009-11-26 | 2009-11-24 | 21.055 | 70,154 | +27,404 | 0.00% | 1,477,115 |
| 2009-11-25 | 2009-11-23 | 22.187 | 42,750 | +7,673 | 0.00% | 948,475 |
| 2009-11-24 | 2009-11-20 | 22.260 | 35,077 | +4,385 | 0.00% | 780,797 |
| 2009-11-23 | 2009-11-19 | 22.260 | 30,692 | -3,289 | 0.00% | 683,189 |
| 2009-11-20 | 2009-11-18 | 23.135 | 33,981 | -8,769 | 0.00% | 786,161 |
| 2009-11-19 | 2009-11-17 | 22.515 | 42,750 | -9,866 | 0.00% | 962,514 |
| 2009-11-18 | 2009-11-16 | 21.895 | 52,616 | +5,481 | 0.00% | 1,152,007 |
| 2009-11-16 | 2009-11-12 | 21.785 | 47,135 | +9,866 | 0.00% | 1,026,842 |
| 2009-11-13 | 2009-11-11 | 21.968 | 37,269 | -5,481 | 0.00% | 818,710 |
| 2009-11-12 | 2009-11-10 | 21.238 | 42,750 | +2,192 | 0.00% | 907,915 |
| 2009-11-10 | 2009-11-06 | 19.851 | 40,558 | +2,192 | 0.00% | 805,121 |
| 2009-11-09 | 2009-11-05 | 19.085 | 38,366 | -17,538 | 0.00% | 732,208 |
| 2009-11-05 | 2009-11-03 | 17.096 | 55,904 | -8,769 | 0.00% | 955,737 |
| 2009-11-04 | 2009-11-02 | 17.278 | 64,673 | +4,384 | 0.00% | 1,117,452 |
| 2009-11-03 | 2009-10-30 | 17.169 | 60,289 | -2,192 | 0.00% | 1,035,103 |
| 2009-11-02 | 2009-10-29 | 16.330 | 62,481 | +9,865 | 0.00% | 1,020,298 |
| 2009-10-30 | 2009-10-28 | 16.859 | 52,616 | +27,404 | 0.00% | 887,045 |
| 2009-10-28 | 2009-10-23 | 18.136 | 25,212 | +2,193 | 0.00% | 457,246 |
| 2009-10-27 | 2009-10-22 | 17.023 | 23,019 | +7,673 | 0.00% | 391,854 |
| 2009-10-23 | 2009-10-21 | 16.804 | 15,346 | +4,384 | 0.00% | 257,876 |
| 2009-10-22 | 2009-10-20 | 17.297 | 10,962 | -5,480 | 0.00% | 189,607 |
| 2009-10-21 | 2009-10-19 | 17.789 | 16,442 | +5,480 | 0.00% | 292,493 |
| 2009-10-19 | 2009-10-15 | 17.771 | 10,962 | -18,634 | 0.00% | 194,807 |
| 2009-10-16 | 2009-10-14 | 16.895 | 29,596 | -27,404 | 0.00% | 500,035 |
| 2009-10-15 | 2009-10-13 | 15.837 | 57,000 | +19,731 | 0.00% | 902,715 |
| 2009-10-14 | 2009-10-12 | 16.403 | 37,269 | -5,481 | 0.00% | 611,313 |
| 2009-10-13 | 2009-10-09 | 16.202 | 42,750 | -40,558 | 0.00% | 692,636 |
| 2009-10-12 | 2009-10-08 | 16.020 | 83,308 | -7,673 | 0.01% | 1,334,557 |
| 2009-10-09 | 2009-10-07 | 15.728 | 90,981 | -15,347 | 0.01% | 1,430,915 |
| 2009-10-08 | 2009-10-06 | 15.126 | 106,328 | +1,097 | 0.01% | 1,608,267 |
| 2009-10-02 | 2009-09-29 | 14.961 | 105,231 | -10,962 | 0.01% | 1,574,394 |
| 2009-09-30 | 2009-09-28 | 14.505 | 116,193 | -2,192 | 0.01% | 1,685,400 |
| 2009-09-28 | 2009-09-24 | 14.870 | 118,385 | +29,596 | 0.01% | 1,760,396 |
| 2009-09-25 | 2009-09-23 | 14.761 | 88,789 | -1,096 | 0.01% | 1,310,580 |
| 2009-09-24 | 2009-09-22 | 14.870 | 89,885 | +3,288 | 0.01% | 1,336,598 |
| 2009-09-22 | 2009-09-18 | 15.344 | 86,597 | +5,481 | 0.01% | 1,328,785 |
| 2009-09-21 | 2009-09-17 | 15.180 | 81,116 | -9,865 | 0.01% | 1,231,362 |
| 2009-09-18 | 2009-09-16 | 14.980 | 90,981 | -27,404 | 0.01% | 1,362,856 |
| 2009-09-17 | 2009-09-15 | 14.779 | 118,385 | -5,481 | 0.01% | 1,749,596 |
| 2009-09-16 | 2009-09-14 | 14.797 | 123,866 | +15,346 | 0.01% | 1,832,859 |
| 2009-09-15 | 2009-09-11 | 15.253 | 108,520 | -1,096 | 0.01% | 1,655,282 |
| 2009-09-14 | 2009-09-10 | 15.417 | 109,616 | +3,288 | 0.01% | 1,690,000 |
| 2009-09-11 | 2009-09-09 | 15.673 | 106,328 | +20,828 | 0.01% | 1,666,467 |
| 2009-09-10 | 2009-09-08 | 15.344 | 85,500 | +16,442 | 0.01% | 1,311,952 |
| 2009-09-09 | 2009-09-07 | 15.253 | 69,058 | -5,481 | 0.00% | 1,053,359 |
| 2009-09-08 | 2009-09-04 | 14.961 | 74,539 | -25,212 | 0.00% | 1,115,202 |
| 2009-09-04 | 2009-09-02 | 14.724 | 99,751 | -2,192 | 0.01% | 1,468,746 |
| 2009-09-03 | 2009-09-01 | 15.162 | 101,943 | -42,750 | 0.01% | 1,545,662 |
| 2009-09-02 | 2009-08-31 | 14.633 | 144,693 | +30,692 | 0.01% | 2,117,278 |
| 2009-09-01 | 2009-08-28 | 14.432 | 114,001 | +32,885 | 0.01% | 1,645,285 |
| 2009-08-31 | 2009-08-27 | 14.797 | 81,116 | -2,192 | 0.01% | 1,200,282 |
| 2009-08-28 | 2009-08-26 | 15.217 | 83,308 | +12,058 | 0.01% | 1,267,677 |
| 2009-08-27 | 2009-08-25 | 15.691 | 71,250 | +38,365 | 0.00% | 1,117,994 |
| 2009-08-26 | 2009-08-24 | 16.549 | 32,885 | -15,346 | 0.00% | 544,203 |
| 2009-08-25 | 2009-08-21 | 15.490 | 48,231 | -3,289 | 0.00% | 747,119 |
| 2009-08-24 | 2009-08-20 | 15.217 | 51,520 | -5,480 | 0.00% | 783,967 |
| 2009-08-21 | 2009-08-19 | 14.706 | 57,000 | +3,288 | 0.00% | 838,235 |
| 2009-08-20 | 2009-08-18 | 15.235 | 53,712 | +5,481 | 0.00% | 818,302 |
| 2009-08-19 | 2009-08-17 | 14.888 | 48,231 | +9,865 | 0.00% | 718,079 |
| 2009-08-18 | 2009-08-14 | 15.582 | 38,366 | -3,288 | 0.00% | 597,806 |
| 2009-08-14 | 2009-08-12 | 15.308 | 41,654 | +5,481 | 0.00% | 637,639 |
| 2009-08-13 | 2009-08-11 | 16.202 | 36,173 | -20,827 | 0.00% | 586,075 |
| 2009-08-12 | 2009-08-10 | 14.505 | 57,000 | -18,635 | 0.00% | 826,795 |
| 2009-08-10 | 2009-08-06 | 14.487 | 75,635 | +37,269 | 0.00% | 1,095,719 |
| 2009-08-07 | 2009-08-05 | 14.943 | 38,366 | +1,097 | 0.00% | 573,306 |
| 2009-08-06 | 2009-08-04 | 16.020 | 37,269 | -6,577 | 0.00% | 597,033 |
| 2009-08-05 | 2009-08-03 | 16.001 | 43,846 | +1,096 | 0.00% | 701,594 |
| 2009-08-04 | 2009-07-31 | 15.071 | 42,750 | -30,693 | 0.00% | 644,276 |
| 2009-08-03 | 2009-07-30 | 15.071 | 73,443 | +35,077 | 0.00% | 1,106,844 |
| 2009-07-31 | 2009-07-29 | 14.925 | 38,366 | -5,480 | 0.00% | 572,606 |
| 2009-07-30 | 2009-07-28 | 15.782 | 43,846 | +13,154 | 0.00% | 691,994 |
| 2009-07-29 | 2009-07-27 | 15.107 | 30,692 | +4,384 | 0.00% | 463,673 |
| 2009-07-24 | 2009-07-22 | 14.870 | 26,308 | +1,096 | 0.00% | 391,202 |
| 2009-07-23 | 2009-07-21 | 15.837 | 25,212 | +2,193 | 0.00% | 399,285 |
| 2009-07-22 | 2009-07-20 | 16.038 | 23,019 | -2,193 | 0.00% | 369,174 |
| 2009-07-21 | 2009-07-17 | 14.815 | 25,212 | -1,096 | 0.00% | 373,525 |
| 2009-07-20 | 2009-07-16 | 14.067 | 26,308 | -1,096 | 0.00% | 370,082 |
| 2009-07-17 | 2009-07-15 | 14.159 | 27,404 | -3,288 | 0.00% | 388,000 |
| 2009-07-16 | 2009-07-14 | 13.483 | 30,692 | -27,404 | 0.00% | 413,833 |
| 2009-07-14 | 2009-07-10 | 12.954 | 58,096 | -4,385 | 0.00% | 752,594 |
| 2009-07-13 | 2009-07-09 | 13.319 | 62,481 | -25,212 | 0.00% | 832,198 |
| 2009-07-10 | 2009-07-08 | 12.224 | 87,693 | -1,096 | 0.01% | 1,072,002 |
| 2009-07-08 | 2009-07-06 | 11.622 | 88,789 | +6,577 | 0.01% | 1,031,940 |
| 2009-07-07 | 2009-07-03 | 12.188 | 82,212 | +8,769 | 0.01% | 1,002,000 |
| 2009-07-06 | 2009-07-02 | 12.279 | 73,443 | +10,962 | 0.00% | 901,823 |
| 2009-07-03 | 2009-06-30 | 11.933 | 62,481 | -24,116 | 0.00% | 745,558 |
| 2009-07-02 | 2009-06-29 | 12.279 | 86,597 | -30,692 | 0.01% | 1,063,344 |
| 2009-06-30 | 2009-06-26 | 11.933 | 117,289 | -12,058 | 0.01% | 1,399,558 |
| 2009-06-29 | 2009-06-25 | 11.513 | 129,347 | +10,962 | 0.01% | 1,489,161 |
| 2009-06-26 | 2009-06-24 | 11.312 | 118,385 | -1,096 | 0.01% | 1,339,197 |
| 2009-06-25 | 2009-06-23 | 10.984 | 119,481 | +2,192 | 0.01% | 1,312,355 |
| 2009-06-24 | 2009-06-22 | 11.768 | 117,289 | +19,731 | 0.01% | 1,380,298 |
| 2009-06-23 | 2009-06-19 | 12.243 | 97,558 | -6,577 | 0.01% | 1,194,377 |
| 2009-06-22 | 2009-06-18 | 11.513 | 104,135 | +3,288 | 0.01% | 1,198,898 |
| 2009-06-19 | 2009-06-17 | 11.987 | 100,847 | +5,481 | 0.01% | 1,208,883 |
| 2009-06-18 | 2009-06-16 | 10.801 | 95,366 | +2,192 | 0.01% | 1,030,081 |
| 2009-06-17 | 2009-06-15 | 11.549 | 93,174 | +32,885 | 0.01% | 1,076,104 |
| 2009-06-16 | 2009-06-12 | 12.115 | 60,289 | -2,192 | 0.00% | 730,402 |
| 2009-06-15 | 2009-06-11 | 12.425 | 62,481 | -1,096 | 0.00% | 776,338 |
| 2009-06-12 | 2009-06-10 | 12.772 | 63,577 | +12,057 | 0.00% | 811,996 |
| 2009-06-11 | 2009-06-09 | 12.297 | 51,520 | -6,576 | 0.00% | 633,566 |
| 2009-06-10 | 2009-06-08 | 12.900 | 58,096 | -1,097 | 0.00% | 749,414 |
| 2009-06-09 | 2009-06-05 | 12.681 | 59,193 | +25,212 | 0.00% | 750,604 |
| 2009-06-08 | 2009-06-04 | 13.137 | 33,981 | +18,635 | 0.00% | 446,400 |
| 2009-06-05 | 2009-06-03 | 13.702 | 15,346 | -14,250 | 0.00% | 210,277 |
| 2009-06-04 | 2009-06-02 | 13.392 | 29,596 | -6,577 | 0.00% | 396,356 |
| 2009-06-02 | 2009-05-29 | 13.575 | 36,173 | +3,288 | 0.00% | 491,036 |
| 2009-06-01 | 2009-05-27 | 13.721 | 32,885 | -21,923 | 0.00% | 451,203 |
| 2009-05-29 | 2009-05-26 | 12.553 | 54,808 | +7,673 | 0.00% | 688,000 |
| 2009-05-26 | 2009-05-22 | 12.370 | 47,135 | +20,827 | 0.00% | 583,081 |
| 2009-05-25 | 2009-05-21 | 13.046 | 26,308 | -5,481 | 0.00% | 343,202 |
| 2009-05-22 | 2009-05-20 | 12.024 | 31,789 | +15,347 | 0.00% | 382,224 |
| 2009-05-19 | 2009-05-15 | 11.440 | 16,442 | -10,962 | 0.00% | 188,095 |
| 2009-05-15 | 2009-05-13 | 11.222 | 27,404 | +225 | 0.00% | 307,530 |
| 2009-05-14 | 2009-05-12 | 11.020 | 27,179 | +10,872 | 0.00% | 299,505 |
| 2009-05-13 | 2009-05-11 | 11.811 | 16,307 | -10,872 | 0.00% | 192,598 |
| 2009-05-12 | 2009-05-08 | 11.130 | 27,179 | -3,261 | 0.00% | 302,505 |
| 2009-05-11 | 2009-05-07 | 10.155 | 30,440 | +8,697 | 0.00% | 309,120 |
| 2009-05-07 | 2009-05-05 | 10.707 | 21,743 | +5,436 | 0.00% | 232,801 |
| 2009-05-05 | 2009-04-30 | 10.744 | 16,307 | +5,436 | 0.00% | 175,198 |
| 2009-05-04 | 2009-04-29 | 10.081 | 10,871 | +5,435 | 0.00% | 109,596 |
| 2009-04-30 | 2009-04-28 | 9.088 | 5,436 | -18,481 | 0.00% | 49,403 |
| 2009-04-29 | 2009-04-27 | 9.695 | 23,917 | -8,697 | 0.00% | 231,879 |
| 2009-04-28 | 2009-04-24 | 9.879 | 32,614 | +2,174 | 0.00% | 322,197 |
| 2009-04-27 | 2009-04-23 | 9.658 | 30,440 | -5,436 | 0.00% | 294,000 |
| 2009-04-23 | 2009-04-21 | 9.217 | 35,876 | -7,610 | 0.00% | 330,662 |
| 2009-04-22 | 2009-04-20 | 9.033 | 43,486 | +23,917 | 0.00% | 392,802 |
| 2009-04-21 | 2009-04-17 | 9.290 | 19,569 | +1,088 | 0.00% | 181,804 |
| 2009-04-17 | 2009-04-15 | 9.511 | 18,481 | +2,174 | 0.00% | 175,776 |
| 2009-04-09 | 2009-04-07 | 8.334 | 16,307 | +5,436 | 0.00% | 135,899 |
| 2009-04-08 | 2009-04-06 | 8.812 | 10,871 | -5,436 | 0.00% | 95,796 |
| 2009-04-06 | 2009-04-02 | 8.555 | 16,307 | +5,436 | 0.00% | 139,499 |
| 2009-03-26 | 2009-03-24 | 7.745 | 10,871 | -6,523 | 0.00% | 84,197 |
| 2009-03-25 | 2009-03-23 | 7.175 | 17,394 | -5,436 | 0.00% | 124,798 |
| 2009-03-24 | 2009-03-20 | 6.365 | 22,830 | +5,436 | 0.00% | 145,320 |
| 2009-03-20 | 2009-03-18 | 6.733 | 17,394 | -7,610 | 0.00% | 117,118 |
| 2009-03-18 | 2009-03-16 | 6.678 | 25,004 | +5,435 | 0.00% | 166,978 |
| 2009-03-13 | 2009-03-11 | 6.163 | 19,569 | -5,435 | 0.00% | 120,603 |
| 2009-03-10 | 2009-03-06 | 5.317 | 25,004 | -5,436 | 0.00% | 132,938 |
| 2009-03-06 | 2009-03-04 | 5.206 | 30,440 | -5,436 | 0.00% | 158,480 |
| 2009-03-03 | 2009-02-27 | 5.298 | 35,876 | +5,436 | 0.00% | 190,081 |
| 2009-03-02 | 2009-02-26 | 5.298 | 30,440 | -5,436 | 0.00% | 161,280 |
| 2009-02-26 | 2009-02-24 | 5.261 | 35,876 | +5,436 | 0.00% | 188,761 |
| 2009-02-25 | 2009-02-23 | 5.519 | 30,440 | -5,436 | 0.00% | 168,000 |
| 2009-02-23 | 2009-02-19 | 5.445 | 35,876 | +5,436 | 0.00% | 195,361 |
| 2009-02-19 | 2009-02-17 | 5.482 | 30,440 | -5,436 | 0.00% | 166,880 |
| 2009-02-17 | 2009-02-13 | 5.556 | 35,876 | +5,436 | 0.00% | 199,321 |
| 2009-01-21 | 2009-01-19 | 4.857 | 30,440 | -1,087 | 0.00% | 147,840 |
| 2009-01-20 | 2009-01-16 | 4.636 | 31,527 | -5,436 | 0.00% | 146,159 |
| 2009-01-16 | 2009-01-14 | 5.059 | 36,963 | +5,436 | 0.00% | 187,001 |
| 2009-01-12 | 2009-01-08 | 5.059 | 31,527 | -10,872 | 0.00% | 159,499 |
| 2009-01-09 | 2009-01-07 | 5.501 | 42,399 | +3,262 | 0.00% | 233,222 |
| 2009-01-08 | 2009-01-06 | 5.114 | 39,137 | -5,436 | 0.00% | 200,159 |
| 2009-01-07 | 2009-01-05 | 5.427 | 44,573 | +5,436 | 0.00% | 241,901 |
| 2009-01-06 | 2009-01-02 | 4.728 | 39,137 | -5,436 | 0.00% | 185,039 |
| 2009-01-05 | 2008-12-31 | 4.599 | 44,573 | +5,436 | 0.00% | 205,001 |
| 2008-12-30 | 2008-12-24 | 4.139 | 39,137 | +5,436 | 0.00% | 161,999 |
| 2008-12-29 | 2008-12-22 | 4.434 | 33,701 | -5,436 | 0.00% | 149,418 |
| 2008-12-19 | 2008-12-17 | 4.599 | 39,137 | -5,436 | 0.00% | 179,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 44,573 | -18,481 | 0.00% | 188,601 |
| 2008-12-17 | 2008-12-15 | 3.992 | 63,054 | -19,569 | 0.00% | 251,719 |
| 2008-12-16 | 2008-12-12 | 3.753 | 82,623 | +14,133 | 0.01% | 310,080 |
| 2008-12-15 | 2008-12-11 | 4.158 | 68,490 | +16,307 | 0.00% | 284,760 |
| 2008-12-12 | 2008-12-10 | 4.544 | 52,183 | -17,394 | 0.00% | 237,121 |
| 2008-12-11 | 2008-12-09 | 3.790 | 69,577 | +7,610 | 0.00% | 263,679 |
| 2008-12-10 | 2008-12-08 | 3.679 | 61,967 | -5,436 | 0.00% | 227,999 |
| 2008-12-08 | 2008-12-04 | 3.403 | 67,403 | +2,174 | 0.00% | 229,400 |
| 2008-12-05 | 2008-12-03 | 3.771 | 65,229 | -10,871 | 0.00% | 246,002 |
| 2008-12-04 | 2008-12-02 | 3.606 | 76,100 | +10,871 | 0.00% | 274,400 |
| 2008-12-03 | 2008-12-01 | 3.735 | 65,229 | -17,394 | 0.00% | 243,601 |
| 2008-12-02 | 2008-11-28 | 3.238 | 82,623 | -21,743 | 0.01% | 267,520 |
| 2008-12-01 | 2008-11-27 | 3.017 | 104,366 | +17,395 | 0.01% | 314,881 |
| 2008-11-25 | 2008-11-21 | 2.760 | 86,971 | +1,087 | 0.01% | 239,999 |
| 2008-11-21 | 2008-11-19 | 2.888 | 85,884 | -1,087 | 0.01% | 248,059 |
| 2008-11-18 | 2008-11-14 | 3.219 | 86,971 | -15,220 | 0.01% | 279,998 |
| 2008-11-17 | 2008-11-13 | 3.109 | 102,191 | +5,435 | 0.01% | 317,719 |
| 2008-11-13 | 2008-11-11 | 3.624 | 96,756 | +25,005 | 0.01% | 350,661 |
| 2008-11-07 | 2008-11-05 | 3.827 | 71,751 | -10,872 | 0.00% | 274,558 |
| 2008-11-06 | 2008-11-04 | 3.735 | 82,623 | -21,743 | 0.01% | 308,560 |
| 2008-10-22 | 2008-10-20 | 4.415 | 104,366 | -3,261 | 0.01% | 460,801 |
| 2008-10-21 | 2008-10-17 | 3.863 | 107,627 | +3,261 | 0.01% | 415,799 |
| 2008-10-20 | 2008-10-16 | 3.900 | 104,366 | +6,523 | 0.01% | 407,041 |
| 2008-10-16 | 2008-10-14 | 4.820 | 97,843 | -7,610 | 0.01% | 471,600 |
| 2008-10-14 | 2008-10-10 | 3.624 | 105,453 | +43,486 | 0.01% | 382,180 |
| 2008-10-08 | 2008-10-03 | 5.022 | 61,967 | +5,436 | 0.00% | 311,219 |
| 2008-09-29 | 2008-09-25 | 5.519 | 56,531 | +5,435 | 0.00% | 311,997 |
| 2008-09-26 | 2008-09-24 | 5.519 | 51,096 | -5,435 | 0.00% | 282,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 56,531 | +5,435 | 0.00% | 302,638 |
| 2008-09-24 | 2008-09-22 | 5.593 | 51,096 | -2,174 | 0.00% | 285,761 |
| 2008-09-23 | 2008-09-19 | 5.519 | 53,270 | -5,436 | 0.00% | 294,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 58,706 | -2,174 | 0.00% | 289,441 |
| 2008-09-19 | 2008-09-17 | 5.243 | 60,880 | +1,087 | 0.00% | 319,200 |
| 2008-09-18 | 2008-09-16 | 5.243 | 59,793 | -5,436 | 0.00% | 313,501 |
| 2008-09-17 | 2008-09-12 | 5.390 | 65,229 | -5,435 | 0.00% | 351,602 |
| 2008-09-16 | 2008-09-11 | 5.353 | 70,664 | +5,435 | 0.00% | 378,298 |
| 2008-09-08 | 2008-09-04 | 6.126 | 65,229 | -10,871 | 0.00% | 399,602 |
| 2008-09-02 | 2008-08-29 | 6.126 | 76,100 | -5,436 | 0.00% | 466,200 |
| 2008-09-01 | 2008-08-28 | 5.795 | 81,536 | -7,610 | 0.01% | 472,501 |
| 2008-08-29 | 2008-08-27 | 5.556 | 89,146 | +5,436 | 0.01% | 495,281 |
| 2008-08-28 | 2008-08-26 | 5.519 | 83,710 | +2,174 | 0.01% | 462,000 |
| 2008-08-20 | 2008-08-18 | 5.740 | 81,536 | -8,697 | 0.01% | 468,001 |
| 2008-08-14 | 2008-08-12 | 5.501 | 90,233 | +8,697 | 0.01% | 496,341 |
| 2008-08-11 | 2008-08-07 | 5.887 | 81,536 | +5,436 | 0.01% | 480,001 |
| 2008-08-08 | 2008-08-05 | 6.053 | 76,100 | +5,436 | 0.00% | 460,600 |
| 2008-08-04 | 2008-07-31 | 6.273 | 70,664 | -5,436 | 0.00% | 443,298 |
| 2008-07-25 | 2008-07-23 | 6.512 | 76,100 | -17,394 | 0.00% | 495,600 |
| 2008-07-23 | 2008-07-21 | 6.457 | 93,494 | -10,872 | 0.01% | 603,718 |
| 2008-07-22 | 2008-07-18 | 6.402 | 104,366 | -5,435 | 0.01% | 668,162 |
| 2008-07-17 | 2008-07-15 | 5.924 | 109,801 | +3,261 | 0.01% | 650,437 |
| 2008-07-16 | 2008-07-14 | 6.420 | 106,540 | -14,133 | 0.01% | 684,040 |
| 2008-07-14 | 2008-07-10 | 6.237 | 120,673 | -10,871 | 0.01% | 752,581 |
| 2008-07-08 | 2008-07-04 | 5.961 | 131,544 | -3,262 | 0.01% | 784,078 |
| 2008-07-07 | 2008-07-03 | 5.979 | 134,806 | -10,871 | 0.01% | 806,001 |
| 2008-07-04 | 2008-07-02 | 5.777 | 145,677 | +3,261 | 0.01% | 841,519 |
| 2008-07-03 | 2008-06-30 | 5.740 | 142,416 | -10,871 | 0.01% | 817,441 |
| 2008-06-24 | 2008-06-20 | 5.648 | 153,287 | +2,174 | 0.01% | 865,739 |
| 2008-06-23 | 2008-06-19 | 5.703 | 151,113 | +16,307 | 0.01% | 861,800 |
| 2008-06-18 | 2008-06-16 | 6.273 | 134,806 | +5,436 | 0.01% | 845,681 |
| 2008-06-17 | 2008-06-13 | 6.218 | 129,370 | +2,174 | 0.01% | 804,440 |
| 2008-06-16 | 2008-06-12 | 6.218 | 127,196 | -4,348 | 0.01% | 790,921 |
| 2008-06-12 | 2008-06-10 | 6.384 | 131,544 | +35,875 | 0.01% | 839,738 |
| 2008-06-11 | 2008-06-06 | 6.825 | 95,669 | -25,004 | 0.01% | 652,963 |
| 2008-06-10 | 2008-06-05 | 6.494 | 120,673 | +9,784 | 0.01% | 783,661 |
| 2008-06-05 | 2008-06-03 | 6.568 | 110,889 | +2,175 | 0.01% | 728,282 |
| 2008-06-02 | 2008-05-29 | 6.954 | 108,714 | -5,436 | 0.01% | 755,998 |
| 2008-05-29 | 2008-05-27 | 6.715 | 114,150 | -5,436 | 0.01% | 766,500 |
| 2008-05-27 | 2008-05-23 | 6.844 | 119,586 | +3,262 | 0.01% | 818,402 |
| 2008-05-26 | 2008-05-22 | 6.899 | 116,324 | +32,614 | 0.01% | 802,498 |
| 2008-05-22 | 2008-05-20 | 6.844 | 83,710 | +5,436 | 0.01% | 572,880 |
| 2008-05-21 | 2008-05-19 | 7.156 | 78,274 | +5,435 | 0.01% | 560,158 |
| 2008-05-19 | 2008-05-15 | 7.417 | 72,839 | +6,295 | 0.00% | 540,211 |
| 2008-05-15 | 2008-05-13 | 7.566 | 66,544 | +1,074 | 0.00% | 503,444 |
| 2008-05-14 | 2008-05-09 | 7.677 | 65,470 | -16,099 | 0.00% | 502,638 |
| 2008-05-13 | 2008-05-08 | 7.640 | 81,569 | +26,832 | 0.01% | 623,197 |
| 2008-05-09 | 2008-05-07 | 7.957 | 54,737 | -9,660 | 0.00% | 435,537 |
| 2008-05-08 | 2008-05-06 | 8.274 | 64,397 | -1,073 | 0.00% | 532,801 |
| 2008-05-07 | 2008-05-05 | 8.125 | 65,470 | +5,366 | 0.00% | 531,918 |
| 2008-05-05 | 2008-04-30 | 7.864 | 60,104 | -1,073 | 0.00% | 472,642 |
| 2008-04-29 | 2008-04-25 | 8.311 | 61,177 | -3,220 | 0.00% | 508,439 |
| 2008-04-23 | 2008-04-21 | 7.920 | 64,397 | -25,759 | 0.00% | 510,001 |
| 2008-04-21 | 2008-04-17 | 7.640 | 90,156 | -10,733 | 0.01% | 688,802 |
| 2008-04-18 | 2008-04-16 | 7.528 | 100,889 | -21,465 | 0.01% | 759,524 |
| 2008-04-09 | 2008-04-07 | 7.696 | 122,354 | -10,733 | 0.01% | 941,639 |
| 2008-04-08 | 2008-04-03 | 7.398 | 133,087 | -5,366 | 0.01% | 984,560 |
| 2008-04-01 | 2008-03-28 | 6.951 | 138,453 | +5,366 | 0.01% | 962,337 |
| 2008-03-27 | 2008-03-25 | 7.081 | 133,087 | -5,366 | 0.01% | 942,400 |
| 2008-03-25 | 2008-03-19 | 7.193 | 138,453 | -48,298 | 0.01% | 995,877 |
| 2008-03-17 | 2008-03-13 | 7.696 | 186,751 | +16,099 | 0.01% | 1,437,239 |
| 2008-03-14 | 2008-03-12 | 8.199 | 170,652 | -16,099 | 0.01% | 1,399,201 |
| 2008-03-11 | 2008-03-07 | 8.031 | 186,751 | +2,146 | 0.01% | 1,499,879 |
| 2008-03-10 | 2008-03-06 | 8.311 | 184,605 | +2,147 | 0.01% | 1,534,244 |
| 2008-03-06 | 2008-03-04 | 8.143 | 182,458 | -3,220 | 0.01% | 1,485,800 |
| 2008-03-05 | 2008-03-03 | 8.665 | 185,678 | -2,146 | 0.01% | 1,608,901 |
| 2008-03-04 | 2008-02-29 | 9.056 | 187,824 | +32,198 | 0.01% | 1,700,996 |
| 2008-03-03 | 2008-02-28 | 9.615 | 155,626 | +10,733 | 0.01% | 1,496,401 |
| 2008-02-27 | 2008-02-25 | 10.137 | 144,893 | +2,146 | 0.01% | 1,468,799 |
| 2008-02-26 | 2008-02-22 | 10.025 | 142,747 | +3,220 | 0.01% | 1,431,085 |
| 2008-02-25 | 2008-02-21 | 9.969 | 139,527 | -5,366 | 0.01% | 1,391,003 |
| 2008-02-22 | 2008-02-20 | 9.969 | 144,893 | +4,293 | 0.01% | 1,444,499 |
| 2008-02-21 | 2008-02-19 | 10.230 | 140,600 | -4,293 | 0.01% | 1,438,380 |
| 2008-02-20 | 2008-02-18 | 10.007 | 144,893 | -5,367 | 0.01% | 1,449,899 |
| 2008-02-14 | 2008-02-12 | 9.559 | 150,260 | -5,366 | 0.01% | 1,436,405 |
| 2008-02-11 | 2008-02-04 | 9.858 | 155,626 | +10,733 | 0.01% | 1,534,101 |
| 2008-02-05 | 2008-02-01 | 9.522 | 144,893 | +5,366 | 0.01% | 1,379,699 |
| 2008-01-30 | 2008-01-28 | 9.634 | 139,527 | +5,367 | 0.01% | 1,344,203 |
| 2008-01-18 | 2008-01-16 | 10.547 | 134,160 | -2,147 | 0.01% | 1,414,997 |
| 2008-01-17 | 2008-01-15 | 11.758 | 136,307 | -3,220 | 0.01% | 1,602,742 |
| 2008-01-11 | 2008-01-09 | 12.094 | 139,527 | -109,474 | 0.01% | 1,687,404 |
| 2008-01-10 | 2008-01-08 | 11.591 | 249,001 | +10,732 | 0.02% | 2,886,074 |
| 2008-01-09 | 2008-01-07 | 11.032 | 238,269 | +5,367 | 0.02% | 2,628,484 |
| 2008-01-08 | 2008-01-04 | 11.181 | 232,902 | -8,587 | 0.02% | 2,603,997 |
| 2008-01-03 | 2007-12-31 | 10.249 | 241,489 | -3,219 | 0.02% | 2,475,005 |
| 2007-12-28 | 2007-12-24 | 10.100 | 244,708 | +1,073 | 0.02% | 2,471,516 |
| 2007-12-20 | 2007-12-18 | 9.783 | 243,635 | -2,147 | 0.02% | 2,383,499 |
| 2007-12-19 | 2007-12-17 | 9.317 | 245,782 | -2,146 | 0.02% | 2,290,003 |
| 2007-12-18 | 2007-12-14 | 9.690 | 247,928 | +13,952 | 0.02% | 2,402,398 |
| 2007-12-17 | 2007-12-13 | 9.820 | 233,976 | +187,825 | 0.02% | 2,297,725 |
| 2007-12-12 | 2007-12-10 | 10.249 | 46,151 | -2,147 | 0.00% | 472,999 |
| 2007-12-11 | 2007-12-07 | 10.361 | 48,298 | +2,147 | 0.00% | 500,403 |
| 2007-12-10 | 2007-12-06 | 10.715 | 46,151 | -3,220 | 0.00% | 494,499 |
| 2007-12-07 | 2007-12-05 | 10.733 | 49,371 | +13,953 | 0.00% | 529,920 |
| 2007-12-05 | 2007-12-03 | 11.032 | 35,418 | +10,733 | 0.00% | 390,717 |
| 2007-12-04 | 2007-11-30 | 11.199 | 24,685 | +5,366 | 0.00% | 276,454 |
| 2007-12-03 | 2007-11-29 | 11.460 | 19,319 | -7,513 | 0.00% | 221,399 |
| 2007-11-30 | 2007-11-28 | 10.789 | 26,832 | -51,518 | 0.00% | 289,499 |
| 2007-11-29 | 2007-11-27 | 10.417 | 78,350 | +37,565 | 0.01% | 816,144 |
| 2007-11-28 | 2007-11-26 | 10.752 | 40,785 | +13,953 | 0.00% | 438,523 |
| 2007-11-27 | 2007-11-23 | 9.709 | 26,832 | +5,366 | 0.00% | 260,499 |
| 2007-11-26 | 2007-11-22 | 9.932 | 21,466 | -5,366 | 0.00% | 213,204 |
| 2007-11-23 | 2007-11-21 | 9.951 | 26,832 | -7,513 | 0.00% | 266,999 |
| 2007-11-22 | 2007-11-20 | 10.230 | 34,345 | +10,733 | 0.00% | 351,360 |
| 2007-11-16 | 2007-11-14 | 11.479 | 23,612 | -5,367 | 0.00% | 271,038 |
| 2007-11-14 | 2007-11-12 | 11.143 | 28,979 | -5,366 | 0.00% | 322,924 |
| 2007-11-12 | 2007-11-08 | 11.311 | 34,345 | -1,073 | 0.00% | 388,480 |
| 2007-11-09 | 2007-11-07 | 11.367 | 35,418 | -3,220 | 0.00% | 402,596 |
| 2007-11-08 | 2007-11-06 | 11.311 | 38,638 | +17,172 | 0.00% | 437,038 |
| 2007-11-07 | 2007-11-05 | 11.274 | 21,466 | +1,074 | 0.00% | 242,004 |
| 2007-11-06 | 2007-11-02 | 11.870 | 20,392 | +7,513 | 0.00% | 242,056 |
| 2007-11-05 | 2007-11-01 | 12.392 | 12,879 | -3,220 | 0.00% | 159,595 |
| 2007-11-02 | 2007-10-31 | 13.156 | 16,099 | +4,293 | 0.00% | 211,797 |
| 2007-11-01 | 2007-10-30 | 13.976 | 11,806 | +2,146 | 0.00% | 164,999 |
| 2007-10-31 | 2007-10-29 | 14.330 | 9,660 | -5,366 | 0.00% | 138,427 |
| 2007-10-30 | 2007-10-26 | 13.529 | 15,026 | +1,073 | 0.00% | 203,281 |
| 2007-10-29 | 2007-10-25 | 12.485 | 13,953 | -3,220 | 0.00% | 174,204 |
| 2007-10-26 | 2007-10-24 | 12.671 | 17,173 | -53,664 | 0.00% | 217,606 |
| 2007-10-25 | 2007-10-23 | 12.671 | 70,837 | -5,366 | 0.00% | 897,605 |
| 2007-10-22 | 2007-10-17 | 12.094 | 76,203 | +53,664 | 0.00% | 921,580 |
| 2007-10-18 | 2007-10-16 | 12.299 | 22,539 | +11,806 | 0.00% | 277,201 |
| 2007-10-12 | 2007-10-10 | 12.056 | 10,733 | +7,513 | 0.00% | 129,402 |
| 2007-09-27 | 2007-09-24 | 10.827 | 3,220 | -3,220 | 0.00% | 34,862 |
| 2007-09-25 | 2007-09-21 | 10.547 | 6,440 | +3,220 | 0.00% | 67,923 |
| 2007-09-18 | 2007-09-14 | 10.286 | 3,220 | -26,832 | 0.00% | 33,122 |
| 2007-09-17 | 2007-09-13 | 10.137 | 30,052 | -10,733 | 0.00% | 304,641 |
| 2007-09-12 | 2007-09-10 | 10.118 | 40,785 | -5,366 | 0.00% | 412,683 |
| 2007-09-11 | 2007-09-07 | 10.025 | 46,151 | +7,513 | 0.00% | 462,679 |
| 2007-09-10 | 2007-09-06 | 9.932 | 38,638 | -16,099 | 0.00% | 383,758 |
| 2007-09-07 | 2007-09-05 | 9.578 | 54,737 | -9,660 | 0.00% | 524,276 |
| 2007-09-06 | 2007-09-04 | 9.783 | 64,397 | -13,953 | 0.00% | 630,001 |
| 2007-09-05 | 2007-09-03 | 9.578 | 78,350 | -5,366 | 0.01% | 750,444 |
| 2007-09-04 | 2007-08-31 | 9.392 | 83,716 | -37,565 | 0.01% | 786,240 |
| 2007-09-03 | 2007-08-30 | 9.131 | 121,281 | +12,879 | 0.01% | 1,107,401 |
| 2007-08-30 | 2007-08-28 | 8.758 | 108,402 | -59,030 | 0.01% | 949,404 |
| 2007-08-29 | 2007-08-27 | 8.963 | 167,432 | +5,366 | 0.01% | 1,500,720 |
| 2007-08-28 | 2007-08-24 | 8.553 | 162,066 | -3,219 | 0.01% | 1,386,183 |
| 2007-08-27 | 2007-08-23 | 8.404 | 165,285 | +1,073 | 0.01% | 1,389,076 |
| 2007-08-24 | 2007-08-22 | 7.920 | 164,212 | -10,733 | 0.01% | 1,300,499 |
| 2007-08-22 | 2007-08-20 | 7.938 | 174,945 | +21,466 | 0.01% | 1,388,760 |
| 2007-08-21 | 2007-08-17 | 7.621 | 153,479 | +16,099 | 0.01% | 1,169,737 |
| 2007-08-20 | 2007-08-16 | 7.771 | 137,380 | +5,366 | 0.01% | 1,067,519 |
| 2007-08-17 | 2007-08-15 | 7.938 | 132,014 | -11,806 | 0.01% | 1,047,962 |
| 2007-08-14 | 2007-08-10 | 8.106 | 143,820 | -5,366 | 0.01% | 1,165,801 |
| 2007-08-13 | 2007-08-09 | 8.181 | 149,186 | -4,293 | 0.01% | 1,220,418 |
| 2007-08-10 | 2007-08-08 | 7.864 | 153,479 | -5,367 | 0.01% | 1,206,917 |
| 2007-08-09 | 2007-08-07 | 7.640 | 158,846 | +5,367 | 0.01% | 1,213,602 |
| 2007-08-08 | 2007-08-06 | 7.733 | 153,479 | -5,367 | 0.01% | 1,186,897 |
| 2007-08-06 | 2007-08-02 | 8.069 | 158,846 | -7,513 | 0.01% | 1,281,682 |
| 2007-08-03 | 2007-08-01 | 8.385 | 166,359 | +5,367 | 0.01% | 1,395,002 |
| 2007-08-02 | 2007-07-31 | 8.646 | 160,992 | -8,587 | 0.01% | 1,391,997 |
| 2007-08-01 | 2007-07-30 | 8.553 | 169,579 | +10,733 | 0.01% | 1,450,443 |
| 2007-07-31 | 2007-07-27 | 8.423 | 158,846 | +3,220 | 0.01% | 1,337,922 |
| 2007-07-30 | 2007-07-26 | 8.907 | 155,626 | -5,366 | 0.01% | 1,386,201 |
| 2007-07-26 | 2007-07-24 | 8.945 | 160,992 | -10,733 | 0.01% | 1,439,997 |
| 2007-07-25 | 2007-07-23 | 8.833 | 171,725 | +10,733 | 0.01% | 1,516,799 |
| 2007-07-24 | 2007-07-20 | 8.740 | 160,992 | -5,367 | 0.01% | 1,406,997 |
| 2007-07-18 | 2007-07-16 | 8.684 | 166,359 | -13,952 | 0.01% | 1,444,602 |
| 2007-07-17 | 2007-07-13 | 8.945 | 180,311 | +5,366 | 0.01% | 1,612,796 |
| 2007-07-16 | 2007-07-12 | 8.609 | 174,945 | +34,345 | 0.01% | 1,506,120 |
| 2007-07-13 | 2007-07-11 | 8.311 | 140,600 | +6,440 | 0.01% | 1,168,520 |
| 2007-07-12 | 2007-07-10 | 8.385 | 134,160 | +16,099 | 0.01% | 1,124,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 118,061 | -9,660 | 0.01% | 943,800 |
| 2007-07-10 | 2007-07-06 | 7.789 | 127,721 | +1,074 | 0.01% | 994,843 |
| 2007-07-06 | 2007-07-04 | 7.826 | 126,647 | -16,100 | 0.01% | 991,198 |
| 2007-07-05 | 2007-07-03 | 7.808 | 142,747 | -5,366 | 0.01% | 1,114,544 |
| 2007-07-04 | 2007-06-29 | 7.752 | 148,113 | +5,366 | 0.01% | 1,148,160 |
| 2007-07-03 | 2007-06-28 | 7.864 | 142,747 | -12,879 | 0.01% | 1,122,524 |
| 2007-06-29 | 2007-06-27 | 7.864 | 155,626 | -5,366 | 0.01% | 1,223,801 |
| 2007-06-27 | 2007-06-25 | 8.125 | 160,992 | -127,721 | 0.01% | 1,307,997 |
| 2007-06-26 | 2007-06-22 | 8.050 | 288,713 | 0.02% | 2,324,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy