History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.140 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.191 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.078 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.119 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.140 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.109 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.078 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.068 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.058 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.016 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.058 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.037 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.078 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.986 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.068 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.016 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.016 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.986 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.027 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.996 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.078 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.161 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.088 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.119 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.181 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.428 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.459 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.480 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.500 | 0 | -9,714 | ||
| 2023-07-13 | 2023-07-11 | 3.747 | 9,714 | -13,599 | 0.00% | 36,401 |
| 2023-06-23 | 2023-06-20 | 4.366 | 23,313 | +1,986 | 0.00% | 101,791 |
| 2023-03-27 | 2023-03-23 | 4.119 | 21,327 | -8,886 | 0.00% | 87,839 |
| 2023-03-23 | 2023-03-21 | 3.995 | 30,213 | +8,886 | 0.00% | 120,698 |
| 2022-06-21 | 2022-06-17 | 7.078 | 21,327 | +1,254 | 0.00% | 150,953 |
| 2021-09-17 | 2021-09-15 | 10.150 | 20,073 | +1,229 | 0.00% | 203,750 |
| 2021-02-01 | 2021-01-28 | 10.138 | 18,844 | +7,851 | 0.00% | 191,035 |
| 2021-01-25 | 2021-01-21 | 11.551 | 10,993 | -7,851 | 0.00% | 126,985 |
| 2021-01-20 | 2021-01-18 | 11.144 | 18,844 | -3,141 | 0.00% | 209,995 |
| 2021-01-14 | 2021-01-12 | 12.608 | 21,985 | +1,570 | 0.00% | 277,198 |
| 2021-01-13 | 2021-01-11 | 12.035 | 20,415 | +1,571 | 0.00% | 245,702 |
| 2021-01-11 | 2021-01-07 | 11.933 | 18,844 | +10,992 | 0.00% | 224,875 |
| 2021-01-08 | 2021-01-06 | 11.692 | 7,852 | -1,570 | 0.00% | 91,802 |
| 2021-01-07 | 2021-01-05 | 11.131 | 9,422 | +1,570 | 0.00% | 104,877 |
| 2020-09-10 | 2020-09-08 | 6.962 | 7,852 | +168 | 0.00% | 54,666 |
| 2020-07-31 | 2020-07-29 | 7.183 | 7,684 | +7,684 | 0.00% | 55,196 |
| 2019-02-14 | 2019-02-12 | 12.107 | 0 | -2,736 | ||
| 2019-01-15 | 2019-01-11 | 11.010 | 2,736 | -1,368 | 0.00% | 30,123 |
| 2018-09-11 | 2018-09-07 | 11.632 | 4,104 | +60 | 0.00% | 47,739 |
| 2018-06-26 | 2018-06-22 | 13.635 | 4,044 | +141 | 0.00% | 55,140 |
| 2017-11-09 | 2017-11-07 | 16.141 | 3,903 | +1,301 | 0.00% | 62,997 |
| 2017-10-26 | 2017-10-24 | 16.233 | 2,602 | -1,301 | 0.00% | 42,238 |
| 2017-10-24 | 2017-10-20 | 16.633 | 3,903 | +1,301 | 0.00% | 64,917 |
| 2017-10-23 | 2017-10-19 | 16.448 | 2,602 | -1,301 | 0.00% | 42,798 |
| 2017-10-16 | 2017-10-12 | 17.063 | 3,903 | +1,301 | 0.00% | 66,597 |
| 2017-09-08 | 2017-09-06 | 15.492 | 2,602 | +30 | 0.00% | 40,309 |
| 2017-08-08 | 2017-08-04 | 14.481 | 2,572 | -1,286 | 0.00% | 37,244 |
| 2017-08-04 | 2017-08-02 | 14.558 | 3,858 | +1,286 | 0.00% | 56,167 |
| 2017-08-01 | 2017-07-28 | 14.792 | 2,572 | -2,571 | 0.00% | 38,044 |
| 2017-07-27 | 2017-07-25 | 15.056 | 5,143 | +1,285 | 0.00% | 77,434 |
| 2017-07-26 | 2017-07-24 | 15.429 | 3,858 | +1,286 | 0.00% | 59,527 |
| 2017-07-25 | 2017-07-21 | 15.398 | 2,572 | -1,286 | 0.00% | 39,605 |
| 2017-07-19 | 2017-07-17 | 15.383 | 3,858 | +1,286 | 0.00% | 59,347 |
| 2017-07-18 | 2017-07-14 | 15.243 | 2,572 | -1,286 | 0.00% | 39,205 |
| 2017-07-13 | 2017-07-11 | 14.776 | 3,858 | -1,285 | 0.00% | 57,007 |
| 2017-07-12 | 2017-07-10 | 14.698 | 5,143 | +1,285 | 0.00% | 75,594 |
| 2017-07-11 | 2017-07-07 | 15.025 | 3,858 | -1,285 | 0.00% | 57,967 |
| 2017-07-10 | 2017-07-06 | 14.885 | 5,143 | +1,285 | 0.00% | 76,554 |
| 2017-07-06 | 2017-07-04 | 14.310 | 3,858 | -1,285 | 0.00% | 55,206 |
| 2017-06-27 | 2017-06-23 | 15.129 | 5,143 | +141 | 0.00% | 77,810 |
| 2017-06-26 | 2017-06-22 | 15.561 | 5,002 | +2,501 | 0.00% | 77,837 |
| 2017-06-21 | 2017-06-19 | 15.977 | 2,501 | -1,251 | 0.00% | 39,958 |
| 2017-06-14 | 2017-06-12 | 15.177 | 3,752 | -1,250 | 0.00% | 56,945 |
| 2017-06-13 | 2017-06-09 | 15.065 | 5,002 | +1,250 | 0.00% | 75,357 |
| 2017-06-07 | 2017-06-05 | 14.474 | 3,752 | +1,251 | 0.00% | 54,305 |
| 2017-04-05 | 2017-03-31 | 13.962 | 2,501 | -1,251 | 0.00% | 34,919 |
| 2017-03-29 | 2017-03-27 | 14.122 | 3,752 | +1,251 | 0.00% | 52,985 |
| 2017-03-27 | 2017-03-23 | 14.474 | 2,501 | -1,251 | 0.00% | 36,199 |
| 2017-03-24 | 2017-03-22 | 14.506 | 3,752 | +1,251 | 0.00% | 54,425 |
| 2017-03-22 | 2017-03-20 | 14.905 | 2,501 | -1,251 | 0.00% | 37,279 |
| 2017-03-21 | 2017-03-17 | 14.282 | 3,752 | +1,251 | 0.00% | 53,585 |
| 2017-03-15 | 2017-03-13 | 14.490 | 2,501 | -1,251 | 0.00% | 36,239 |
| 2017-03-13 | 2017-03-09 | 14.394 | 3,752 | +1,251 | 0.00% | 54,005 |
| 2017-03-09 | 2017-03-07 | 14.634 | 2,501 | -3,752 | 0.00% | 36,599 |
| 2017-03-07 | 2017-03-03 | 14.634 | 6,253 | +1,251 | 0.00% | 91,504 |
| 2017-03-03 | 2017-03-01 | 14.698 | 5,002 | +2,501 | 0.00% | 73,517 |
| 2017-03-02 | 2017-02-28 | 14.730 | 2,501 | -1,251 | 0.00% | 36,839 |
| 2017-03-01 | 2017-02-27 | 14.538 | 3,752 | -1,250 | 0.00% | 54,545 |
| 2017-02-24 | 2017-02-22 | 14.426 | 5,002 | +2,501 | 0.00% | 72,157 |
| 2017-02-21 | 2017-02-17 | 13.466 | 2,501 | -2,501 | 0.00% | 33,679 |
| 2017-02-20 | 2017-02-16 | 13.546 | 5,002 | +2,501 | 0.00% | 67,757 |
| 2017-02-16 | 2017-02-14 | 13.946 | 2,501 | -2,501 | 0.00% | 34,879 |
| 2017-02-14 | 2017-02-10 | 13.962 | 5,002 | +2,501 | 0.00% | 69,837 |
| 2017-02-13 | 2017-02-09 | 14.010 | 2,501 | -2,501 | 0.00% | 35,039 |
| 2017-02-09 | 2017-02-07 | 13.770 | 5,002 | +2,501 | 0.00% | 68,877 |
| 2016-11-10 | 2016-11-08 | 12.650 | 2,501 | -2,501 | 0.00% | 31,639 |
| 2016-11-04 | 2016-11-02 | 12.810 | 5,002 | +2,501 | 0.00% | 64,078 |
| 2016-11-03 | 2016-11-01 | 12.970 | 2,501 | -2,501 | 0.00% | 32,439 |
| 2016-10-20 | 2016-10-18 | 13.082 | 5,002 | +2,501 | 0.00% | 65,437 |
| 2016-09-20 | 2016-09-15 | 12.810 | 2,501 | -1,251 | 0.00% | 32,039 |
| 2016-09-13 | 2016-09-09 | 13.994 | 3,752 | -1,250 | 0.00% | 52,505 |
| 2016-09-09 | 2016-09-07 | 13.882 | 5,002 | +1,250 | 0.00% | 69,437 |
| 2016-09-07 | 2016-09-05 | 13.482 | 3,752 | -1,250 | 0.00% | 50,585 |
| 2016-09-02 | 2016-08-31 | 13.258 | 5,002 | +1,250 | 0.00% | 66,317 |
| 2016-09-01 | 2016-08-30 | 13.322 | 3,752 | +1,251 | 0.00% | 49,985 |
| 2016-08-25 | 2016-08-23 | 13.930 | 2,501 | -2,501 | 0.00% | 34,839 |
| 2016-08-24 | 2016-08-22 | 14.154 | 5,002 | +1,250 | 0.00% | 70,797 |
| 2016-08-23 | 2016-08-19 | 14.090 | 3,752 | +1,251 | 0.00% | 52,865 |
| 2016-08-22 | 2016-08-18 | 14.346 | 2,501 | -2,501 | 0.00% | 35,879 |
| 2016-08-12 | 2016-08-10 | 15.129 | 5,002 | +1,250 | 0.00% | 75,677 |
| 2016-08-11 | 2016-08-09 | 15.145 | 3,752 | -1,250 | 0.00% | 56,825 |
| 2016-08-05 | 2016-08-03 | 15.129 | 5,002 | +1,250 | 0.00% | 75,677 |
| 2016-08-04 | 2016-08-01 | 15.897 | 3,752 | -1,250 | 0.00% | 59,646 |
| 2016-07-28 | 2016-07-26 | 14.953 | 5,002 | +1,250 | 0.00% | 74,797 |
| 2016-07-27 | 2016-07-25 | 14.937 | 3,752 | +1,251 | 0.00% | 56,045 |
| 2016-06-29 | 2016-06-27 | 13.166 | 2,501 | -1,251 | 0.00% | 32,927 |
| 2016-06-28 | 2016-06-24 | 13.363 | 3,752 | +1,324 | 0.00% | 50,139 |
| 2016-06-23 | 2016-06-21 | 13.429 | 2,428 | -1,213 | 0.00% | 32,606 |
| 2016-06-08 | 2016-06-06 | 14.451 | 3,641 | +1,213 | 0.00% | 52,616 |
| 2016-03-21 | 2016-03-17 | 15.423 | 2,428 | -1,213 | 0.00% | 37,447 |
| 2016-03-17 | 2016-03-15 | 15.456 | 3,641 | +1,213 | 0.00% | 56,275 |
| 2016-03-16 | 2016-03-14 | 15.967 | 2,428 | -1,213 | 0.00% | 38,767 |
| 2016-03-09 | 2016-03-07 | 15.950 | 3,641 | +1,213 | 0.00% | 58,075 |
| 2016-03-04 | 2016-03-02 | 15.489 | 2,428 | -1,213 | 0.00% | 37,607 |
| 2016-02-26 | 2016-02-24 | 15.390 | 3,641 | +1,213 | 0.00% | 56,035 |
| 2015-10-19 | 2015-10-15 | 18.224 | 2,428 | -1,213 | 0.00% | 44,248 |
| 2015-10-15 | 2015-10-13 | 17.730 | 3,641 | +1,213 | 0.00% | 64,555 |
| 2015-09-24 | 2015-09-22 | 15.440 | 2,428 | -2,427 | 0.00% | 37,487 |
| 2015-09-23 | 2015-09-21 | 15.110 | 4,855 | +1,214 | 0.00% | 73,359 |
| 2015-09-21 | 2015-09-17 | 15.456 | 3,641 | +1,213 | 0.00% | 56,275 |
| 2015-06-29 | 2015-06-25 | 18.354 | 2,428 | +57 | 0.00% | 44,565 |
| 2015-04-27 | 2015-04-23 | 22.268 | 2,371 | +2,371 | 0.00% | 52,798 |
| 2015-04-22 | 2015-04-20 | 22.032 | 0 | -2,371 | ||
| 2015-03-30 | 2015-03-26 | 20.514 | 2,371 | +2,371 | 0.00% | 48,638 |
| 2013-12-03 | 2013-11-29 | 21.119 | 0 | -1,167 | ||
| 2013-12-02 | 2013-11-28 | 21.016 | 1,167 | +1,167 | 0.00% | 24,526 |
| 2013-11-20 | 2013-11-18 | 21.428 | 0 | -1,167 | ||
| 2013-11-14 | 2013-11-12 | 19.919 | 1,167 | -1,166 | 0.00% | 23,246 |
| 2013-10-16 | 2013-10-11 | 18.856 | 2,333 | -1,167 | 0.00% | 43,992 |
| 2013-10-11 | 2013-10-09 | 18.548 | 3,500 | +1,167 | 0.00% | 64,917 |
| 2013-10-09 | 2013-10-07 | 19.508 | 2,333 | +1,166 | 0.00% | 45,511 |
| 2013-09-30 | 2013-09-26 | 20.159 | 1,167 | -1,166 | 0.00% | 23,526 |
| 2013-09-26 | 2013-09-24 | 19.748 | 2,333 | -1,167 | 0.00% | 46,071 |
| 2013-09-11 | 2013-09-09 | 19.268 | 3,500 | +1,167 | 0.00% | 67,437 |
| 2013-08-28 | 2013-08-26 | 19.302 | 2,333 | -1,167 | 0.00% | 45,031 |
| 2013-08-13 | 2013-08-09 | 18.788 | 3,500 | +1,167 | 0.00% | 65,757 |
| 2013-08-06 | 2013-08-02 | 18.411 | 2,333 | -1,167 | 0.00% | 42,952 |
| 2013-07-31 | 2013-07-29 | 18.308 | 3,500 | +1,167 | 0.00% | 64,077 |
| 2013-07-26 | 2013-07-24 | 18.102 | 2,333 | -1,167 | 0.00% | 42,232 |
| 2013-07-23 | 2013-07-19 | 16.833 | 3,500 | -1,167 | 0.00% | 58,917 |
| 2013-07-19 | 2013-07-17 | 16.439 | 4,667 | +1,167 | 0.00% | 76,722 |
| 2013-07-15 | 2013-07-11 | 16.662 | 3,500 | +1,167 | 0.00% | 58,317 |
| 2013-07-11 | 2013-07-09 | 16.422 | 2,333 | -1,167 | 0.00% | 38,313 |
| 2013-07-10 | 2013-07-08 | 16.645 | 3,500 | +1,167 | 0.00% | 58,257 |
| 2013-07-09 | 2013-07-05 | 17.091 | 2,333 | -1,167 | 0.00% | 39,872 |
| 2013-07-05 | 2013-07-03 | 17.022 | 3,500 | +1,167 | 0.00% | 59,577 |
| 2013-07-03 | 2013-06-28 | 17.759 | 2,333 | -1,167 | 0.00% | 41,432 |
| 2013-07-02 | 2013-06-27 | 17.588 | 3,500 | +1,167 | 0.00% | 61,557 |
| 2013-06-28 | 2013-06-26 | 18.433 | 2,333 | -1,167 | 0.00% | 43,004 |
| 2013-06-27 | 2013-06-25 | 18.258 | 3,500 | +63 | 0.00% | 63,904 |
| 2013-06-24 | 2013-06-20 | 18.956 | 3,437 | +1,145 | 0.00% | 65,153 |
| 2013-06-19 | 2013-06-17 | 19.934 | 2,292 | -1,145 | 0.00% | 45,689 |
| 2013-06-18 | 2013-06-14 | 19.655 | 3,437 | +1,145 | 0.00% | 67,553 |
| 2013-06-17 | 2013-06-13 | 19.724 | 2,292 | -1,145 | 0.00% | 45,209 |
| 2013-06-14 | 2013-06-11 | 19.166 | 3,437 | +1,145 | 0.00% | 65,873 |
| 2013-06-13 | 2013-06-10 | 20.178 | 2,292 | -2,291 | 0.00% | 46,249 |
| 2013-06-10 | 2013-06-06 | 20.423 | 4,583 | +1,146 | 0.00% | 93,597 |
| 2013-06-06 | 2013-06-04 | 21.435 | 3,437 | -1,146 | 0.00% | 73,672 |
| 2013-06-05 | 2013-06-03 | 21.016 | 4,583 | +1,146 | 0.00% | 96,317 |
| 2013-05-24 | 2013-05-22 | 21.784 | 3,437 | +1,145 | 0.00% | 74,872 |
| 2013-05-22 | 2013-05-20 | 22.029 | 2,292 | +1,146 | 0.00% | 50,489 |
| 2013-05-09 | 2013-05-07 | 21.400 | 1,146 | -1,146 | 0.00% | 24,525 |
| 2013-05-02 | 2013-04-29 | 20.074 | 2,292 | +1,146 | 0.00% | 46,009 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,146 | -11,458 | 0.00% | 23,884 |
| 2013-04-24 | 2013-04-22 | 20.458 | 12,604 | -1,145 | 0.00% | 257,848 |
| 2013-04-23 | 2013-04-19 | 19.550 | 13,749 | -1,146 | 0.00% | 268,792 |
| 2013-04-22 | 2013-04-18 | 18.922 | 14,895 | +1,146 | 0.00% | 281,836 |
| 2013-04-19 | 2013-04-17 | 18.991 | 13,749 | -1,146 | 0.00% | 261,112 |
| 2013-04-18 | 2013-04-16 | 18.956 | 14,895 | +1,146 | 0.00% | 282,356 |
| 2013-04-17 | 2013-04-15 | 19.306 | 13,749 | +1,145 | 0.00% | 265,432 |
| 2013-04-15 | 2013-04-11 | 19.794 | 12,604 | -1,145 | 0.00% | 249,487 |
| 2013-04-12 | 2013-04-10 | 19.445 | 13,749 | +1,145 | 0.00% | 267,352 |
| 2013-04-11 | 2013-04-09 | 18.956 | 12,604 | -2,291 | 0.00% | 238,927 |
| 2013-01-30 | 2013-01-28 | 22.098 | 14,895 | -1,146 | 0.00% | 329,156 |
| 2013-01-17 | 2013-01-15 | 22.098 | 16,041 | +1,146 | 0.00% | 354,480 |
| 2013-01-11 | 2013-01-09 | 21.365 | 14,895 | -1,146 | 0.00% | 318,236 |
| 2013-01-08 | 2013-01-04 | 21.016 | 16,041 | +1,146 | 0.00% | 337,120 |
| 2013-01-07 | 2013-01-03 | 21.435 | 14,895 | -1,146 | 0.00% | 319,276 |
| 2013-01-03 | 2012-12-31 | 20.877 | 16,041 | +1,146 | 0.00% | 334,880 |
| 2012-12-27 | 2012-12-20 | 21.191 | 14,895 | -18,333 | 0.00% | 315,636 |
| 2012-12-20 | 2012-12-18 | 20.178 | 33,228 | +1,146 | 0.00% | 670,485 |
| 2012-12-06 | 2012-12-04 | 19.690 | 32,082 | -1,146 | 0.00% | 631,681 |
| 2012-12-05 | 2012-12-03 | 18.677 | 33,228 | +1,146 | 0.00% | 620,605 |
| 2012-12-04 | 2012-11-30 | 19.026 | 32,082 | -1,146 | 0.00% | 610,401 |
| 2012-11-30 | 2012-11-28 | 18.712 | 33,228 | +1,146 | 0.00% | 621,765 |
| 2012-11-28 | 2012-11-26 | 19.969 | 32,082 | +16,041 | 0.00% | 640,641 |
| 2012-11-26 | 2012-11-22 | 18.468 | 16,041 | -1,146 | 0.00% | 296,240 |
| 2012-10-26 | 2012-10-24 | 17.874 | 17,187 | +1,146 | 0.00% | 307,204 |
| 2012-10-25 | 2012-10-22 | 18.433 | 16,041 | +1,146 | 0.00% | 295,680 |
| 2012-10-24 | 2012-10-19 | 18.852 | 14,895 | -2,292 | 0.00% | 280,796 |
| 2012-10-10 | 2012-10-08 | 15.535 | 17,187 | -1,146 | 0.00% | 267,004 |
| 2012-10-09 | 2012-10-05 | 15.588 | 18,333 | -2,291 | 0.00% | 285,767 |
| 2012-10-05 | 2012-10-03 | 15.081 | 20,624 | +3,437 | 0.00% | 311,038 |
| 2012-09-21 | 2012-09-19 | 16.478 | 17,187 | -1,146 | 0.00% | 283,204 |
| 2012-09-20 | 2012-09-18 | 15.937 | 18,333 | +1,146 | 0.00% | 292,167 |
| 2012-09-19 | 2012-09-17 | 16.792 | 17,187 | +1,146 | 0.00% | 288,604 |
| 2012-09-11 | 2012-09-07 | 17.403 | 16,041 | -1,146 | 0.00% | 279,160 |
| 2012-09-07 | 2012-09-05 | 16.338 | 17,187 | +1,146 | 0.00% | 280,804 |
| 2012-08-28 | 2012-08-24 | 18.503 | 16,041 | +1,146 | 0.00% | 296,800 |
| 2012-08-21 | 2012-08-17 | 19.026 | 14,895 | -1,146 | 0.00% | 283,396 |
| 2012-08-17 | 2012-08-15 | 18.468 | 16,041 | +1,146 | 0.00% | 296,240 |
| 2012-08-08 | 2012-08-06 | 19.655 | 14,895 | -1,146 | 0.00% | 292,756 |
| 2012-07-31 | 2012-07-27 | 17.630 | 16,041 | -1,146 | 0.00% | 282,800 |
| 2012-07-25 | 2012-07-23 | 17.769 | 17,187 | +1,146 | 0.00% | 305,404 |
| 2012-07-17 | 2012-07-13 | 18.188 | 16,041 | -1,146 | 0.00% | 291,760 |
| 2012-07-16 | 2012-07-12 | 17.944 | 17,187 | +1,146 | 0.00% | 308,404 |
| 2012-07-11 | 2012-07-09 | 19.410 | 16,041 | +1,146 | 0.00% | 311,360 |
| 2012-06-25 | 2012-06-21 | 22.916 | 14,895 | +1,385 | 0.00% | 341,329 |
| 2012-06-20 | 2012-06-18 | 23.520 | 13,510 | -1,126 | 0.00% | 317,751 |
| 2012-06-14 | 2012-06-12 | 23.200 | 14,636 | +1,126 | 0.00% | 339,554 |
| 2012-06-11 | 2012-06-07 | 23.235 | 13,510 | +1,125 | 0.00% | 313,911 |
| 2012-06-08 | 2012-06-06 | 23.982 | 12,385 | -1,125 | 0.00% | 297,012 |
| 2012-06-07 | 2012-06-05 | 23.022 | 13,510 | +1,125 | 0.00% | 311,031 |
| 2012-06-05 | 2012-06-01 | 24.195 | 12,385 | -1,125 | 0.00% | 299,652 |
| 2012-06-04 | 2012-05-31 | 23.449 | 13,510 | +1,125 | 0.00% | 316,791 |
| 2012-05-24 | 2012-05-22 | 22.489 | 12,385 | -1,125 | 0.00% | 278,531 |
| 2012-05-23 | 2012-05-21 | 21.530 | 13,510 | -1,126 | 0.00% | 290,872 |
| 2012-05-22 | 2012-05-18 | 22.347 | 14,636 | +2,251 | 0.00% | 327,074 |
| 2012-05-21 | 2012-05-17 | 23.626 | 12,385 | -1,125 | 0.00% | 292,611 |
| 2012-05-18 | 2012-05-16 | 23.093 | 13,510 | +1,125 | 0.00% | 311,991 |
| 2012-05-17 | 2012-05-15 | 24.159 | 12,385 | -1,125 | 0.00% | 299,212 |
| 2012-05-16 | 2012-05-14 | 23.342 | 13,510 | +1,125 | 0.00% | 315,351 |
| 2012-05-08 | 2012-05-04 | 25.083 | 12,385 | +1,126 | 0.00% | 310,652 |
| 2012-04-26 | 2012-04-24 | 26.397 | 11,259 | -1,126 | 0.00% | 297,209 |
| 2012-04-25 | 2012-04-23 | 25.651 | 12,385 | +1,126 | 0.00% | 317,692 |
| 2012-04-20 | 2012-04-18 | 26.682 | 11,259 | -1,126 | 0.00% | 300,409 |
| 2012-04-19 | 2012-04-17 | 25.545 | 12,385 | +1,126 | 0.00% | 316,372 |
| 2012-04-17 | 2012-04-13 | 26.042 | 11,259 | -1,126 | 0.00% | 293,209 |
| 2012-04-16 | 2012-04-12 | 25.118 | 12,385 | -1,125 | 0.00% | 311,092 |
| 2012-04-11 | 2012-04-05 | 24.870 | 13,510 | +1,125 | 0.00% | 335,990 |
| 2012-04-02 | 2012-03-29 | 24.870 | 12,385 | -1,125 | 0.00% | 308,012 |
| 2012-03-22 | 2012-03-20 | 24.550 | 13,510 | +1,125 | 0.00% | 331,671 |
| 2012-03-09 | 2012-03-07 | 25.438 | 12,385 | -1,125 | 0.00% | 315,052 |
| 2012-03-08 | 2012-03-06 | 24.763 | 13,510 | +1,125 | 0.00% | 334,550 |
| 2012-03-05 | 2012-03-01 | 26.078 | 12,385 | +1,126 | 0.00% | 322,973 |
| 2012-03-01 | 2012-02-28 | 26.859 | 11,259 | -1,126 | 0.00% | 302,409 |
| 2012-02-27 | 2012-02-23 | 26.859 | 12,385 | +1,126 | 0.00% | 332,653 |
| 2012-02-22 | 2012-02-20 | 27.321 | 11,259 | -1,126 | 0.00% | 307,609 |
| 2012-02-20 | 2012-02-16 | 26.824 | 12,385 | +1,126 | 0.00% | 332,213 |
| 2012-02-10 | 2012-02-08 | 27.357 | 11,259 | -1,126 | 0.00% | 308,009 |
| 2012-02-08 | 2012-02-06 | 25.261 | 12,385 | +1,126 | 0.00% | 312,852 |
| 2012-01-12 | 2012-01-10 | 25.190 | 11,259 | -1,126 | 0.00% | 283,609 |
| 2012-01-10 | 2012-01-06 | 23.555 | 12,385 | +1,126 | 0.00% | 291,731 |
| 2011-12-23 | 2011-12-21 | 23.271 | 11,259 | -1,126 | 0.00% | 262,008 |
| 2011-12-22 | 2011-12-20 | 22.312 | 12,385 | -1,125 | 0.00% | 276,331 |
| 2011-12-19 | 2011-12-15 | 21.068 | 13,510 | -1,126 | 0.00% | 284,632 |
| 2011-12-16 | 2011-12-14 | 21.068 | 14,636 | +1,126 | 0.00% | 308,355 |
| 2011-12-14 | 2011-12-12 | 21.992 | 13,510 | -1,126 | 0.00% | 297,112 |
| 2011-12-13 | 2011-12-09 | 21.956 | 14,636 | +1,126 | 0.00% | 321,354 |
| 2011-12-12 | 2011-12-08 | 22.383 | 13,510 | +1,125 | 0.00% | 302,391 |
| 2011-12-09 | 2011-12-07 | 23.129 | 12,385 | -2,251 | 0.00% | 286,451 |
| 2011-12-08 | 2011-12-06 | 22.063 | 14,636 | +1,126 | 0.00% | 322,914 |
| 2011-12-07 | 2011-12-05 | 22.099 | 13,510 | -1,126 | 0.00% | 298,551 |
| 2011-12-06 | 2011-12-02 | 21.566 | 14,636 | +1,126 | 0.00% | 315,635 |
| 2011-12-05 | 2011-12-01 | 22.099 | 13,510 | -2,252 | 0.00% | 298,551 |
| 2011-12-02 | 2011-11-30 | 19.683 | 15,762 | +1,126 | 0.00% | 310,238 |
| 2011-11-30 | 2011-11-28 | 20.500 | 14,636 | -1,126 | 0.00% | 300,035 |
| 2011-11-29 | 2011-11-25 | 19.647 | 15,762 | +1,126 | 0.00% | 309,678 |
| 2011-11-21 | 2011-11-17 | 22.099 | 14,636 | +1,126 | 0.00% | 323,434 |
| 2011-11-18 | 2011-11-16 | 23.093 | 13,510 | +2,251 | 0.00% | 311,991 |
| 2011-11-15 | 2011-11-11 | 22.241 | 11,259 | -1,126 | 0.00% | 250,408 |
| 2011-11-14 | 2011-11-10 | 22.063 | 12,385 | +1,126 | 0.00% | 273,251 |
| 2011-11-11 | 2011-11-09 | 23.235 | 11,259 | -1,126 | 0.00% | 261,608 |
| 2011-11-10 | 2011-11-08 | 22.170 | 12,385 | +1,126 | 0.00% | 274,571 |
| 2011-10-25 | 2011-10-21 | 20.429 | 11,259 | -1,126 | 0.00% | 230,007 |
| 2011-10-20 | 2011-10-18 | 20.606 | 12,385 | +1,126 | 0.00% | 255,210 |
| 2011-10-19 | 2011-10-17 | 22.560 | 11,259 | -1,126 | 0.00% | 254,008 |
| 2011-10-18 | 2011-10-14 | 21.459 | 12,385 | +1,126 | 0.00% | 265,770 |
| 2011-10-11 | 2011-10-07 | 20.145 | 11,259 | -1,126 | 0.00% | 226,807 |
| 2011-08-05 | 2011-08-03 | 26.113 | 12,385 | +1,126 | 0.00% | 323,413 |
| 2011-07-22 | 2011-07-20 | 26.859 | 11,259 | -1,126 | 0.00% | 302,409 |
| 2011-07-12 | 2011-07-08 | 27.463 | 12,385 | +1,126 | 0.00% | 340,133 |
| 2011-07-06 | 2011-07-04 | 27.925 | 11,259 | -1,126 | 0.00% | 314,410 |
| 2011-06-14 | 2011-06-10 | 24.692 | 12,385 | -3,377 | 0.00% | 305,812 |
| 2011-05-31 | 2011-05-27 | 24.124 | 15,762 | -1,126 | 0.00% | 380,237 |
| 2011-05-30 | 2011-05-26 | 23.697 | 16,888 | +1,126 | 0.00% | 400,200 |
| 2011-05-19 | 2011-05-17 | 23.475 | 15,762 | +256 | 0.00% | 370,019 |
| 2011-05-11 | 2011-05-06 | 22.211 | 15,506 | -1,107 | 0.00% | 344,409 |
| 2011-05-06 | 2011-05-04 | 21.995 | 16,613 | +1,107 | 0.00% | 365,397 |
| 2011-04-13 | 2011-04-11 | 23.981 | 15,506 | +4,431 | 0.00% | 371,849 |
| 2010-11-26 | 2010-11-24 | 28.495 | 11,075 | +11,075 | 0.00% | 315,587 |
| 2010-11-22 | 2010-11-18 | 29.651 | 0 | -11,075 | ||
| 2010-11-18 | 2010-11-16 | 28.134 | 11,075 | +5,537 | 0.00% | 311,588 |
| 2010-11-16 | 2010-11-12 | 30.265 | 5,538 | +5,538 | 0.00% | 167,608 |
| 2010-11-09 | 2010-11-05 | 32.432 | 0 | -5,538 | ||
| 2010-11-01 | 2010-10-28 | 29.109 | 5,538 | +5,538 | 0.00% | 161,208 |
| 2010-10-18 | 2010-10-14 | 31.782 | 0 | -5,538 | ||
| 2010-10-15 | 2010-10-13 | 29.976 | 5,538 | -5,537 | 0.00% | 166,008 |
| 2010-10-07 | 2010-10-05 | 27.484 | 11,075 | +11,075 | 0.00% | 304,388 |
| 2010-08-17 | 2010-08-13 | 18.564 | 0 | -1,108 | ||
| 2010-08-16 | 2010-08-12 | 18.166 | 1,108 | +1,108 | 0.00% | 20,128 |
| 2010-06-24 | 2010-06-22 | 17.336 | 0 | -1,108 | ||
| 2010-06-18 | 2010-06-15 | 15.837 | 1,108 | -1,107 | 0.00% | 17,547 |
| 2010-06-10 | 2010-06-08 | 15.024 | 2,215 | -1,108 | 0.00% | 33,279 |
| 2010-06-09 | 2010-06-07 | 15.133 | 3,323 | +2,215 | 0.00% | 50,286 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,108 | -1,107 | 0.00% | 18,448 |
| 2010-06-04 | 2010-06-02 | 15.783 | 2,215 | +1,107 | 0.00% | 34,959 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,108 | +1,108 | 0.00% | 17,807 |
| 2010-06-02 | 2010-05-31 | 17.101 | 0 | -1,108 | ||
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | +12 | 0.00% | 21,025 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,096 | -1,096 | 0.00% | 19,997 |
| 2010-04-28 | 2010-04-26 | 20.216 | 2,192 | +2,192 | 0.00% | 44,314 |
| 2010-03-11 | 2010-03-09 | 21.676 | 0 | -2,192 | ||
| 2010-03-05 | 2010-03-03 | 21.530 | 2,192 | -2,193 | 0.00% | 47,193 |
| 2010-01-15 | 2010-01-13 | 19.997 | 4,385 | +2,193 | 0.00% | 87,687 |
| 2010-01-11 | 2010-01-07 | 21.274 | 2,192 | +2,192 | 0.00% | 46,633 |
| 2009-12-18 | 2009-12-16 | 20.253 | 0 | -2,192 | ||
| 2009-12-15 | 2009-12-11 | 19.632 | 2,192 | +1,096 | 0.00% | 43,034 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,096 | +1,096 | 0.00% | 21,917 |
| 2009-11-18 | 2009-11-16 | 21.895 | 0 | -3,288 | ||
| 2009-11-16 | 2009-11-12 | 21.785 | 3,288 | +3,288 | 0.00% | 71,630 |
| 2009-11-11 | 2009-11-09 | 20.180 | 0 | -2,192 | ||
| 2009-11-10 | 2009-11-06 | 19.851 | 2,192 | +2,192 | 0.00% | 43,514 |
| 2009-07-17 | 2009-07-15 | 14.159 | 0 | -10,962 | ||
| 2009-06-08 | 2009-06-04 | 13.137 | 10,962 | +10,962 | 0.00% | 144,005 |
| 2009-05-04 | 2009-04-29 | 10.081 | 0 | -1,087 | ||
| 2009-04-30 | 2009-04-28 | 9.088 | 1,087 | +1,087 | 0.00% | 9,879 |
| 2009-04-27 | 2009-04-23 | 9.658 | 0 | -4,349 | ||
| 2009-04-24 | 2009-04-22 | 9.051 | 4,349 | +4,349 | 0.00% | 39,364 |
| 2009-04-23 | 2009-04-21 | 9.217 | 0 | -2,174 | ||
| 2009-04-22 | 2009-04-20 | 9.033 | 2,174 | +2,174 | 0.00% | 19,637 |
| 2009-04-16 | 2009-04-14 | 9.658 | 0 | -1,087 | ||
| 2009-04-15 | 2009-04-09 | 8.941 | 1,087 | -1,087 | 0.00% | 9,719 |
| 2009-04-14 | 2009-04-08 | 8.812 | 2,174 | -4,349 | 0.00% | 19,157 |
| 2009-04-09 | 2009-04-07 | 8.334 | 6,523 | +4,349 | 0.00% | 54,361 |
| 2009-04-08 | 2009-04-06 | 8.812 | 2,174 | -2,175 | 0.00% | 19,157 |
| 2009-04-07 | 2009-04-03 | 8.426 | 4,349 | -3,261 | 0.00% | 36,644 |
| 2009-02-03 | 2009-01-30 | 5.078 | 7,610 | -5,436 | 0.00% | 38,640 |
| 2009-02-02 | 2009-01-29 | 4.967 | 13,046 | +5,436 | 0.00% | 64,801 |
| 2009-01-14 | 2009-01-12 | 4.728 | 7,610 | -5,436 | 0.00% | 35,980 |
| 2009-01-13 | 2009-01-09 | 4.875 | 13,046 | +5,436 | 0.00% | 63,601 |
| 2008-11-07 | 2008-11-05 | 3.827 | 7,610 | -2,174 | 0.00% | 29,120 |
| 2008-07-21 | 2008-07-17 | 6.163 | 9,784 | -4,349 | 0.00% | 60,298 |
| 2008-07-17 | 2008-07-15 | 5.924 | 14,133 | +3,262 | 0.00% | 83,721 |
| 2008-07-15 | 2008-07-11 | 6.439 | 10,871 | -4,349 | 0.00% | 69,997 |
| 2008-07-14 | 2008-07-10 | 6.237 | 15,220 | -4,349 | 0.00% | 94,920 |
| 2008-07-07 | 2008-07-03 | 5.979 | 19,569 | -1,087 | 0.00% | 117,003 |
| 2008-06-24 | 2008-06-20 | 5.648 | 20,656 | -3,261 | 0.00% | 116,662 |
| 2008-06-23 | 2008-06-19 | 5.703 | 23,917 | +8,697 | 0.00% | 136,399 |
| 2008-06-16 | 2008-06-12 | 6.218 | 15,220 | +4,349 | 0.00% | 94,640 |
| 2008-06-10 | 2008-06-05 | 6.494 | 10,871 | -5,436 | 0.00% | 70,597 |
| 2008-06-05 | 2008-06-03 | 6.568 | 16,307 | +5,436 | 0.00% | 107,099 |
| 2008-05-27 | 2008-05-23 | 6.844 | 10,871 | +3,261 | 0.00% | 74,397 |
| 2008-05-20 | 2008-05-16 | 7.454 | 7,610 | -5,436 | 0.00% | 56,723 |
| 2008-05-19 | 2008-05-15 | 7.417 | 13,046 | +167 | 0.00% | 96,756 |
| 2008-05-16 | 2008-05-14 | 7.603 | 12,879 | +2,146 | 0.00% | 97,917 |
| 2008-05-15 | 2008-05-13 | 7.566 | 10,733 | +5,367 | 0.00% | 81,201 |
| 2008-05-05 | 2008-04-30 | 7.864 | 5,366 | -5,367 | 0.00% | 42,197 |
| 2008-04-24 | 2008-04-22 | 7.920 | 10,733 | +10,733 | 0.00% | 85,001 |
| 2008-04-23 | 2008-04-21 | 7.920 | 0 | -2,147 | ||
| 2008-04-22 | 2008-04-18 | 7.286 | 2,147 | +2,147 | 0.00% | 15,643 |
| 2008-04-16 | 2008-04-14 | 7.398 | 0 | -2,147 | ||
| 2008-04-09 | 2008-04-07 | 7.696 | 2,147 | +2,147 | 0.00% | 16,523 |
| 2007-10-25 | 2007-10-23 | 12.671 | 0 | -26,832 | ||
| 2007-10-05 | 2007-10-03 | 11.926 | 26,832 | -16,099 | 0.00% | 319,999 |
| 2007-10-02 | 2007-09-27 | 11.833 | 42,931 | +16,099 | 0.00% | 507,997 |
| 2007-09-05 | 2007-09-03 | 9.578 | 26,832 | -4,293 | 0.00% | 256,999 |
| 2007-09-03 | 2007-08-30 | 9.131 | 31,125 | -2,147 | 0.00% | 284,198 |
| 2007-08-30 | 2007-08-28 | 8.758 | 33,272 | -2,146 | 0.00% | 291,402 |
| 2007-08-03 | 2007-08-01 | 8.385 | 35,418 | +26,832 | 0.00% | 296,997 |
| 2007-07-30 | 2007-07-26 | 8.907 | 8,586 | -5,367 | 0.00% | 76,478 |
| 2007-07-24 | 2007-07-20 | 8.740 | 13,953 | -3,220 | 0.00% | 121,943 |
| 2007-07-18 | 2007-07-16 | 8.684 | 17,173 | +5,367 | 0.00% | 149,124 |
| 2007-07-12 | 2007-07-10 | 8.385 | 11,806 | -4,293 | 0.00% | 98,999 |
| 2007-06-27 | 2007-06-25 | 8.125 | 16,099 | -6,440 | 0.00% | 130,798 |
| 2007-06-26 | 2007-06-22 | 8.050 | 22,539 | 0.00% | 181,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy