History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | -1,943 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 1,943 | -7,771 | 0.00% | 5,821 |
| 2023-06-23 | 2023-06-20 | 4.366 | 9,714 | +828 | 0.00% | 42,414 |
| 2023-02-21 | 2023-02-17 | 4.839 | 8,886 | -1,778 | 0.00% | 42,998 |
| 2022-06-21 | 2022-06-17 | 7.078 | 10,664 | +627 | 0.00% | 75,480 |
| 2021-09-17 | 2021-09-15 | 10.150 | 10,037 | +615 | 0.00% | 101,880 |
| 2021-08-31 | 2021-08-27 | 10.342 | 9,422 | -7,852 | 0.00% | 97,438 |
| 2021-07-08 | 2021-07-06 | 8.839 | 17,274 | +7,852 | 0.00% | 152,679 |
| 2021-07-07 | 2021-07-05 | 9.221 | 9,422 | -7,852 | 0.00% | 86,878 |
| 2021-07-05 | 2021-06-30 | 8.890 | 17,274 | +7,852 | 0.00% | 153,559 |
| 2021-06-10 | 2021-06-08 | 9.832 | 9,422 | -15,704 | 0.00% | 92,638 |
| 2021-05-10 | 2021-05-06 | 8.902 | 25,126 | -7,852 | 0.00% | 223,681 |
| 2021-04-13 | 2021-04-09 | 9.310 | 32,978 | -6,281 | 0.00% | 307,022 |
| 2021-03-15 | 2021-03-11 | 9.616 | 39,259 | -1,571 | 0.00% | 377,497 |
| 2021-03-08 | 2021-03-04 | 9.055 | 40,830 | +7,852 | 0.00% | 369,723 |
| 2021-02-26 | 2021-02-24 | 9.412 | 32,978 | -3,141 | 0.00% | 310,382 |
| 2021-02-25 | 2021-02-23 | 9.870 | 36,119 | +3,141 | 0.00% | 356,505 |
| 2021-02-24 | 2021-02-22 | 9.934 | 32,978 | +7,852 | 0.00% | 327,602 |
| 2021-02-18 | 2021-02-16 | 10.685 | 25,126 | -6,281 | 0.00% | 268,481 |
| 2021-02-17 | 2021-02-11 | 10.431 | 31,407 | -3,141 | 0.00% | 327,596 |
| 2021-02-04 | 2021-02-02 | 10.329 | 34,548 | -1,571 | 0.00% | 356,838 |
| 2021-02-01 | 2021-01-28 | 10.138 | 36,119 | +1,571 | 0.00% | 366,165 |
| 2021-01-28 | 2021-01-26 | 10.736 | 34,548 | +1,570 | 0.00% | 370,918 |
| 2021-01-25 | 2021-01-21 | 11.551 | 32,978 | -7,852 | 0.00% | 380,942 |
| 2021-01-19 | 2021-01-15 | 11.258 | 40,830 | +4,711 | 0.00% | 459,684 |
| 2021-01-18 | 2021-01-14 | 11.857 | 36,119 | +1,571 | 0.00% | 428,266 |
| 2021-01-15 | 2021-01-13 | 12.239 | 34,548 | +3,141 | 0.00% | 422,838 |
| 2021-01-12 | 2021-01-08 | 12.367 | 31,407 | -4,712 | 0.00% | 388,395 |
| 2021-01-07 | 2021-01-05 | 11.131 | 36,119 | +7,852 | 0.00% | 402,045 |
| 2021-01-06 | 2021-01-04 | 11.399 | 28,267 | +15,704 | 0.00% | 322,204 |
| 2021-01-04 | 2020-12-29 | 11.118 | 12,563 | -7,852 | 0.00% | 139,680 |
| 2020-12-30 | 2020-12-28 | 11.602 | 20,415 | +3,141 | 0.00% | 236,862 |
| 2020-12-16 | 2020-12-14 | 10.507 | 17,274 | +7,852 | 0.00% | 181,499 |
| 2020-11-25 | 2020-11-23 | 10.915 | 9,422 | -23,556 | 0.00% | 102,838 |
| 2020-11-24 | 2020-11-20 | 10.864 | 32,978 | +23,556 | 0.00% | 358,262 |
| 2020-11-23 | 2020-11-19 | 11.055 | 9,422 | +1,570 | 0.00% | 104,158 |
| 2020-11-19 | 2020-11-17 | 10.265 | 7,852 | -23,555 | 0.00% | 80,601 |
| 2020-11-18 | 2020-11-16 | 10.252 | 31,407 | -102,075 | 0.00% | 321,996 |
| 2020-11-17 | 2020-11-13 | 9.717 | 133,482 | +47,112 | 0.01% | 1,297,105 |
| 2020-11-16 | 2020-11-12 | 10.507 | 86,370 | +78,518 | 0.00% | 907,496 |
| 2020-11-11 | 2020-11-09 | 10.342 | 7,852 | -47,111 | 0.00% | 81,202 |
| 2020-11-10 | 2020-11-06 | 9.679 | 54,963 | +47,111 | 0.00% | 532,000 |
| 2020-09-10 | 2020-09-08 | 6.962 | 7,852 | +168 | 0.00% | 54,666 |
| 2020-06-22 | 2020-06-18 | 7.207 | 7,684 | +414 | 0.00% | 55,381 |
| 2019-10-30 | 2019-10-28 | 10.949 | 7,270 | -7,271 | 0.00% | 79,596 |
| 2019-10-29 | 2019-10-25 | 10.522 | 14,541 | +7,271 | 0.00% | 153,003 |
| 2019-09-10 | 2019-09-06 | 10.121 | 7,270 | +107 | 0.00% | 73,581 |
| 2019-07-26 | 2019-07-24 | 10.163 | 7,163 | -5,731 | 0.00% | 72,798 |
| 2019-07-23 | 2019-07-19 | 9.688 | 12,894 | +5,731 | 0.00% | 124,923 |
| 2019-06-21 | 2019-06-19 | 9.109 | 7,163 | +324 | 0.00% | 65,249 |
| 2018-10-23 | 2018-10-19 | 10.630 | 6,839 | +1,368 | 0.00% | 72,697 |
| 2018-09-11 | 2018-09-07 | 11.632 | 5,471 | +79 | 0.00% | 63,640 |
| 2018-07-27 | 2018-07-25 | 11.499 | 5,392 | +5,392 | 0.00% | 62,001 |
| 2018-01-29 | 2018-01-25 | 15.433 | 0 | -5,204 | ||
| 2017-10-17 | 2017-10-13 | 16.817 | 5,204 | +5,204 | 0.00% | 87,515 |
| 2017-09-26 | 2017-09-22 | 16.079 | 0 | -2,602 | ||
| 2017-09-11 | 2017-09-07 | 15.585 | 2,602 | -6,505 | 0.00% | 40,552 |
| 2017-09-08 | 2017-09-06 | 15.492 | 9,107 | +6,535 | 0.00% | 141,083 |
| 2017-06-27 | 2017-06-23 | 15.129 | 2,572 | +71 | 0.00% | 38,913 |
| 2017-05-31 | 2017-05-26 | 14.090 | 2,501 | -6,253 | 0.00% | 35,239 |
| 2017-05-10 | 2017-05-08 | 13.178 | 8,754 | -2,501 | 0.00% | 115,362 |
| 2017-04-11 | 2017-04-07 | 13.498 | 11,255 | +2,501 | 0.00% | 151,921 |
| 2017-04-05 | 2017-03-31 | 13.962 | 8,754 | +6,253 | 0.00% | 122,222 |
| 2017-03-29 | 2017-03-27 | 14.122 | 2,501 | -6,253 | 0.00% | 35,319 |
| 2017-02-08 | 2017-02-06 | 13.610 | 8,754 | -1,250 | 0.00% | 119,142 |
| 2016-09-26 | 2016-09-22 | 12.650 | 10,004 | -6,253 | 0.00% | 126,555 |
| 2016-09-23 | 2016-09-21 | 12.634 | 16,257 | +6,253 | 0.00% | 205,398 |
| 2016-09-21 | 2016-09-19 | 12.970 | 10,004 | -43,770 | 0.00% | 129,755 |
| 2016-09-20 | 2016-09-15 | 12.810 | 53,774 | +43,770 | 0.00% | 688,865 |
| 2016-09-15 | 2016-09-13 | 13.258 | 10,004 | +1,250 | 0.00% | 132,635 |
| 2016-09-09 | 2016-09-07 | 13.882 | 8,754 | +1,251 | 0.00% | 121,522 |
| 2016-06-28 | 2016-06-24 | 13.363 | 7,503 | +220 | 0.00% | 100,265 |
| 2016-01-18 | 2016-01-14 | 15.802 | 7,283 | -6,068 | 0.00% | 115,086 |
| 2016-01-04 | 2015-12-29 | 17.170 | 13,351 | -18,207 | 0.00% | 229,232 |
| 2015-11-03 | 2015-10-30 | 18.521 | 31,558 | -6,069 | 0.00% | 584,481 |
| 2015-10-28 | 2015-10-26 | 18.455 | 37,627 | -54,619 | 0.00% | 694,404 |
| 2015-10-27 | 2015-10-23 | 18.092 | 92,246 | +36,413 | 0.01% | 1,668,954 |
| 2015-10-26 | 2015-10-22 | 17.730 | 55,833 | -36,413 | 0.00% | 989,914 |
| 2015-10-23 | 2015-10-20 | 17.433 | 92,246 | +54,619 | 0.01% | 1,608,154 |
| 2015-10-13 | 2015-10-09 | 17.367 | 37,627 | -2,427 | 0.00% | 653,484 |
| 2015-10-06 | 2015-10-02 | 16.544 | 40,054 | -1,214 | 0.00% | 662,635 |
| 2015-10-05 | 2015-09-30 | 15.901 | 41,268 | -2,428 | 0.00% | 656,198 |
| 2015-09-10 | 2015-09-08 | 14.401 | 43,696 | -3,641 | 0.00% | 629,285 |
| 2015-09-02 | 2015-08-31 | 12.853 | 47,337 | -3,641 | 0.00% | 608,401 |
| 2015-09-01 | 2015-08-28 | 12.408 | 50,978 | -6,069 | 0.00% | 632,517 |
| 2015-08-31 | 2015-08-27 | 11.617 | 57,047 | +9,710 | 0.00% | 662,699 |
| 2015-07-06 | 2015-07-02 | 17.038 | 47,337 | +1,214 | 0.00% | 806,521 |
| 2015-07-02 | 2015-06-29 | 17.170 | 46,123 | -6,069 | 0.00% | 791,917 |
| 2015-06-29 | 2015-06-25 | 18.354 | 52,192 | +7,141 | 0.00% | 957,958 |
| 2015-06-19 | 2015-06-17 | 18.523 | 45,051 | +5,928 | 0.00% | 834,488 |
| 2015-05-29 | 2015-05-27 | 21.830 | 39,123 | +5,928 | 0.00% | 854,043 |
| 2015-05-27 | 2015-05-22 | 21.459 | 33,195 | -5,928 | 0.00% | 712,317 |
| 2015-05-26 | 2015-05-21 | 20.952 | 39,123 | +5,928 | 0.00% | 819,723 |
| 2015-05-11 | 2015-05-07 | 21.425 | 33,195 | +2,371 | 0.00% | 711,197 |
| 2015-04-28 | 2015-04-24 | 22.336 | 30,824 | +1,185 | 0.00% | 688,479 |
| 2015-04-24 | 2015-04-22 | 21.998 | 29,639 | +2,372 | 0.00% | 652,011 |
| 2015-04-13 | 2015-04-09 | 22.673 | 27,267 | -5,928 | 0.00% | 618,230 |
| 2015-02-17 | 2015-02-13 | 19.974 | 33,195 | -4,742 | 0.00% | 663,037 |
| 2015-02-06 | 2015-02-04 | 18.996 | 37,937 | -5,928 | 0.00% | 720,634 |
| 2015-02-05 | 2015-02-03 | 19.097 | 43,865 | +5,928 | 0.00% | 837,680 |
| 2015-02-02 | 2015-01-29 | 19.299 | 37,937 | +4,742 | 0.00% | 732,154 |
| 2015-01-23 | 2015-01-21 | 19.603 | 33,195 | -4,742 | 0.00% | 650,717 |
| 2015-01-21 | 2015-01-19 | 18.827 | 37,937 | +4,742 | 0.00% | 714,234 |
| 2015-01-12 | 2015-01-08 | 18.624 | 33,195 | -5,928 | 0.00% | 618,237 |
| 2015-01-09 | 2015-01-07 | 18.287 | 39,123 | +5,928 | 0.00% | 715,443 |
| 2015-01-06 | 2015-01-02 | 18.827 | 33,195 | -5,928 | 0.00% | 624,957 |
| 2015-01-05 | 2014-12-31 | 18.523 | 39,123 | +1,186 | 0.00% | 724,683 |
| 2014-12-19 | 2014-12-17 | 18.489 | 37,937 | -4,742 | 0.00% | 701,434 |
| 2014-12-10 | 2014-12-08 | 19.772 | 42,679 | -1,186 | 0.00% | 843,831 |
| 2014-12-03 | 2014-12-01 | 19.468 | 43,865 | -3,557 | 0.00% | 853,960 |
| 2014-11-26 | 2014-11-24 | 19.603 | 47,422 | -1,185 | 0.00% | 929,607 |
| 2014-11-25 | 2014-11-21 | 18.759 | 48,607 | +1,185 | 0.00% | 911,837 |
| 2014-11-20 | 2014-11-18 | 18.523 | 47,422 | -5,927 | 0.00% | 878,407 |
| 2014-11-18 | 2014-11-14 | 18.962 | 53,349 | +5,927 | 0.00% | 1,011,594 |
| 2014-11-14 | 2014-11-12 | 18.861 | 47,422 | -5,927 | 0.00% | 894,407 |
| 2014-11-13 | 2014-11-11 | 18.692 | 53,349 | +5,927 | 0.00% | 997,194 |
| 2014-11-11 | 2014-11-07 | 18.827 | 47,422 | -5,927 | 0.00% | 892,807 |
| 2014-11-07 | 2014-11-05 | 18.894 | 53,349 | +5,927 | 0.00% | 1,007,994 |
| 2014-11-06 | 2014-11-04 | 19.029 | 47,422 | -3,556 | 0.00% | 902,407 |
| 2014-11-05 | 2014-11-03 | 19.400 | 50,978 | +5,927 | 0.00% | 988,995 |
| 2014-11-04 | 2014-10-31 | 20.210 | 45,051 | +1,186 | 0.00% | 910,489 |
| 2014-10-24 | 2014-10-22 | 20.851 | 43,865 | -5,928 | 0.00% | 914,640 |
| 2014-10-22 | 2014-10-20 | 20.548 | 49,793 | -5,927 | 0.00% | 1,023,126 |
| 2014-10-21 | 2014-10-17 | 20.278 | 55,720 | +5,927 | 0.00% | 1,129,872 |
| 2014-10-20 | 2014-10-16 | 20.075 | 49,793 | +17,783 | 0.00% | 999,606 |
| 2014-10-13 | 2014-10-09 | 21.627 | 32,010 | -5,927 | 0.00% | 692,289 |
| 2014-10-09 | 2014-10-07 | 21.594 | 37,937 | +5,927 | 0.00% | 819,193 |
| 2014-09-29 | 2014-09-25 | 22.167 | 32,010 | +5,928 | 0.00% | 709,569 |
| 2014-09-25 | 2014-09-23 | 21.695 | 26,082 | -5,928 | 0.00% | 565,842 |
| 2014-09-23 | 2014-09-19 | 22.302 | 32,010 | +5,928 | 0.00% | 713,889 |
| 2014-09-18 | 2014-09-16 | 22.235 | 26,082 | -5,928 | 0.00% | 579,922 |
| 2014-09-15 | 2014-09-11 | 22.572 | 32,010 | +20,155 | 0.00% | 722,529 |
| 2014-09-12 | 2014-09-10 | 23.382 | 11,855 | +5,927 | 0.00% | 277,190 |
| 2014-09-11 | 2014-09-08 | 23.719 | 5,928 | -5,927 | 0.00% | 140,607 |
| 2014-09-10 | 2014-09-05 | 23.449 | 11,855 | +2,371 | 0.00% | 277,990 |
| 2014-09-08 | 2014-09-04 | 23.483 | 9,484 | +9,484 | 0.00% | 222,712 |
| 2014-09-03 | 2014-09-01 | 24.563 | 0 | -3,557 | ||
| 2014-09-02 | 2014-08-29 | 24.225 | 3,557 | +3,557 | 0.00% | 86,169 |
| 2014-08-28 | 2014-08-26 | 24.596 | 0 | -1,186 | ||
| 2014-08-27 | 2014-08-25 | 24.158 | 1,186 | -5,927 | 0.00% | 28,651 |
| 2014-08-21 | 2014-08-19 | 23.584 | 7,113 | -2,371 | 0.00% | 167,754 |
| 2014-08-15 | 2014-08-13 | 23.517 | 9,484 | -2,371 | 0.00% | 223,032 |
| 2014-08-05 | 2014-08-01 | 22.741 | 11,855 | +8,298 | 0.00% | 269,591 |
| 2014-07-28 | 2014-07-24 | 23.179 | 3,557 | +2,371 | 0.00% | 82,449 |
| 2014-07-24 | 2014-07-22 | 23.989 | 1,186 | -3,556 | 0.00% | 28,451 |
| 2014-07-23 | 2014-07-21 | 23.146 | 4,742 | +3,556 | 0.00% | 109,756 |
| 2014-07-18 | 2014-07-16 | 24.630 | 1,186 | -3,556 | 0.00% | 29,211 |
| 2014-07-15 | 2014-07-11 | 24.360 | 4,742 | -5,928 | 0.00% | 115,516 |
| 2014-07-11 | 2014-07-09 | 23.753 | 10,670 | +9,484 | 0.00% | 253,443 |
| 2014-07-04 | 2014-07-02 | 23.652 | 1,186 | -2,371 | 0.00% | 28,051 |
| 2014-06-27 | 2014-06-25 | 23.245 | 3,557 | +57 | 0.00% | 82,681 |
| 2014-06-11 | 2014-06-09 | 21.976 | 3,500 | -1,167 | 0.00% | 76,916 |
| 2014-06-09 | 2014-06-05 | 20.605 | 4,667 | -5,833 | 0.00% | 96,162 |
| 2014-06-06 | 2014-06-04 | 19.782 | 10,500 | +5,833 | 0.00% | 207,710 |
| 2014-05-29 | 2014-05-27 | 18.993 | 4,667 | -17,501 | 0.00% | 88,642 |
| 2014-05-27 | 2014-05-23 | 18.308 | 22,168 | -5,833 | 0.00% | 405,845 |
| 2014-05-16 | 2014-05-14 | 17.553 | 28,001 | +5,833 | 0.00% | 491,514 |
| 2014-04-30 | 2014-04-28 | 17.691 | 22,168 | +17,501 | 0.00% | 392,165 |
| 2014-04-10 | 2014-04-08 | 19.713 | 4,667 | -23,334 | 0.00% | 92,002 |
| 2014-04-02 | 2014-03-31 | 18.822 | 28,001 | -5,834 | 0.00% | 527,034 |
| 2014-03-31 | 2014-03-27 | 18.068 | 33,835 | +5,834 | 0.00% | 611,321 |
| 2014-03-25 | 2014-03-21 | 17.691 | 28,001 | -5,834 | 0.00% | 495,354 |
| 2014-03-21 | 2014-03-19 | 17.279 | 33,835 | -5,834 | 0.00% | 584,641 |
| 2014-03-20 | 2014-03-18 | 16.851 | 39,669 | +11,668 | 0.00% | 668,448 |
| 2014-03-18 | 2014-03-14 | 17.348 | 28,001 | -5,834 | 0.00% | 485,755 |
| 2014-03-17 | 2014-03-13 | 16.559 | 33,835 | +5,834 | 0.00% | 560,281 |
| 2014-03-13 | 2014-03-11 | 17.862 | 28,001 | -5,834 | 0.00% | 500,154 |
| 2014-03-12 | 2014-03-10 | 17.022 | 33,835 | +5,834 | 0.00% | 575,941 |
| 2014-02-28 | 2014-02-26 | 17.553 | 28,001 | -5,834 | 0.00% | 491,514 |
| 2014-02-27 | 2014-02-25 | 16.851 | 33,835 | +11,667 | 0.00% | 570,141 |
| 2014-02-26 | 2014-02-24 | 17.142 | 22,168 | +3,500 | 0.00% | 380,005 |
| 2014-02-06 | 2014-02-04 | 18.513 | 18,668 | +8,168 | 0.00% | 345,608 |
| 2014-02-05 | 2014-01-30 | 19.645 | 10,500 | +5,833 | 0.00% | 206,270 |
| 2014-02-04 | 2014-01-28 | 20.056 | 4,667 | -5,833 | 0.00% | 93,602 |
| 2014-01-14 | 2014-01-10 | 19.302 | 10,500 | +5,833 | 0.00% | 202,670 |
| 2014-01-13 | 2014-01-09 | 19.611 | 4,667 | -5,833 | 0.00% | 91,522 |
| 2014-01-09 | 2014-01-07 | 19.885 | 10,500 | -5,834 | 0.00% | 208,790 |
| 2014-01-06 | 2014-01-02 | 20.570 | 16,334 | +11,667 | 0.00% | 335,998 |
| 2013-11-20 | 2013-11-18 | 21.428 | 4,667 | -17,501 | 0.00% | 100,002 |
| 2013-11-14 | 2013-11-12 | 19.919 | 22,168 | -5,833 | 0.00% | 441,566 |
| 2013-10-31 | 2013-10-29 | 18.685 | 28,001 | +5,833 | 0.00% | 523,194 |
| 2013-10-28 | 2013-10-24 | 19.131 | 22,168 | +5,834 | 0.00% | 424,086 |
| 2013-10-16 | 2013-10-11 | 18.856 | 16,334 | -5,834 | 0.00% | 307,998 |
| 2013-10-15 | 2013-10-10 | 18.616 | 22,168 | -5,833 | 0.00% | 412,685 |
| 2013-10-11 | 2013-10-09 | 18.548 | 28,001 | +11,667 | 0.00% | 519,354 |
| 2013-10-10 | 2013-10-08 | 19.165 | 16,334 | +5,834 | 0.00% | 313,038 |
| 2013-09-26 | 2013-09-24 | 19.748 | 10,500 | -5,834 | 0.00% | 207,350 |
| 2013-07-17 | 2013-07-15 | 16.782 | 16,334 | -5,834 | 0.00% | 274,118 |
| 2013-07-16 | 2013-07-12 | 16.542 | 22,168 | -227,510 | 0.00% | 366,705 |
| 2013-07-15 | 2013-07-11 | 16.662 | 249,678 | +233,344 | 0.01% | 4,160,154 |
| 2013-07-12 | 2013-07-10 | 16.508 | 16,334 | -5,834 | 0.00% | 269,638 |
| 2013-07-10 | 2013-07-08 | 16.645 | 22,168 | +5,834 | 0.00% | 368,985 |
| 2013-06-27 | 2013-06-25 | 18.258 | 16,334 | +293 | 0.00% | 298,230 |
| 2013-06-21 | 2013-06-19 | 19.620 | 16,041 | +5,729 | 0.00% | 314,720 |
| 2013-06-10 | 2013-06-06 | 20.423 | 10,312 | +5,729 | 0.00% | 210,599 |
| 2013-05-23 | 2013-05-21 | 21.994 | 4,583 | -5,729 | 0.00% | 100,797 |
| 2013-05-20 | 2013-05-15 | 22.098 | 10,312 | +5,729 | 0.00% | 227,879 |
| 2013-05-14 | 2013-05-10 | 22.517 | 4,583 | -17,187 | 0.00% | 103,197 |
| 2013-05-10 | 2013-05-08 | 22.063 | 21,770 | -5,729 | 0.00% | 480,322 |
| 2013-03-08 | 2013-03-06 | 18.817 | 27,499 | -5,729 | 0.00% | 517,443 |
| 2013-03-07 | 2013-03-05 | 18.538 | 33,228 | +5,729 | 0.00% | 615,965 |
| 2013-02-14 | 2013-02-07 | 21.121 | 27,499 | +11,458 | 0.00% | 580,804 |
| 2013-02-04 | 2013-01-31 | 22.098 | 16,041 | +5,729 | 0.00% | 354,480 |
| 2013-01-31 | 2013-01-29 | 22.343 | 10,312 | -5,729 | 0.00% | 230,399 |
| 2013-01-30 | 2013-01-28 | 22.098 | 16,041 | -2,292 | 0.00% | 354,480 |
| 2013-01-29 | 2013-01-25 | 21.330 | 18,333 | +2,292 | 0.00% | 391,050 |
| 2013-01-25 | 2013-01-23 | 21.470 | 16,041 | -2,292 | 0.00% | 344,400 |
| 2013-01-22 | 2013-01-18 | 21.470 | 18,333 | +5,729 | 0.00% | 393,610 |
| 2013-01-17 | 2013-01-15 | 22.098 | 12,604 | +2,292 | 0.00% | 278,528 |
| 2013-01-14 | 2013-01-10 | 22.622 | 10,312 | -5,729 | 0.00% | 233,279 |
| 2013-01-10 | 2013-01-08 | 20.877 | 16,041 | +5,729 | 0.00% | 334,880 |
| 2013-01-09 | 2013-01-07 | 21.400 | 10,312 | +5,729 | 0.00% | 220,679 |
| 2013-01-08 | 2013-01-04 | 21.016 | 4,583 | -5,729 | 0.00% | 96,317 |
| 2013-01-07 | 2013-01-03 | 21.435 | 10,312 | +5,729 | 0.00% | 221,039 |
| 2013-01-04 | 2013-01-02 | 21.540 | 4,583 | -3,437 | 0.00% | 98,717 |
| 2013-01-03 | 2012-12-31 | 20.877 | 8,020 | +3,437 | 0.00% | 167,430 |
| 2012-12-21 | 2012-12-19 | 21.261 | 4,583 | -5,729 | 0.00% | 97,437 |
| 2012-12-20 | 2012-12-18 | 20.178 | 10,312 | +5,729 | 0.00% | 208,079 |
| 2012-11-13 | 2012-11-09 | 16.809 | 4,583 | -5,729 | 0.00% | 77,038 |
| 2012-11-12 | 2012-11-08 | 16.984 | 10,312 | +5,729 | 0.00% | 175,139 |
| 2012-11-09 | 2012-11-07 | 17.665 | 4,583 | -5,729 | 0.00% | 80,958 |
| 2012-11-07 | 2012-11-05 | 17.700 | 10,312 | +5,729 | 0.00% | 182,519 |
| 2012-11-06 | 2012-11-02 | 17.630 | 4,583 | -5,729 | 0.00% | 80,798 |
| 2012-11-05 | 2012-11-01 | 16.757 | 10,312 | +5,729 | 0.00% | 172,799 |
| 2012-11-02 | 2012-10-31 | 16.757 | 4,583 | -5,729 | 0.00% | 76,798 |
| 2012-10-30 | 2012-10-26 | 17.019 | 10,312 | +5,729 | 0.00% | 175,499 |
| 2012-10-10 | 2012-10-08 | 15.535 | 4,583 | -406,754 | 0.00% | 71,198 |
| 2012-10-09 | 2012-10-05 | 15.588 | 411,337 | +395,296 | 0.03% | 6,411,746 |
| 2012-10-05 | 2012-10-03 | 15.081 | 16,041 | +8,021 | 0.00% | 241,920 |
| 2012-10-04 | 2012-09-28 | 15.797 | 8,020 | +3,437 | 0.00% | 126,692 |
| 2012-09-25 | 2012-09-21 | 16.268 | 4,583 | -5,729 | 0.00% | 74,558 |
| 2012-09-24 | 2012-09-20 | 16.338 | 10,312 | -5,729 | 0.00% | 168,479 |
| 2012-09-21 | 2012-09-19 | 16.478 | 16,041 | -137,494 | 0.00% | 264,320 |
| 2012-09-20 | 2012-09-18 | 15.937 | 153,535 | +137,494 | 0.01% | 2,446,838 |
| 2012-09-19 | 2012-09-17 | 16.792 | 16,041 | +11,458 | 0.00% | 269,360 |
| 2012-09-18 | 2012-09-14 | 18.049 | 4,583 | -5,729 | 0.00% | 82,718 |
| 2012-09-17 | 2012-09-13 | 17.263 | 10,312 | +5,729 | 0.00% | 178,019 |
| 2012-09-14 | 2012-09-12 | 17.665 | 4,583 | -5,729 | 0.00% | 80,958 |
| 2012-09-13 | 2012-09-11 | 17.385 | 10,312 | +5,729 | 0.00% | 179,279 |
| 2012-08-28 | 2012-08-24 | 18.503 | 4,583 | -5,729 | 0.00% | 84,797 |
| 2012-08-24 | 2012-08-22 | 18.922 | 10,312 | +5,729 | 0.00% | 195,119 |
| 2012-08-01 | 2012-07-30 | 18.398 | 4,583 | -2,292 | 0.00% | 84,317 |
| 2012-07-30 | 2012-07-26 | 17.804 | 6,875 | -5,729 | 0.00% | 122,405 |
| 2012-07-25 | 2012-07-23 | 17.769 | 12,604 | +5,729 | 0.00% | 223,967 |
| 2012-07-24 | 2012-07-20 | 18.712 | 6,875 | +2,292 | 0.00% | 128,645 |
| 2012-07-13 | 2012-07-11 | 19.131 | 4,583 | -5,729 | 0.00% | 87,677 |
| 2012-07-11 | 2012-07-09 | 19.410 | 10,312 | +5,729 | 0.00% | 200,159 |
| 2012-07-10 | 2012-07-06 | 20.039 | 4,583 | -5,729 | 0.00% | 91,837 |
| 2012-07-09 | 2012-07-05 | 19.515 | 10,312 | +5,729 | 0.00% | 201,239 |
| 2012-07-06 | 2012-07-04 | 20.039 | 4,583 | -5,729 | 0.00% | 91,837 |
| 2012-07-05 | 2012-07-03 | 19.864 | 10,312 | +5,729 | 0.00% | 204,839 |
| 2012-06-29 | 2012-06-27 | 21.086 | 4,583 | -5,729 | 0.00% | 96,637 |
| 2012-06-28 | 2012-06-26 | 20.877 | 10,312 | +5,729 | 0.00% | 215,279 |
| 2012-06-25 | 2012-06-21 | 22.916 | 4,583 | +80 | 0.00% | 105,023 |
| 2012-06-19 | 2012-06-15 | 23.378 | 4,503 | -3,378 | 0.00% | 105,269 |
| 2012-06-15 | 2012-06-13 | 23.342 | 7,881 | -5,629 | 0.00% | 183,959 |
| 2012-06-14 | 2012-06-12 | 23.200 | 13,510 | +5,629 | 0.00% | 313,431 |
| 2012-06-13 | 2012-06-11 | 23.591 | 7,881 | -5,629 | 0.00% | 185,919 |
| 2012-06-11 | 2012-06-07 | 23.235 | 13,510 | +4,503 | 0.00% | 313,911 |
| 2012-06-04 | 2012-05-31 | 23.449 | 9,007 | +1,126 | 0.00% | 211,202 |
| 2012-05-24 | 2012-05-22 | 22.489 | 7,881 | -5,629 | 0.00% | 177,239 |
| 2012-05-22 | 2012-05-18 | 22.347 | 13,510 | +6,755 | 0.00% | 301,911 |
| 2012-05-21 | 2012-05-17 | 23.626 | 6,755 | -3,378 | 0.00% | 159,595 |
| 2012-05-18 | 2012-05-16 | 23.093 | 10,133 | +3,378 | 0.00% | 234,005 |
| 2012-05-11 | 2012-05-09 | 24.621 | 6,755 | -3,378 | 0.00% | 166,315 |
| 2012-05-09 | 2012-05-07 | 24.195 | 10,133 | +4,504 | 0.00% | 245,165 |
| 2012-05-08 | 2012-05-04 | 25.083 | 5,629 | +3,377 | 0.00% | 141,192 |
| 2012-05-07 | 2012-05-03 | 25.865 | 2,252 | +2,252 | 0.00% | 58,247 |
| 2012-04-20 | 2012-04-18 | 26.682 | 0 | -1,126 | ||
| 2012-04-17 | 2012-04-13 | 26.042 | 1,126 | -2,252 | 0.00% | 29,324 |
| 2012-04-11 | 2012-04-05 | 24.870 | 3,378 | +2,252 | 0.00% | 84,010 |
| 2012-03-30 | 2012-03-28 | 24.657 | 1,126 | -22,517 | 0.00% | 27,763 |
| 2012-03-27 | 2012-03-23 | 23.733 | 23,643 | +22,517 | 0.00% | 561,116 |
| 2012-03-22 | 2012-03-20 | 24.550 | 1,126 | +1,126 | 0.00% | 27,643 |
| 2012-03-16 | 2012-03-14 | 25.296 | 0 | -16,888 | ||
| 2012-03-15 | 2012-03-13 | 25.403 | 16,888 | +11,259 | 0.00% | 429,000 |
| 2012-03-08 | 2012-03-06 | 24.763 | 5,629 | +5,629 | 0.00% | 139,392 |
| 2012-02-29 | 2012-02-27 | 26.362 | 0 | -2,252 | ||
| 2012-02-21 | 2012-02-17 | 27.144 | 2,252 | -3,377 | 0.00% | 61,127 |
| 2012-02-20 | 2012-02-16 | 26.824 | 5,629 | +3,377 | 0.00% | 150,991 |
| 2012-01-27 | 2012-01-20 | 26.078 | 2,252 | -2,251 | 0.00% | 58,727 |
| 2012-01-26 | 2012-01-19 | 25.438 | 4,503 | -3,378 | 0.00% | 114,548 |
| 2012-01-20 | 2012-01-18 | 24.479 | 7,881 | +3,378 | 0.00% | 192,919 |
| 2012-01-13 | 2012-01-11 | 25.296 | 4,503 | -3,378 | 0.00% | 113,908 |
| 2011-12-22 | 2011-12-20 | 22.312 | 7,881 | -5,629 | 0.00% | 175,839 |
| 2011-12-19 | 2011-12-15 | 21.068 | 13,510 | -11,259 | 0.00% | 284,632 |
| 2011-12-14 | 2011-12-12 | 21.992 | 24,769 | -3,378 | 0.00% | 544,719 |
| 2011-12-13 | 2011-12-09 | 21.956 | 28,147 | +3,378 | 0.00% | 618,008 |
| 2011-12-05 | 2011-12-01 | 22.099 | 24,769 | -6,755 | 0.00% | 547,359 |
| 2011-12-02 | 2011-11-30 | 19.683 | 31,524 | +6,755 | 0.00% | 620,475 |
| 2011-11-30 | 2011-11-28 | 20.500 | 24,769 | -5,629 | 0.00% | 507,759 |
| 2011-11-28 | 2011-11-24 | 20.038 | 30,398 | +5,629 | 0.00% | 609,113 |
| 2011-11-21 | 2011-11-17 | 22.099 | 24,769 | +11,259 | 0.00% | 547,359 |
| 2011-11-11 | 2011-11-09 | 23.235 | 13,510 | -5,630 | 0.00% | 313,911 |
| 2011-11-10 | 2011-11-08 | 22.170 | 19,140 | +5,630 | 0.00% | 424,326 |
| 2011-11-02 | 2011-10-31 | 22.951 | 13,510 | +5,629 | 0.00% | 310,071 |
| 2011-10-28 | 2011-10-26 | 22.809 | 7,881 | -5,629 | 0.00% | 179,759 |
| 2011-10-19 | 2011-10-17 | 22.560 | 13,510 | -4,504 | 0.00% | 304,791 |
| 2011-10-18 | 2011-10-14 | 21.459 | 18,014 | +10,133 | 0.00% | 386,563 |
| 2011-10-13 | 2011-10-11 | 21.317 | 7,881 | -5,629 | 0.00% | 167,999 |
| 2011-09-30 | 2011-09-27 | 19.363 | 13,510 | -2,252 | 0.00% | 261,593 |
| 2011-09-28 | 2011-09-26 | 17.409 | 15,762 | +2,252 | 0.00% | 274,398 |
| 2011-09-20 | 2011-09-16 | 22.241 | 13,510 | -4,504 | 0.00% | 300,471 |
| 2011-09-16 | 2011-09-14 | 21.459 | 18,014 | +4,504 | 0.00% | 386,563 |
| 2011-09-08 | 2011-09-06 | 20.464 | 13,510 | -5,630 | 0.00% | 276,472 |
| 2011-09-07 | 2011-09-05 | 21.352 | 19,140 | +5,630 | 0.00% | 408,686 |
| 2011-09-05 | 2011-09-01 | 22.774 | 13,510 | -5,630 | 0.00% | 307,671 |
| 2011-08-09 | 2011-08-05 | 24.124 | 19,140 | -2,251 | 0.00% | 461,727 |
| 2011-08-05 | 2011-08-03 | 26.113 | 21,391 | +5,629 | 0.00% | 558,588 |
| 2011-08-02 | 2011-07-29 | 27.392 | 15,762 | +5,629 | 0.00% | 431,757 |
| 2011-07-26 | 2011-07-22 | 28.387 | 10,133 | -5,629 | 0.00% | 287,646 |
| 2011-07-14 | 2011-07-12 | 25.722 | 15,762 | +1,126 | 0.00% | 405,437 |
| 2011-07-07 | 2011-07-05 | 28.387 | 14,636 | -1,126 | 0.00% | 415,473 |
| 2011-07-04 | 2011-06-29 | 26.220 | 15,762 | +5,629 | 0.00% | 413,277 |
| 2011-06-23 | 2011-06-21 | 24.443 | 10,133 | -5,629 | 0.00% | 247,685 |
| 2011-05-20 | 2011-05-18 | 23.981 | 15,762 | -14,636 | 0.00% | 377,988 |
| 2011-05-19 | 2011-05-17 | 23.475 | 30,398 | +494 | 0.00% | 713,604 |
| 2011-04-27 | 2011-04-21 | 23.150 | 29,904 | -5,537 | 0.00% | 692,287 |
| 2011-04-19 | 2011-04-15 | 24.089 | 35,441 | +5,537 | 0.00% | 853,750 |
| 2011-04-06 | 2011-04-01 | 23.078 | 29,904 | +19,936 | 0.00% | 690,127 |
| 2011-04-04 | 2011-03-31 | 23.909 | 9,968 | -2,215 | 0.00% | 238,323 |
| 2011-04-01 | 2011-03-30 | 22.609 | 12,183 | +2,215 | 0.00% | 275,440 |
| 2011-03-30 | 2011-03-28 | 22.067 | 9,968 | -5,538 | 0.00% | 219,962 |
| 2011-03-28 | 2011-03-24 | 23.006 | 15,506 | +5,538 | 0.00% | 356,729 |
| 2011-03-23 | 2011-03-21 | 23.584 | 9,968 | -3,323 | 0.00% | 235,082 |
| 2011-03-21 | 2011-03-17 | 22.139 | 13,291 | +3,323 | 0.00% | 294,250 |
| 2011-03-16 | 2011-03-14 | 24.306 | 9,968 | -8,860 | 0.00% | 242,283 |
| 2011-03-15 | 2011-03-11 | 24.378 | 18,828 | +3,322 | 0.00% | 458,994 |
| 2011-03-14 | 2011-03-10 | 24.920 | 15,506 | +5,538 | 0.00% | 386,410 |
| 2011-03-11 | 2011-03-09 | 25.642 | 9,968 | -3,323 | 0.00% | 255,603 |
| 2011-03-09 | 2011-03-07 | 25.390 | 13,291 | +3,323 | 0.00% | 337,452 |
| 2011-03-03 | 2011-03-01 | 24.739 | 9,968 | -2,215 | 0.00% | 246,603 |
| 2011-03-02 | 2011-02-28 | 24.378 | 12,183 | +2,215 | 0.00% | 297,000 |
| 2011-02-25 | 2011-02-23 | 24.812 | 9,968 | +2,215 | 0.00% | 247,323 |
| 2011-02-16 | 2011-02-14 | 26.365 | 7,753 | -5,538 | 0.00% | 204,405 |
| 2011-02-11 | 2011-02-09 | 23.764 | 13,291 | +2,216 | 0.00% | 315,851 |
| 2011-02-07 | 2011-01-31 | 24.848 | 11,075 | +3,322 | 0.00% | 275,189 |
| 2011-01-25 | 2011-01-21 | 23.800 | 7,753 | -3,322 | 0.00% | 184,525 |
| 2011-01-20 | 2011-01-18 | 25.209 | 11,075 | +3,322 | 0.00% | 279,189 |
| 2011-01-18 | 2011-01-14 | 26.003 | 7,753 | -3,322 | 0.00% | 201,605 |
| 2011-01-17 | 2011-01-13 | 25.570 | 11,075 | +3,322 | 0.00% | 283,189 |
| 2011-01-10 | 2011-01-06 | 26.292 | 7,753 | -1,107 | 0.00% | 203,845 |
| 2011-01-06 | 2011-01-04 | 24.017 | 8,860 | -3,323 | 0.00% | 212,792 |
| 2011-01-05 | 2011-01-03 | 23.475 | 12,183 | -2,215 | 0.00% | 286,000 |
| 2011-01-04 | 2010-12-31 | 24.198 | 14,398 | +1,107 | 0.00% | 348,398 |
| 2011-01-03 | 2010-12-29 | 24.017 | 13,291 | -2,215 | 0.00% | 319,211 |
| 2010-12-30 | 2010-12-28 | 23.223 | 15,506 | +2,215 | 0.00% | 360,089 |
| 2010-12-29 | 2010-12-24 | 23.620 | 13,291 | +5,538 | 0.00% | 313,931 |
| 2010-12-23 | 2010-12-21 | 26.003 | 7,753 | -3,322 | 0.00% | 201,605 |
| 2010-12-22 | 2010-12-20 | 25.751 | 11,075 | +3,322 | 0.00% | 285,189 |
| 2010-12-21 | 2010-12-17 | 26.220 | 7,753 | -5,538 | 0.00% | 203,285 |
| 2010-12-17 | 2010-12-15 | 26.329 | 13,291 | +5,538 | 0.00% | 349,932 |
| 2010-12-10 | 2010-12-08 | 25.967 | 7,753 | +1,108 | 0.00% | 201,325 |
| 2010-12-02 | 2010-11-30 | 26.690 | 6,645 | -55,377 | 0.00% | 177,353 |
| 2010-12-01 | 2010-11-29 | 26.545 | 62,022 | +56,484 | 0.00% | 1,646,388 |
| 2010-11-18 | 2010-11-16 | 28.134 | 5,538 | -3,322 | 0.00% | 155,808 |
| 2010-11-16 | 2010-11-12 | 30.265 | 8,860 | +3,322 | 0.00% | 268,149 |
| 2010-11-15 | 2010-11-11 | 31.818 | 5,538 | -3,322 | 0.00% | 176,209 |
| 2010-11-12 | 2010-11-10 | 31.710 | 8,860 | +3,322 | 0.00% | 280,949 |
| 2010-10-25 | 2010-10-21 | 31.674 | 5,538 | -5,537 | 0.00% | 175,409 |
| 2010-10-22 | 2010-10-20 | 30.121 | 11,075 | +3,322 | 0.00% | 333,587 |
| 2010-10-21 | 2010-10-19 | 31.349 | 7,753 | +2,215 | 0.00% | 243,046 |
| 2010-10-20 | 2010-10-18 | 31.060 | 5,538 | -2,215 | 0.00% | 172,009 |
| 2010-10-19 | 2010-10-15 | 30.987 | 7,753 | +2,215 | 0.00% | 240,246 |
| 2010-10-08 | 2010-10-06 | 28.893 | 5,538 | -3,322 | 0.00% | 160,008 |
| 2010-10-07 | 2010-10-05 | 27.484 | 8,860 | +3,322 | 0.00% | 243,510 |
| 2010-09-07 | 2010-09-03 | 23.764 | 5,538 | -5,537 | 0.00% | 131,607 |
| 2010-08-26 | 2010-08-24 | 20.442 | 11,075 | -5,538 | 0.00% | 226,391 |
| 2010-08-24 | 2010-08-20 | 20.297 | 16,613 | +5,538 | 0.00% | 337,197 |
| 2010-08-23 | 2010-08-19 | 20.658 | 11,075 | -3,323 | 0.00% | 228,791 |
| 2010-08-20 | 2010-08-18 | 20.622 | 14,398 | -5,538 | 0.00% | 296,919 |
| 2010-08-11 | 2010-08-09 | 19.466 | 19,936 | +5,538 | 0.00% | 388,084 |
| 2010-08-02 | 2010-07-29 | 19.539 | 14,398 | -3,323 | 0.00% | 281,319 |
| 2010-07-30 | 2010-07-28 | 18.997 | 17,721 | +3,323 | 0.00% | 336,646 |
| 2010-07-28 | 2010-07-26 | 18.744 | 14,398 | -5,538 | 0.00% | 269,879 |
| 2010-07-27 | 2010-07-23 | 18.166 | 19,936 | +5,538 | 0.00% | 362,164 |
| 2010-07-23 | 2010-07-21 | 18.202 | 14,398 | -4,430 | 0.00% | 262,079 |
| 2010-07-22 | 2010-07-20 | 18.166 | 18,828 | -3,323 | 0.00% | 342,036 |
| 2010-07-21 | 2010-07-19 | 17.263 | 22,151 | +3,323 | 0.00% | 382,402 |
| 2010-07-20 | 2010-07-16 | 17.498 | 18,828 | +4,430 | 0.00% | 329,456 |
| 2010-07-06 | 2010-07-02 | 16.072 | 14,398 | -5,538 | 0.00% | 231,399 |
| 2010-07-05 | 2010-06-30 | 16.577 | 19,936 | +5,538 | 0.00% | 330,483 |
| 2010-06-17 | 2010-06-14 | 15.638 | 14,398 | -315,650 | 0.00% | 225,159 |
| 2010-06-15 | 2010-06-11 | 14.645 | 330,048 | +273,563 | 0.02% | 4,833,559 |
| 2010-06-14 | 2010-06-10 | 13.959 | 56,485 | +42,087 | 0.00% | 788,464 |
| 2010-06-01 | 2010-05-28 | 16.415 | 14,398 | -2,215 | 0.00% | 236,339 |
| 2010-05-19 | 2010-05-17 | 16.830 | 16,613 | +2,215 | 0.00% | 279,597 |
| 2010-05-17 | 2010-05-13 | 18.975 | 14,398 | +148 | 0.00% | 273,207 |
| 2010-05-06 | 2010-05-04 | 19.340 | 14,250 | +3,288 | 0.00% | 275,598 |
| 2010-04-27 | 2010-04-23 | 20.325 | 10,962 | -5,480 | 0.00% | 222,808 |
| 2010-04-23 | 2010-04-21 | 22.333 | 16,442 | +5,480 | 0.00% | 367,191 |
| 2010-04-19 | 2010-04-15 | 22.478 | 10,962 | +5,481 | 0.00% | 246,409 |
| 2010-03-26 | 2010-03-24 | 22.916 | 5,481 | -2,192 | 0.00% | 125,605 |
| 2010-03-19 | 2010-03-17 | 22.150 | 7,673 | -1,096 | 0.00% | 169,957 |
| 2010-03-17 | 2010-03-15 | 20.982 | 8,769 | -3,289 | 0.00% | 183,994 |
| 2010-03-12 | 2010-03-10 | 21.530 | 12,058 | +3,289 | 0.00% | 259,605 |
| 2010-03-04 | 2010-03-02 | 21.530 | 8,769 | -5,481 | 0.00% | 188,794 |
| 2010-03-02 | 2010-02-26 | 20.544 | 14,250 | -5,481 | 0.00% | 292,758 |
| 2010-03-01 | 2010-02-25 | 19.559 | 19,731 | +5,481 | 0.00% | 385,922 |
| 2010-02-12 | 2010-02-10 | 19.377 | 14,250 | -2,192 | 0.00% | 276,118 |
| 2010-02-10 | 2010-02-08 | 18.355 | 16,442 | +2,192 | 0.00% | 301,793 |
| 2010-02-08 | 2010-02-04 | 19.559 | 14,250 | -1,096 | 0.00% | 278,718 |
| 2010-01-29 | 2010-01-27 | 18.464 | 15,346 | -1,096 | 0.00% | 283,356 |
| 2010-01-26 | 2010-01-22 | 18.793 | 16,442 | +1,096 | 0.00% | 308,992 |
| 2010-01-14 | 2010-01-12 | 20.946 | 15,346 | +1,096 | 0.00% | 321,435 |
| 2010-01-13 | 2010-01-11 | 21.238 | 14,250 | +5,481 | 0.00% | 302,638 |
| 2010-01-12 | 2010-01-08 | 21.712 | 8,769 | -3,289 | 0.00% | 190,394 |
| 2010-01-11 | 2010-01-07 | 21.274 | 12,058 | +1,096 | 0.00% | 256,525 |
| 2010-01-07 | 2010-01-05 | 22.515 | 10,962 | -2,192 | 0.00% | 246,809 |
| 2010-01-06 | 2010-01-04 | 21.822 | 13,154 | -5,481 | 0.00% | 287,042 |
| 2009-12-21 | 2009-12-17 | 19.961 | 18,635 | +2,193 | 0.00% | 371,966 |
| 2009-12-16 | 2009-12-14 | 20.289 | 16,442 | -1,097 | 0.00% | 333,592 |
| 2009-12-15 | 2009-12-11 | 19.632 | 17,539 | -1,096 | 0.00% | 344,329 |
| 2009-12-14 | 2009-12-10 | 19.997 | 18,635 | +8,770 | 0.00% | 372,646 |
| 2009-12-08 | 2009-12-04 | 21.822 | 9,865 | -5,481 | 0.00% | 215,270 |
| 2009-12-07 | 2009-12-03 | 22.041 | 15,346 | +5,481 | 0.00% | 338,235 |
| 2009-11-27 | 2009-11-25 | 20.727 | 9,865 | -3,289 | 0.00% | 204,471 |
| 2009-11-24 | 2009-11-20 | 22.260 | 13,154 | +5,481 | 0.00% | 292,802 |
| 2009-11-03 | 2009-10-30 | 17.169 | 7,673 | -54,808 | 0.00% | 131,738 |
| 2009-10-30 | 2009-10-28 | 16.859 | 62,481 | +54,808 | 0.00% | 1,053,358 |
| 2009-10-27 | 2009-10-22 | 17.023 | 7,673 | -14,250 | 0.00% | 130,618 |
| 2009-10-23 | 2009-10-21 | 16.804 | 21,923 | +14,250 | 0.00% | 368,397 |
| 2009-09-14 | 2009-09-10 | 15.417 | 7,673 | +2,192 | 0.00% | 118,298 |
| 2009-09-10 | 2009-09-08 | 15.344 | 5,481 | -5,481 | 0.00% | 84,103 |
| 2009-09-07 | 2009-09-03 | 14.834 | 10,962 | +5,481 | 0.00% | 162,606 |
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | -37,269 | 0.00% | 83,403 |
| 2009-08-27 | 2009-08-25 | 15.691 | 42,750 | +37,269 | 0.00% | 670,796 |
| 2009-08-26 | 2009-08-24 | 16.549 | 5,481 | -5,481 | 0.00% | 90,703 |
| 2009-08-24 | 2009-08-20 | 15.217 | 10,962 | -72,346 | 0.00% | 166,806 |
| 2009-08-21 | 2009-08-19 | 14.706 | 83,308 | +72,346 | 0.01% | 1,225,117 |
| 2009-08-18 | 2009-08-14 | 15.582 | 10,962 | -3,288 | 0.00% | 170,806 |
| 2009-08-14 | 2009-08-12 | 15.308 | 14,250 | +8,769 | 0.00% | 218,139 |
| 2009-08-13 | 2009-08-11 | 16.202 | 5,481 | -5,481 | 0.00% | 88,803 |
| 2009-08-11 | 2009-08-07 | 13.848 | 10,962 | +5,481 | 0.00% | 151,806 |
| 2009-08-05 | 2009-08-03 | 16.001 | 5,481 | -10,961 | 0.00% | 87,703 |
| 2009-07-30 | 2009-07-28 | 15.782 | 16,442 | +10,961 | 0.00% | 259,494 |
| 2009-07-17 | 2009-07-15 | 14.159 | 5,481 | -5,481 | 0.00% | 77,603 |
| 2009-07-14 | 2009-07-10 | 12.954 | 10,962 | +5,481 | 0.00% | 142,005 |
| 2009-07-10 | 2009-07-08 | 12.224 | 5,481 | -10,961 | 0.00% | 67,002 |
| 2009-07-09 | 2009-07-07 | 11.458 | 16,442 | +10,961 | 0.00% | 188,395 |
| 2009-06-29 | 2009-06-25 | 11.513 | 5,481 | -7,673 | 0.00% | 63,102 |
| 2009-06-26 | 2009-06-24 | 11.312 | 13,154 | +7,673 | 0.00% | 148,801 |
| 2009-06-19 | 2009-06-17 | 11.987 | 5,481 | -5,481 | 0.00% | 65,702 |
| 2009-06-18 | 2009-06-16 | 10.801 | 10,962 | -1,096 | 0.00% | 118,404 |
| 2009-06-17 | 2009-06-15 | 11.549 | 12,058 | +6,577 | 0.00% | 139,263 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2009-05-13 | 2009-05-11 | 11.811 | 5,436 | -5,435 | 0.00% | 64,203 |
| 2009-05-12 | 2009-05-08 | 11.130 | 10,871 | -2,175 | 0.00% | 120,995 |
| 2009-05-11 | 2009-05-07 | 10.155 | 13,046 | +7,610 | 0.00% | 132,483 |
| 2009-04-24 | 2009-04-22 | 9.051 | 5,436 | -5,435 | 0.00% | 49,203 |
| 2009-04-23 | 2009-04-21 | 9.217 | 10,871 | +5,435 | 0.00% | 100,196 |
| 2009-02-27 | 2009-02-25 | 5.482 | 5,436 | -5,435 | 0.00% | 29,802 |
| 2009-02-26 | 2009-02-24 | 5.261 | 10,871 | +5,435 | 0.00% | 57,198 |
| 2008-12-03 | 2008-12-01 | 3.735 | 5,436 | -16,307 | 0.00% | 20,301 |
| 2008-12-02 | 2008-11-28 | 3.238 | 21,743 | -14,133 | 0.00% | 70,400 |
| 2008-12-01 | 2008-11-27 | 3.017 | 35,876 | +30,440 | 0.00% | 108,241 |
| 2008-07-03 | 2008-06-30 | 5.740 | 5,436 | -5,435 | 0.00% | 31,202 |
| 2008-06-11 | 2008-06-06 | 6.825 | 10,871 | -4,349 | 0.00% | 74,197 |
| 2008-06-10 | 2008-06-05 | 6.494 | 15,220 | +4,349 | 0.00% | 98,840 |
| 2008-06-06 | 2008-06-04 | 6.549 | 10,871 | -5,436 | 0.00% | 71,197 |
| 2008-06-05 | 2008-06-03 | 6.568 | 16,307 | +5,436 | 0.00% | 107,099 |
| 2008-06-04 | 2008-06-02 | 6.844 | 10,871 | +5,435 | 0.00% | 74,397 |
| 2008-06-02 | 2008-05-29 | 6.954 | 5,436 | -5,435 | 0.00% | 37,802 |
| 2008-05-30 | 2008-05-28 | 6.917 | 10,871 | -5,436 | 0.00% | 75,197 |
| 2008-05-27 | 2008-05-23 | 6.844 | 16,307 | +5,436 | 0.00% | 111,599 |
| 2008-05-26 | 2008-05-22 | 6.899 | 10,871 | +5,435 | 0.00% | 74,997 |
| 2008-05-19 | 2008-05-15 | 7.417 | 5,436 | +70 | 0.00% | 40,316 |
| 2008-05-08 | 2008-05-06 | 8.274 | 5,366 | -5,367 | 0.00% | 44,397 |
| 2008-05-07 | 2008-05-05 | 8.125 | 10,733 | +5,367 | 0.00% | 87,201 |
| 2008-04-23 | 2008-04-21 | 7.920 | 5,366 | -5,367 | 0.00% | 42,497 |
| 2008-04-08 | 2008-04-03 | 7.398 | 10,733 | -4,293 | 0.00% | 79,401 |
| 2008-04-07 | 2008-04-02 | 6.634 | 15,026 | -1,073 | 0.00% | 99,680 |
| 2008-04-03 | 2008-04-01 | 6.503 | 16,099 | +3,220 | 0.00% | 104,698 |
| 2008-04-01 | 2008-03-28 | 6.951 | 12,879 | +2,146 | 0.00% | 89,517 |
| 2008-03-25 | 2008-03-19 | 7.193 | 10,733 | +5,367 | 0.00% | 77,201 |
| 2008-02-22 | 2008-02-20 | 9.969 | 5,366 | -2,147 | 0.00% | 53,496 |
| 2008-02-21 | 2008-02-19 | 10.230 | 7,513 | +7,513 | 0.00% | 76,860 |
| 2008-01-17 | 2008-01-15 | 11.758 | 0 | -2,147 | ||
| 2007-12-11 | 2007-12-07 | 10.361 | 2,147 | -53,664 | 0.00% | 22,245 |
| 2007-12-07 | 2007-12-05 | 10.733 | 55,811 | +53,664 | 0.00% | 599,043 |
| 2007-11-12 | 2007-11-08 | 11.311 | 2,147 | +2,147 | 0.00% | 24,285 |
| 2007-11-01 | 2007-10-30 | 13.976 | 0 | -5,366 | ||
| 2007-10-31 | 2007-10-29 | 14.330 | 5,366 | +5,366 | 0.00% | 76,894 |
| 2007-10-17 | 2007-10-15 | 12.466 | 0 | -2,147 | ||
| 2007-10-03 | 2007-09-28 | 12.727 | 2,147 | +2,147 | 0.00% | 27,326 |
| 2007-08-29 | 2007-08-27 | 8.963 | 0 | -4,293 | ||
| 2007-08-27 | 2007-08-23 | 8.404 | 4,293 | -5,367 | 0.00% | 36,079 |
| 2007-08-21 | 2007-08-17 | 7.621 | 9,660 | +2,147 | 0.00% | 73,624 |
| 2007-08-17 | 2007-08-15 | 7.938 | 7,513 | -10,733 | 0.00% | 59,640 |
| 2007-08-10 | 2007-08-08 | 7.864 | 18,246 | +5,367 | 0.00% | 143,482 |
| 2007-08-03 | 2007-08-01 | 8.385 | 12,879 | -5,367 | 0.00% | 107,997 |
| 2007-08-02 | 2007-07-31 | 8.646 | 18,246 | -2,146 | 0.00% | 157,762 |
| 2007-07-26 | 2007-07-24 | 8.945 | 20,392 | -10,733 | 0.00% | 182,397 |
| 2007-07-25 | 2007-07-23 | 8.833 | 31,125 | +10,733 | 0.00% | 274,918 |
| 2007-07-18 | 2007-07-16 | 8.684 | 20,392 | +10,732 | 0.00% | 177,077 |
| 2007-06-26 | 2007-06-22 | 8.050 | 9,660 | 0.00% | 77,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy