History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 240,000 | +0 | 0.01% | 2,236,800 |
| 2025-10-13 | 2025-10-09 | 9.350 | 240,000 | +0 | 0.01% | 2,244,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 240,000 | +0 | 0.01% | 2,280,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 240,000 | +10,000 | 0.01% | 2,320,800 |
| 2025-10-08 | 2025-10-03 | 9.560 | 230,000 | -6,000 | 0.01% | 2,198,800 |
| 2025-10-06 | 2025-10-02 | 9.130 | 236,000 | -20,000 | 0.01% | 2,154,680 |
| 2025-09-29 | 2025-09-25 | 8.720 | 256,000 | -10,000 | 0.01% | 2,232,320 |
| 2025-09-18 | 2025-09-16 | 8.940 | 266,000 | -4,000 | 0.01% | 2,378,040 |
| 2025-09-10 | 2025-09-08 | 9.000 | 270,000 | -2,000 | 0.01% | 2,430,000 |
| 2025-09-08 | 2025-09-04 | 8.830 | 272,000 | +40,000 | 0.01% | 2,401,760 |
| 2025-09-02 | 2025-08-29 | 8.930 | 232,000 | -2,000 | 0.01% | 2,071,760 |
| 2025-09-01 | 2025-08-28 | 9.190 | 234,000 | -2,000 | 0.01% | 2,150,460 |
| 2025-08-29 | 2025-08-27 | 9.060 | 236,000 | +2,000 | 0.01% | 2,138,160 |
| 2025-08-28 | 2025-08-26 | 9.100 | 234,000 | +4,000 | 0.01% | 2,129,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 230,000 | -6,000 | 0.01% | 2,116,000 |
| 2025-07-28 | 2025-07-24 | 5.050 | 236,000 | +14,000 | 0.01% | 1,191,800 |
| 2025-07-23 | 2025-07-21 | 4.720 | 222,000 | -10,000 | 0.01% | 1,047,840 |
| 2025-07-22 | 2025-07-18 | 4.430 | 232,000 | +4,000 | 0.01% | 1,027,760 |
| 2025-07-14 | 2025-07-10 | 3.680 | 228,000 | -2,000 | 0.01% | 839,040 |
| 2025-06-16 | 2025-06-12 | 3.540 | 230,000 | +10,000 | 0.01% | 814,200 |
| 2025-06-09 | 2025-06-05 | 3.610 | 220,000 | +2,000 | 0.01% | 794,200 |
| 2025-05-29 | 2025-05-27 | 4.110 | 218,000 | -10,000 | 0.01% | 895,980 |
| 2025-05-21 | 2025-05-19 | 4.020 | 228,000 | -30,000 | 0.01% | 916,560 |
| 2025-05-20 | 2025-05-16 | 4.120 | 258,000 | +30,000 | 0.01% | 1,062,960 |
| 2025-05-15 | 2025-05-13 | 4.140 | 228,000 | -20,000 | 0.01% | 943,920 |
| 2025-05-14 | 2025-05-12 | 4.260 | 248,000 | +30,000 | 0.01% | 1,056,480 |
| 2025-05-09 | 2025-05-07 | 4.280 | 218,000 | -20,000 | 0.01% | 933,040 |
| 2025-05-07 | 2025-05-02 | 4.330 | 238,000 | +10,000 | 0.01% | 1,030,540 |
| 2025-05-02 | 2025-04-29 | 4.280 | 228,000 | +10,000 | 0.01% | 975,840 |
| 2025-04-24 | 2025-04-22 | 4.280 | 218,000 | -10,000 | 0.01% | 933,040 |
| 2025-04-23 | 2025-04-17 | 4.120 | 228,000 | +10,000 | 0.01% | 939,360 |
| 2025-04-17 | 2025-04-15 | 4.200 | 218,000 | -10,000 | 0.01% | 915,600 |
| 2025-04-16 | 2025-04-14 | 4.330 | 228,000 | -10,000 | 0.01% | 987,240 |
| 2025-04-14 | 2025-04-10 | 4.080 | 238,000 | +20,000 | 0.01% | 971,040 |
| 2025-03-26 | 2025-03-24 | 4.440 | 218,000 | -16,000 | 0.01% | 967,920 |
| 2025-03-25 | 2025-03-21 | 4.580 | 234,000 | -6,000 | 0.01% | 1,071,720 |
| 2025-03-24 | 2025-03-20 | 5.060 | 240,000 | -50,000 | 0.01% | 1,214,400 |
| 2025-03-11 | 2025-03-07 | 4.480 | 290,000 | -72,000 | 0.01% | 1,299,200 |
| 2025-02-17 | 2025-02-13 | 3.810 | 362,000 | +52,000 | 0.01% | 1,379,220 |
| 2025-02-14 | 2025-02-12 | 3.890 | 310,000 | +10,000 | 0.01% | 1,205,900 |
| 2025-02-13 | 2025-02-11 | 4.040 | 300,000 | -62,000 | 0.01% | 1,212,000 |
| 2025-02-12 | 2025-02-10 | 4.060 | 362,000 | +38,000 | 0.01% | 1,469,720 |
| 2025-02-11 | 2025-02-07 | 3.230 | 324,000 | +4,000 | 0.01% | 1,046,520 |
| 2025-01-24 | 2025-01-22 | 3.080 | 320,000 | +50,000 | 0.01% | 985,600 |
| 2024-12-30 | 2024-12-24 | 3.870 | 270,000 | +2,000 | 0.01% | 1,044,900 |
| 2024-12-27 | 2024-12-20 | 4.100 | 268,000 | +20,000 | 0.01% | 1,098,800 |
| 2024-12-20 | 2024-12-18 | 4.360 | 248,000 | -20,000 | 0.01% | 1,081,280 |
| 2024-12-19 | 2024-12-17 | 4.110 | 268,000 | +10,000 | 0.01% | 1,101,480 |
| 2024-12-18 | 2024-12-16 | 4.210 | 258,000 | -14,000 | 0.01% | 1,086,180 |
| 2024-12-17 | 2024-12-13 | 4.290 | 272,000 | -2,000 | 0.01% | 1,166,880 |
| 2024-12-16 | 2024-12-12 | 4.190 | 274,000 | +16,000 | 0.01% | 1,148,060 |
| 2024-12-12 | 2024-12-10 | 4.010 | 258,000 | +10,000 | 0.01% | 1,034,580 |
| 2024-12-11 | 2024-12-09 | 4.120 | 248,000 | -50,000 | 0.01% | 1,021,760 |
| 2024-12-10 | 2024-12-06 | 3.830 | 298,000 | -42,000 | 0.01% | 1,141,340 |
| 2024-12-09 | 2024-12-05 | 3.930 | 340,000 | +2,000 | 0.01% | 1,336,200 |
| 2024-12-06 | 2024-12-04 | 3.960 | 338,000 | +32,000 | 0.01% | 1,338,480 |
| 2024-12-04 | 2024-12-02 | 3.750 | 306,000 | -20,000 | 0.01% | 1,147,500 |
| 2024-12-02 | 2024-11-28 | 3.330 | 326,000 | +10,000 | 0.01% | 1,085,580 |
| 2024-11-29 | 2024-11-27 | 3.370 | 316,000 | +10,000 | 0.01% | 1,064,920 |
| 2024-11-28 | 2024-11-26 | 3.500 | 306,000 | +50,000 | 0.01% | 1,071,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 256,000 | -50,000 | 0.01% | 1,026,560 |
| 2024-11-25 | 2024-11-21 | 3.830 | 306,000 | -14,000 | 0.01% | 1,171,980 |
| 2024-11-21 | 2024-11-19 | 3.200 | 320,000 | -18,000 | 0.01% | 1,024,000 |
| 2024-11-19 | 2024-11-15 | 2.990 | 338,000 | +10,000 | 0.01% | 1,010,620 |
| 2024-11-15 | 2024-11-13 | 3.200 | 328,000 | -10,000 | 0.01% | 1,049,600 |
| 2024-11-14 | 2024-11-12 | 3.260 | 338,000 | +10,000 | 0.01% | 1,101,880 |
| 2024-11-13 | 2024-11-11 | 3.000 | 328,000 | -10,000 | 0.01% | 984,000 |
| 2024-10-15 | 2024-10-10 | 2.550 | 338,000 | +10,000 | 0.01% | 861,900 |
| 2024-10-09 | 2024-10-07 | 2.990 | 328,000 | -6,000 | 0.01% | 980,720 |
| 2024-09-12 | 2024-09-10 | 1.977 | 334,000 | +9,565 | 0.01% | 660,187 |
| 2024-06-27 | 2024-06-25 | 2.440 | 324,435 | +9,714 | 0.01% | 791,581 |
| 2024-06-26 | 2024-06-24 | 2.440 | 314,721 | +27,198 | 0.01% | 767,880 |
| 2024-06-12 | 2024-06-07 | 2.481 | 287,523 | +3,886 | 0.01% | 713,360 |
| 2024-06-03 | 2024-05-30 | 2.666 | 283,637 | +3,885 | 0.01% | 756,279 |
| 2024-05-30 | 2024-05-28 | 2.780 | 279,752 | -9,714 | 0.01% | 777,600 |
| 2024-05-23 | 2024-05-21 | 2.913 | 289,466 | +5,829 | 0.01% | 843,341 |
| 2024-05-06 | 2024-05-02 | 2.913 | 283,637 | -9,714 | 0.01% | 826,359 |
| 2024-04-22 | 2024-04-18 | 2.883 | 293,351 | -7,771 | 0.01% | 845,600 |
| 2024-04-19 | 2024-04-17 | 2.872 | 301,122 | +7,771 | 0.01% | 864,900 |
| 2024-04-05 | 2024-04-02 | 3.140 | 293,351 | +9,714 | 0.01% | 921,100 |
| 2024-03-25 | 2024-03-21 | 3.644 | 283,637 | -19,428 | 0.01% | 1,033,678 |
| 2024-03-20 | 2024-03-18 | 3.840 | 303,065 | +19,428 | 0.01% | 1,163,761 |
| 2024-03-15 | 2024-03-13 | 3.171 | 283,637 | -11,657 | 0.01% | 899,358 |
| 2024-03-13 | 2024-03-11 | 3.150 | 295,294 | +11,657 | 0.01% | 930,241 |
| 2024-03-12 | 2024-03-08 | 3.490 | 283,637 | -9,714 | 0.01% | 989,878 |
| 2024-03-08 | 2024-03-06 | 3.387 | 293,351 | -48,568 | 0.01% | 993,580 |
| 2024-02-26 | 2024-02-22 | 3.469 | 341,919 | -9,714 | 0.01% | 1,186,239 |
| 2024-02-14 | 2024-02-07 | 3.263 | 351,633 | +9,714 | 0.01% | 1,147,541 |
| 2024-01-29 | 2024-01-25 | 3.284 | 341,919 | +9,713 | 0.01% | 1,122,879 |
| 2024-01-08 | 2024-01-04 | 3.830 | 332,206 | +9,714 | 0.01% | 1,272,242 |
| 2024-01-02 | 2023-12-28 | 3.943 | 322,492 | -9,714 | 0.01% | 1,271,560 |
| 2023-12-20 | 2023-12-18 | 3.768 | 332,206 | +9,714 | 0.01% | 1,251,722 |
| 2023-12-18 | 2023-12-14 | 3.902 | 322,492 | +9,714 | 0.01% | 1,258,280 |
| 2023-12-13 | 2023-12-11 | 4.066 | 312,778 | -9,714 | 0.01% | 1,271,899 |
| 2023-12-11 | 2023-12-07 | 3.964 | 322,492 | +9,714 | 0.01% | 1,278,200 |
| 2023-12-06 | 2023-12-04 | 4.149 | 312,778 | -17,485 | 0.01% | 1,297,659 |
| 2023-12-01 | 2023-11-29 | 4.087 | 330,263 | +19,427 | 0.01% | 1,349,801 |
| 2023-11-02 | 2023-10-31 | 3.541 | 310,836 | -19,427 | 0.01% | 1,100,801 |
| 2023-10-30 | 2023-10-26 | 3.428 | 330,263 | -1,943 | 0.01% | 1,132,201 |
| 2023-09-04 | 2023-08-30 | 2.986 | 332,206 | +9,714 | 0.01% | 991,801 |
| 2023-08-17 | 2023-08-15 | 3.119 | 322,492 | +1,943 | 0.01% | 1,005,960 |
| 2023-08-09 | 2023-08-07 | 3.500 | 320,549 | +9,713 | 0.01% | 1,121,999 |
| 2023-07-27 | 2023-07-25 | 3.686 | 310,836 | +48,568 | 0.01% | 1,145,601 |
| 2023-07-25 | 2023-07-21 | 3.655 | 262,268 | -19,427 | 0.01% | 958,502 |
| 2023-07-12 | 2023-07-10 | 3.737 | 281,695 | -19,427 | 0.01% | 1,052,701 |
| 2023-06-27 | 2023-06-23 | 3.438 | 301,122 | +9,714 | 0.01% | 1,035,400 |
| 2023-06-23 | 2023-06-20 | 4.366 | 291,408 | +24,819 | 0.01% | 1,272,364 |
| 2023-06-19 | 2023-06-15 | 4.625 | 266,589 | +8,886 | 0.01% | 1,232,998 |
| 2023-06-07 | 2023-06-05 | 4.107 | 257,703 | -8,886 | 0.01% | 1,058,499 |
| 2023-05-30 | 2023-05-25 | 3.961 | 266,589 | +8,886 | 0.01% | 1,055,998 |
| 2023-05-17 | 2023-05-15 | 4.231 | 257,703 | -8,886 | 0.01% | 1,090,399 |
| 2023-05-16 | 2023-05-12 | 4.231 | 266,589 | -8,887 | 0.01% | 1,127,998 |
| 2023-05-10 | 2023-05-08 | 4.287 | 275,476 | -8,886 | 0.01% | 1,181,101 |
| 2023-05-09 | 2023-05-05 | 4.209 | 284,362 | -8,886 | 0.01% | 1,196,800 |
| 2023-04-21 | 2023-04-19 | 4.130 | 293,248 | +8,886 | 0.01% | 1,211,098 |
| 2023-04-14 | 2023-04-12 | 4.152 | 284,362 | +8,886 | 0.01% | 1,180,800 |
| 2023-04-11 | 2023-04-04 | 4.074 | 275,476 | +17,773 | 0.01% | 1,122,201 |
| 2023-04-04 | 2023-03-31 | 4.141 | 257,703 | +8,886 | 0.01% | 1,067,199 |
| 2023-03-22 | 2023-03-20 | 3.972 | 248,817 | +8,886 | 0.01% | 988,401 |
| 2023-03-21 | 2023-03-17 | 4.051 | 239,931 | +8,887 | 0.01% | 972,002 |
| 2023-03-13 | 2023-03-09 | 4.276 | 231,044 | +8,886 | 0.01% | 987,999 |
| 2023-02-01 | 2023-01-30 | 5.312 | 222,158 | +17,773 | 0.01% | 1,180,001 |
| 2023-01-13 | 2023-01-11 | 5.176 | 204,385 | -17,773 | 0.01% | 1,057,999 |
| 2023-01-12 | 2023-01-10 | 5.176 | 222,158 | +17,773 | 0.01% | 1,150,001 |
| 2022-12-08 | 2022-12-06 | 5.278 | 204,385 | +17,772 | 0.01% | 1,078,699 |
| 2022-12-06 | 2022-12-02 | 5.064 | 186,613 | +8,887 | 0.01% | 945,002 |
| 2022-12-02 | 2022-11-30 | 4.918 | 177,726 | -23,105 | 0.01% | 873,998 |
| 2022-11-30 | 2022-11-28 | 4.569 | 200,831 | +5,332 | 0.01% | 917,561 |
| 2022-11-29 | 2022-11-25 | 4.580 | 195,499 | +23,104 | 0.01% | 895,400 |
| 2022-11-24 | 2022-11-22 | 4.524 | 172,395 | -8,886 | 0.01% | 779,882 |
| 2022-11-22 | 2022-11-18 | 4.580 | 181,281 | +17,773 | 0.01% | 830,281 |
| 2022-11-21 | 2022-11-17 | 4.580 | 163,508 | -5,332 | 0.01% | 748,879 |
| 2022-11-04 | 2022-11-02 | 4.400 | 168,840 | -1,777 | 0.01% | 742,900 |
| 2022-10-27 | 2022-10-25 | 4.231 | 170,617 | +1,777 | 0.01% | 721,919 |
| 2022-10-26 | 2022-10-24 | 4.164 | 168,840 | -8,886 | 0.01% | 703,000 |
| 2022-10-17 | 2022-10-13 | 4.569 | 177,726 | -17,773 | 0.01% | 811,999 |
| 2022-09-26 | 2022-09-22 | 5.312 | 195,499 | -3,554 | 0.01% | 1,038,400 |
| 2022-09-23 | 2022-09-21 | 5.289 | 199,053 | -3,555 | 0.01% | 1,052,798 |
| 2022-09-16 | 2022-09-14 | 5.244 | 202,608 | +19,550 | 0.01% | 1,062,480 |
| 2022-09-13 | 2022-09-08 | 5.368 | 183,058 | -8,886 | 0.01% | 982,619 |
| 2022-09-09 | 2022-09-07 | 5.447 | 191,944 | +1,777 | 0.01% | 1,045,438 |
| 2022-06-28 | 2022-06-24 | 6.707 | 190,167 | -8,886 | 0.01% | 1,275,439 |
| 2022-06-22 | 2022-06-20 | 7.114 | 199,053 | +8,886 | 0.01% | 1,416,046 |
| 2022-06-21 | 2022-06-17 | 7.078 | 190,167 | +11,180 | 0.01% | 1,346,011 |
| 2022-06-17 | 2022-06-15 | 7.257 | 178,987 | -16,728 | 0.01% | 1,298,978 |
| 2022-06-15 | 2022-06-13 | 7.222 | 195,715 | +16,728 | 0.01% | 1,413,360 |
| 2022-06-07 | 2022-06-02 | 7.497 | 178,987 | -20,074 | 0.01% | 1,341,778 |
| 2022-06-02 | 2022-05-31 | 7.377 | 199,061 | +3,346 | 0.01% | 1,468,463 |
| 2022-05-27 | 2022-05-25 | 7.090 | 195,715 | -3,346 | 0.01% | 1,387,620 |
| 2022-05-26 | 2022-05-24 | 6.815 | 199,061 | +3,346 | 0.01% | 1,356,603 |
| 2022-05-20 | 2022-05-18 | 6.970 | 195,715 | -8,364 | 0.01% | 1,364,220 |
| 2022-03-29 | 2022-03-25 | 7.078 | 204,079 | +16,728 | 0.01% | 1,444,481 |
| 2022-03-23 | 2022-03-21 | 7.054 | 187,351 | -16,728 | 0.01% | 1,321,599 |
| 2022-03-18 | 2022-03-16 | 6.743 | 204,079 | +16,728 | 0.01% | 1,376,161 |
| 2022-02-24 | 2022-02-22 | 8.513 | 187,351 | +8,364 | 0.01% | 1,594,879 |
| 2022-02-16 | 2022-02-14 | 8.489 | 178,987 | +8,364 | 0.01% | 1,519,398 |
| 2022-02-11 | 2022-02-09 | 8.692 | 170,623 | -5,019 | 0.01% | 1,483,077 |
| 2022-02-10 | 2022-02-08 | 8.573 | 175,642 | -8,364 | 0.01% | 1,505,703 |
| 2022-02-04 | 2022-01-27 | 8.118 | 184,006 | +8,364 | 0.01% | 1,493,803 |
| 2022-01-14 | 2022-01-12 | 8.561 | 175,642 | -8,364 | 0.01% | 1,503,603 |
| 2021-12-17 | 2021-12-15 | 8.178 | 184,006 | +8,364 | 0.01% | 1,504,803 |
| 2021-11-30 | 2021-11-26 | 8.788 | 175,642 | -5,018 | 0.01% | 1,543,503 |
| 2021-11-24 | 2021-11-22 | 9.170 | 180,660 | +5,018 | 0.01% | 1,656,720 |
| 2021-11-10 | 2021-11-08 | 8.704 | 175,642 | -8,364 | 0.01% | 1,528,803 |
| 2021-10-28 | 2021-10-26 | 8.919 | 184,006 | +8,364 | 0.01% | 1,641,204 |
| 2021-09-20 | 2021-09-16 | 10.023 | 175,642 | +3,346 | 0.01% | 1,760,479 |
| 2021-09-17 | 2021-09-15 | 10.150 | 172,296 | +15,259 | 0.01% | 1,748,885 |
| 2021-09-16 | 2021-09-14 | 10.367 | 157,037 | +7,852 | 0.01% | 1,627,999 |
| 2021-09-15 | 2021-09-13 | 10.469 | 149,185 | +7,852 | 0.01% | 1,561,798 |
| 2021-09-09 | 2021-09-07 | 11.118 | 141,333 | -3,141 | 0.01% | 1,571,396 |
| 2021-09-07 | 2021-09-03 | 10.876 | 144,474 | -7,852 | 0.01% | 1,571,359 |
| 2021-09-03 | 2021-09-01 | 10.711 | 152,326 | -17,274 | 0.01% | 1,631,540 |
| 2021-08-31 | 2021-08-27 | 10.342 | 169,600 | +6,281 | 0.01% | 1,753,920 |
| 2021-08-17 | 2021-08-13 | 9.310 | 163,319 | -3,140 | 0.01% | 1,520,484 |
| 2021-08-05 | 2021-08-03 | 8.915 | 166,459 | -14,134 | 0.01% | 1,483,997 |
| 2021-08-04 | 2021-08-02 | 8.966 | 180,593 | -4,711 | 0.01% | 1,619,203 |
| 2021-08-03 | 2021-07-30 | 8.762 | 185,304 | -9,422 | 0.01% | 1,623,682 |
| 2021-08-02 | 2021-07-29 | 8.660 | 194,726 | +6,282 | 0.01% | 1,686,400 |
| 2021-07-30 | 2021-07-28 | 7.947 | 188,444 | +4,711 | 0.01% | 1,497,596 |
| 2021-07-29 | 2021-07-27 | 8.215 | 183,733 | +3,140 | 0.01% | 1,509,297 |
| 2021-07-26 | 2021-07-22 | 8.788 | 180,593 | -15,703 | 0.01% | 1,587,003 |
| 2021-07-22 | 2021-07-20 | 8.558 | 196,296 | -7,852 | 0.01% | 1,679,997 |
| 2021-07-19 | 2021-07-15 | 8.839 | 204,148 | -12,563 | 0.01% | 1,804,398 |
| 2021-07-16 | 2021-07-14 | 8.775 | 216,711 | +3,141 | 0.01% | 1,901,639 |
| 2021-07-14 | 2021-07-12 | 8.826 | 213,570 | +12,563 | 0.01% | 1,884,956 |
| 2021-07-12 | 2021-07-08 | 8.737 | 201,007 | +4,711 | 0.01% | 1,756,156 |
| 2021-07-08 | 2021-07-06 | 8.839 | 196,296 | +10,992 | 0.01% | 1,734,997 |
| 2021-07-07 | 2021-07-05 | 9.221 | 185,304 | -10,992 | 0.01% | 1,708,642 |
| 2021-07-06 | 2021-07-02 | 8.800 | 196,296 | -14,134 | 0.01% | 1,727,497 |
| 2021-07-05 | 2021-06-30 | 8.890 | 210,430 | +7,852 | 0.01% | 1,870,643 |
| 2021-06-24 | 2021-06-22 | 9.055 | 202,578 | -1,570 | 0.01% | 1,834,382 |
| 2021-06-23 | 2021-06-21 | 9.093 | 204,148 | +14,133 | 0.01% | 1,856,398 |
| 2021-06-17 | 2021-06-15 | 9.348 | 190,015 | -3,141 | 0.01% | 1,776,281 |
| 2021-06-10 | 2021-06-08 | 9.832 | 193,156 | +1,571 | 0.01% | 1,899,124 |
| 2021-06-08 | 2021-06-04 | 9.526 | 191,585 | -7,852 | 0.01% | 1,825,118 |
| 2021-06-03 | 2021-06-01 | 9.157 | 199,437 | -7,852 | 0.01% | 1,826,259 |
| 2021-06-01 | 2021-05-28 | 9.399 | 207,289 | +6,282 | 0.01% | 1,948,321 |
| 2021-05-07 | 2021-05-05 | 8.839 | 201,007 | -3,141 | 0.01% | 1,776,636 |
| 2021-04-13 | 2021-04-09 | 9.310 | 204,148 | -3,141 | 0.01% | 1,900,598 |
| 2021-04-12 | 2021-04-08 | 9.272 | 207,289 | -4,711 | 0.01% | 1,921,921 |
| 2021-04-07 | 2021-03-31 | 9.195 | 212,000 | -6,282 | 0.01% | 1,949,399 |
| 2021-04-01 | 2021-03-30 | 8.890 | 218,282 | -4,711 | 0.01% | 1,940,444 |
| 2021-03-31 | 2021-03-29 | 9.284 | 222,993 | -3,140 | 0.01% | 2,070,363 |
| 2021-03-16 | 2021-03-12 | 9.412 | 226,133 | -7,852 | 0.01% | 2,128,316 |
| 2021-03-15 | 2021-03-11 | 9.616 | 233,985 | -4,711 | 0.01% | 2,249,898 |
| 2021-03-12 | 2021-03-10 | 9.412 | 238,696 | +4,711 | 0.01% | 2,246,557 |
| 2021-03-10 | 2021-03-08 | 9.042 | 233,985 | -6,282 | 0.01% | 2,115,798 |
| 2021-03-09 | 2021-03-05 | 9.221 | 240,267 | +1,571 | 0.01% | 2,215,442 |
| 2021-03-03 | 2021-03-01 | 9.348 | 238,696 | -15,704 | 0.01% | 2,231,357 |
| 2021-03-02 | 2021-02-26 | 9.093 | 254,400 | +7,852 | 0.01% | 2,313,359 |
| 2021-02-26 | 2021-02-24 | 9.412 | 246,548 | -9,422 | 0.01% | 2,320,458 |
| 2021-02-25 | 2021-02-23 | 9.870 | 255,970 | +15,703 | 0.01% | 2,526,496 |
| 2021-02-23 | 2021-02-19 | 10.214 | 240,267 | +4,711 | 0.01% | 2,454,123 |
| 2021-02-22 | 2021-02-18 | 10.265 | 235,556 | +12,563 | 0.01% | 2,418,004 |
| 2021-02-19 | 2021-02-17 | 10.609 | 222,993 | +1,571 | 0.01% | 2,365,724 |
| 2021-02-17 | 2021-02-11 | 10.431 | 221,422 | -4,711 | 0.01% | 2,309,577 |
| 2021-02-16 | 2021-02-09 | 10.367 | 226,133 | -7,852 | 0.01% | 2,344,316 |
| 2021-02-10 | 2021-02-08 | 10.367 | 233,985 | +1,570 | 0.01% | 2,425,717 |
| 2021-02-09 | 2021-02-05 | 10.112 | 232,415 | +1,570 | 0.01% | 2,350,241 |
| 2021-02-08 | 2021-02-04 | 10.380 | 230,845 | +9,423 | 0.01% | 2,396,105 |
| 2021-02-04 | 2021-02-02 | 10.329 | 221,422 | -1,571 | 0.01% | 2,287,017 |
| 2021-02-02 | 2021-01-29 | 9.768 | 222,993 | -4,711 | 0.01% | 2,178,283 |
| 2021-01-29 | 2021-01-27 | 10.622 | 227,704 | -18,844 | 0.01% | 2,418,603 |
| 2021-01-27 | 2021-01-25 | 10.953 | 246,548 | +12,563 | 0.01% | 2,700,398 |
| 2021-01-26 | 2021-01-22 | 10.851 | 233,985 | +7,852 | 0.01% | 2,538,957 |
| 2021-01-25 | 2021-01-21 | 11.551 | 226,133 | -9,423 | 0.01% | 2,612,155 |
| 2021-01-22 | 2021-01-20 | 11.832 | 235,556 | -12,563 | 0.01% | 2,787,005 |
| 2021-01-21 | 2021-01-19 | 11.322 | 248,119 | -18,844 | 0.01% | 2,809,245 |
| 2021-01-20 | 2021-01-18 | 11.144 | 266,963 | -58,104 | 0.01% | 2,975,000 |
| 2021-01-19 | 2021-01-15 | 11.258 | 325,067 | +56,534 | 0.01% | 3,659,763 |
| 2021-01-18 | 2021-01-14 | 11.857 | 268,533 | +42,400 | 0.01% | 3,184,015 |
| 2021-01-15 | 2021-01-13 | 12.239 | 226,133 | +17,274 | 0.01% | 2,767,675 |
| 2021-01-14 | 2021-01-12 | 12.608 | 208,859 | +26,696 | 0.01% | 2,633,396 |
| 2021-01-12 | 2021-01-08 | 12.367 | 182,163 | -78,519 | 0.01% | 2,252,720 |
| 2021-01-11 | 2021-01-07 | 11.933 | 260,682 | +15,704 | 0.01% | 3,110,845 |
| 2021-01-08 | 2021-01-06 | 11.692 | 244,978 | -62,815 | 0.01% | 2,864,162 |
| 2021-01-07 | 2021-01-05 | 11.131 | 307,793 | +15,704 | 0.01% | 3,426,084 |
| 2021-01-06 | 2021-01-04 | 11.399 | 292,089 | +37,689 | 0.01% | 3,329,400 |
| 2021-01-05 | 2020-12-31 | 11.513 | 254,400 | +9,422 | 0.01% | 2,928,959 |
| 2021-01-04 | 2020-12-29 | 11.118 | 244,978 | -61,244 | 0.01% | 2,723,762 |
| 2020-12-30 | 2020-12-28 | 11.602 | 306,222 | +25,126 | 0.01% | 3,552,896 |
| 2020-12-29 | 2020-12-24 | 10.609 | 281,096 | +12,563 | 0.01% | 2,982,136 |
| 2020-12-28 | 2020-12-22 | 10.609 | 268,533 | +26,696 | 0.01% | 2,848,856 |
| 2020-12-23 | 2020-12-21 | 10.112 | 241,837 | +9,422 | 0.01% | 2,445,519 |
| 2020-12-22 | 2020-12-18 | 10.176 | 232,415 | -1,570 | 0.01% | 2,365,041 |
| 2020-12-21 | 2020-12-17 | 10.061 | 233,985 | -4,711 | 0.01% | 2,354,198 |
| 2020-12-18 | 2020-12-16 | 10.354 | 238,696 | +6,281 | 0.01% | 2,471,516 |
| 2020-12-17 | 2020-12-15 | 10.291 | 232,415 | -26,696 | 0.01% | 2,391,681 |
| 2020-12-16 | 2020-12-14 | 10.507 | 259,111 | +103,644 | 0.01% | 2,722,498 |
| 2020-12-15 | 2020-12-11 | 10.010 | 155,467 | +15,704 | 0.01% | 1,556,283 |
| 2020-12-14 | 2020-12-10 | 9.756 | 139,763 | -39,259 | 0.01% | 1,363,480 |
| 2020-12-11 | 2020-12-09 | 10.100 | 179,022 | -23,556 | 0.01% | 1,808,037 |
| 2020-12-10 | 2020-12-08 | 9.959 | 202,578 | -1,570 | 0.01% | 2,017,562 |
| 2020-12-09 | 2020-12-07 | 9.998 | 204,148 | +14,133 | 0.01% | 2,040,998 |
| 2020-12-08 | 2020-12-04 | 10.036 | 190,015 | +7,852 | 0.01% | 1,906,961 |
| 2020-12-07 | 2020-12-03 | 9.845 | 182,163 | +7,852 | 0.01% | 1,793,360 |
| 2020-12-03 | 2020-12-01 | 10.201 | 174,311 | -15,704 | 0.01% | 1,778,218 |
| 2020-12-02 | 2020-11-30 | 10.163 | 190,015 | -4,711 | 0.01% | 1,931,161 |
| 2020-12-01 | 2020-11-27 | 10.482 | 194,726 | +10,993 | 0.01% | 2,041,040 |
| 2020-11-30 | 2020-11-26 | 10.354 | 183,733 | +25,126 | 0.01% | 1,902,416 |
| 2020-11-27 | 2020-11-25 | 10.367 | 158,607 | +1,570 | 0.01% | 1,644,275 |
| 2020-11-26 | 2020-11-24 | 10.711 | 157,037 | +12,563 | 0.01% | 1,681,999 |
| 2020-11-25 | 2020-11-23 | 10.915 | 144,474 | +4,711 | 0.01% | 1,576,879 |
| 2020-11-24 | 2020-11-20 | 10.864 | 139,763 | +14,133 | 0.01% | 1,518,340 |
| 2020-11-23 | 2020-11-19 | 11.055 | 125,630 | +21,986 | 0.01% | 1,388,804 |
| 2020-11-20 | 2020-11-18 | 10.571 | 103,644 | -4,712 | 0.00% | 1,095,595 |
| 2020-11-19 | 2020-11-17 | 10.265 | 108,356 | +7,852 | 0.00% | 1,112,284 |
| 2020-11-18 | 2020-11-16 | 10.252 | 100,504 | -1,570 | 0.00% | 1,030,403 |
| 2020-11-17 | 2020-11-13 | 9.717 | 102,074 | +1,570 | 0.00% | 991,899 |
| 2020-11-16 | 2020-11-12 | 10.507 | 100,504 | +9,422 | 0.00% | 1,056,003 |
| 2020-11-13 | 2020-11-11 | 11.080 | 91,082 | +3,141 | 0.00% | 1,009,205 |
| 2020-11-11 | 2020-11-09 | 10.342 | 87,941 | +3,141 | 0.00% | 909,442 |
| 2020-11-10 | 2020-11-06 | 9.679 | 84,800 | -15,704 | 0.00% | 820,800 |
| 2020-11-06 | 2020-11-04 | 7.298 | 100,504 | -9,422 | 0.00% | 733,442 |
| 2020-11-05 | 2020-11-03 | 7.310 | 109,926 | -17,274 | 0.00% | 803,600 |
| 2020-11-03 | 2020-10-30 | 6.941 | 127,200 | +7,852 | 0.01% | 882,900 |
| 2020-10-28 | 2020-10-23 | 7.285 | 119,348 | -21,985 | 0.01% | 869,439 |
| 2020-10-21 | 2020-10-19 | 6.852 | 141,333 | -10,993 | 0.01% | 968,397 |
| 2020-10-19 | 2020-10-15 | 7.119 | 152,326 | -15,704 | 0.01% | 1,084,460 |
| 2020-10-16 | 2020-10-14 | 6.737 | 168,030 | -3,140 | 0.01% | 1,132,062 |
| 2020-10-15 | 2020-10-12 | 6.368 | 171,170 | -10,993 | 0.01% | 1,089,997 |
| 2020-10-14 | 2020-10-09 | 6.266 | 182,163 | +7,852 | 0.01% | 1,141,440 |
| 2020-10-12 | 2020-10-08 | 6.368 | 174,311 | +10,992 | 0.01% | 1,109,999 |
| 2020-09-29 | 2020-09-25 | 6.075 | 163,319 | -15,703 | 0.01% | 992,163 |
| 2020-09-18 | 2020-09-16 | 6.775 | 179,022 | +6,281 | 0.01% | 1,212,958 |
| 2020-09-10 | 2020-09-08 | 6.962 | 172,741 | -11,687 | 0.01% | 1,202,635 |
| 2020-09-09 | 2020-09-07 | 6.923 | 184,428 | -53,791 | 0.01% | 1,276,800 |
| 2020-09-08 | 2020-09-04 | 6.975 | 238,219 | +15,369 | 0.01% | 1,661,597 |
| 2020-09-07 | 2020-09-03 | 7.170 | 222,850 | -3,074 | 0.01% | 1,597,897 |
| 2020-09-04 | 2020-09-02 | 7.170 | 225,924 | +38,422 | 0.01% | 1,619,938 |
| 2020-09-03 | 2020-09-01 | 7.339 | 187,502 | -73,771 | 0.01% | 1,376,162 |
| 2020-09-02 | 2020-08-31 | 7.001 | 261,273 | -10,758 | 0.01% | 1,829,201 |
| 2020-09-01 | 2020-08-28 | 7.040 | 272,031 | -12,295 | 0.01% | 1,915,139 |
| 2020-08-31 | 2020-08-27 | 6.949 | 284,326 | +23,053 | 0.01% | 1,975,797 |
| 2020-08-28 | 2020-08-26 | 6.962 | 261,273 | +15,369 | 0.01% | 1,819,001 |
| 2020-08-26 | 2020-08-24 | 7.079 | 245,904 | -23,053 | 0.01% | 1,740,801 |
| 2020-08-25 | 2020-08-21 | 7.144 | 268,957 | -23,054 | 0.01% | 1,921,497 |
| 2020-08-24 | 2020-08-20 | 7.079 | 292,011 | -30,738 | 0.01% | 2,067,201 |
| 2020-08-21 | 2020-08-19 | 7.157 | 322,749 | +61,476 | 0.01% | 2,310,001 |
| 2020-08-20 | 2020-08-18 | 7.339 | 261,273 | +4,611 | 0.01% | 1,917,601 |
| 2020-08-19 | 2020-08-17 | 7.313 | 256,662 | -122,952 | 0.01% | 1,877,078 |
| 2020-08-18 | 2020-08-14 | 7.287 | 379,614 | +15,369 | 0.02% | 2,766,399 |
| 2020-08-14 | 2020-08-12 | 7.261 | 364,245 | -23,054 | 0.02% | 2,644,919 |
| 2020-08-13 | 2020-08-11 | 7.313 | 387,299 | -15,369 | 0.02% | 2,832,482 |
| 2020-08-12 | 2020-08-10 | 7.274 | 402,668 | -4,610 | 0.02% | 2,929,162 |
| 2020-08-11 | 2020-08-07 | 7.300 | 407,278 | +15,369 | 0.02% | 2,973,297 |
| 2020-08-07 | 2020-08-05 | 7.483 | 391,909 | +26,127 | 0.02% | 2,932,497 |
| 2020-08-06 | 2020-08-04 | 7.470 | 365,782 | +3,074 | 0.02% | 2,732,239 |
| 2020-08-05 | 2020-08-03 | 7.222 | 362,708 | -18,443 | 0.02% | 2,619,598 |
| 2020-08-04 | 2020-07-31 | 7.222 | 381,151 | +38,422 | 0.02% | 2,752,800 |
| 2020-08-03 | 2020-07-30 | 7.365 | 342,729 | -104,509 | 0.02% | 2,524,363 |
| 2020-07-31 | 2020-07-29 | 7.183 | 447,238 | +227,461 | 0.02% | 3,212,642 |
| 2020-07-30 | 2020-07-28 | 7.548 | 219,777 | +92,214 | 0.01% | 1,658,803 |
| 2020-07-15 | 2020-07-13 | 6.780 | 127,563 | -1,537 | 0.01% | 864,862 |
| 2020-07-10 | 2020-07-08 | 6.702 | 129,100 | +7,685 | 0.01% | 865,203 |
| 2020-07-09 | 2020-07-07 | 6.754 | 121,415 | -12,295 | 0.01% | 820,020 |
| 2020-07-08 | 2020-07-06 | 7.027 | 133,710 | -3,074 | 0.01% | 939,598 |
| 2020-07-07 | 2020-07-03 | 6.533 | 136,784 | -7,685 | 0.01% | 893,560 |
| 2020-06-29 | 2020-06-24 | 6.585 | 144,469 | -3,073 | 0.01% | 951,283 |
| 2020-06-24 | 2020-06-22 | 6.363 | 147,542 | -6,148 | 0.01% | 938,878 |
| 2020-06-23 | 2020-06-19 | 6.960 | 153,690 | +16,906 | 0.01% | 1,069,647 |
| 2020-06-22 | 2020-06-18 | 7.207 | 136,784 | +7,372 | 0.01% | 985,850 |
| 2020-06-15 | 2020-06-11 | 7.455 | 129,412 | -1,454 | 0.01% | 964,758 |
| 2020-06-08 | 2020-06-04 | 7.386 | 130,866 | +1,454 | 0.01% | 966,597 |
| 2020-06-05 | 2020-06-03 | 7.235 | 129,412 | -1,454 | 0.01% | 936,278 |
| 2020-06-04 | 2020-06-02 | 7.042 | 130,866 | -7,271 | 0.01% | 921,597 |
| 2020-06-03 | 2020-06-01 | 6.919 | 138,137 | -68,341 | 0.01% | 955,702 |
| 2020-05-27 | 2020-05-25 | 6.850 | 206,478 | +7,270 | 0.01% | 1,414,320 |
| 2020-05-25 | 2020-05-21 | 7.029 | 199,208 | +68,342 | 0.01% | 1,400,142 |
| 2020-05-21 | 2020-05-19 | 7.455 | 130,866 | -7,271 | 0.01% | 975,597 |
| 2020-05-20 | 2020-05-18 | 7.235 | 138,137 | +7,271 | 0.01% | 999,402 |
| 2020-05-14 | 2020-05-12 | 7.675 | 130,866 | +1,454 | 0.01% | 1,004,397 |
| 2020-05-12 | 2020-05-08 | 7.386 | 129,412 | -21,811 | 0.01% | 955,858 |
| 2020-05-05 | 2020-04-29 | 7.084 | 151,223 | +21,811 | 0.01% | 1,071,197 |
| 2020-04-24 | 2020-04-22 | 6.795 | 129,412 | +7,270 | 0.01% | 879,318 |
| 2020-04-17 | 2020-04-15 | 6.726 | 122,142 | -8,724 | 0.01% | 821,520 |
| 2020-04-15 | 2020-04-09 | 6.905 | 130,866 | +8,724 | 0.01% | 903,597 |
| 2020-04-14 | 2020-04-08 | 6.520 | 122,142 | -7,270 | 0.01% | 796,320 |
| 2020-04-09 | 2020-04-07 | 6.533 | 129,412 | +10,178 | 0.01% | 845,498 |
| 2020-04-07 | 2020-04-03 | 6.286 | 119,234 | +7,271 | 0.01% | 749,481 |
| 2020-04-02 | 2020-03-31 | 7.029 | 111,963 | +5,816 | 0.01% | 786,937 |
| 2020-03-18 | 2020-03-16 | 7.565 | 106,147 | -15,995 | 0.01% | 802,999 |
| 2020-03-17 | 2020-03-13 | 7.895 | 122,142 | +7,270 | 0.01% | 964,320 |
| 2020-03-09 | 2020-03-05 | 8.473 | 114,872 | +4,363 | 0.01% | 973,283 |
| 2020-02-25 | 2020-02-21 | 9.174 | 110,509 | -4,363 | 0.01% | 1,013,836 |
| 2020-02-21 | 2020-02-19 | 8.954 | 114,872 | +4,363 | 0.01% | 1,028,584 |
| 2020-02-19 | 2020-02-17 | 9.174 | 110,509 | -4,363 | 0.01% | 1,013,836 |
| 2020-02-14 | 2020-02-12 | 8.624 | 114,872 | -15,994 | 0.01% | 990,663 |
| 2020-02-13 | 2020-02-11 | 8.294 | 130,866 | +14,540 | 0.01% | 1,085,397 |
| 2020-02-10 | 2020-02-06 | 8.445 | 116,326 | -4,362 | 0.01% | 982,403 |
| 2020-02-07 | 2020-02-05 | 8.253 | 120,688 | +2,908 | 0.01% | 996,001 |
| 2020-02-06 | 2020-02-04 | 8.046 | 117,780 | -20,357 | 0.01% | 947,702 |
| 2020-02-05 | 2020-02-03 | 7.964 | 138,137 | +21,811 | 0.01% | 1,100,102 |
| 2020-02-04 | 2020-01-31 | 8.060 | 116,326 | -2,908 | 0.01% | 937,603 |
| 2020-02-03 | 2020-01-30 | 8.253 | 119,234 | -2,908 | 0.01% | 984,002 |
| 2020-01-31 | 2020-01-29 | 8.335 | 122,142 | -1,454 | 0.01% | 1,018,080 |
| 2020-01-30 | 2020-01-24 | 8.803 | 123,596 | +13,087 | 0.01% | 1,088,000 |
| 2020-01-23 | 2020-01-21 | 9.174 | 110,509 | +7,270 | 0.01% | 1,013,836 |
| 2020-01-21 | 2020-01-17 | 9.491 | 103,239 | +7,270 | 0.00% | 979,800 |
| 2020-01-16 | 2020-01-14 | 9.876 | 95,969 | +15,995 | 0.00% | 947,763 |
| 2020-01-14 | 2020-01-10 | 10.192 | 79,974 | -7,270 | 0.00% | 815,101 |
| 2020-01-13 | 2020-01-09 | 10.068 | 87,244 | +7,270 | 0.00% | 878,397 |
| 2020-01-06 | 2020-01-02 | 10.371 | 79,974 | -7,270 | 0.00% | 829,401 |
| 2019-12-27 | 2019-12-20 | 10.082 | 87,244 | +15,995 | 0.00% | 879,597 |
| 2019-12-16 | 2019-12-12 | 10.591 | 71,249 | +1,454 | 0.00% | 754,595 |
| 2019-12-12 | 2019-12-10 | 10.591 | 69,795 | -7,271 | 0.00% | 739,196 |
| 2019-11-26 | 2019-11-22 | 10.797 | 77,066 | -1,454 | 0.00% | 832,103 |
| 2019-11-01 | 2019-10-30 | 10.660 | 78,520 | -8,724 | 0.00% | 837,002 |
| 2019-10-30 | 2019-10-28 | 10.949 | 87,244 | +8,724 | 0.00% | 955,197 |
| 2019-10-28 | 2019-10-24 | 10.646 | 78,520 | -2,908 | 0.00% | 835,922 |
| 2019-10-24 | 2019-10-22 | 10.673 | 81,428 | -2,908 | 0.00% | 869,120 |
| 2019-10-10 | 2019-10-08 | 10.041 | 84,336 | -7,270 | 0.00% | 846,799 |
| 2019-10-09 | 2019-10-04 | 10.123 | 91,606 | +7,270 | 0.00% | 927,355 |
| 2019-10-04 | 2019-10-02 | 10.302 | 84,336 | +7,270 | 0.00% | 868,839 |
| 2019-09-25 | 2019-09-23 | 10.715 | 77,066 | +7,271 | 0.00% | 825,743 |
| 2019-09-19 | 2019-09-17 | 11.347 | 69,795 | -14,541 | 0.00% | 791,995 |
| 2019-09-18 | 2019-09-16 | 11.554 | 84,336 | -1,454 | 0.00% | 974,399 |
| 2019-09-17 | 2019-09-13 | 11.237 | 85,790 | -11,633 | 0.00% | 964,058 |
| 2019-09-12 | 2019-09-10 | 10.687 | 97,423 | -7,270 | 0.00% | 1,041,183 |
| 2019-09-10 | 2019-09-06 | 10.121 | 104,693 | +1,544 | 0.01% | 1,059,623 |
| 2019-08-28 | 2019-08-26 | 9.786 | 103,149 | -7,164 | 0.01% | 1,009,436 |
| 2019-08-23 | 2019-08-21 | 9.772 | 110,313 | -1,432 | 0.01% | 1,078,004 |
| 2019-07-22 | 2019-07-18 | 9.479 | 111,745 | -8,596 | 0.01% | 1,059,238 |
| 2019-07-19 | 2019-07-17 | 9.521 | 120,341 | +8,596 | 0.01% | 1,145,760 |
| 2019-07-18 | 2019-07-16 | 9.381 | 111,745 | -10,029 | 0.01% | 1,048,318 |
| 2019-07-08 | 2019-07-04 | 9.381 | 121,774 | +1,433 | 0.01% | 1,142,403 |
| 2019-07-02 | 2019-06-27 | 8.837 | 120,341 | -7,163 | 0.01% | 1,063,440 |
| 2019-06-21 | 2019-06-19 | 9.109 | 127,504 | +5,765 | 0.01% | 1,161,455 |
| 2019-06-20 | 2019-06-18 | 8.934 | 121,739 | +2,736 | 0.01% | 1,087,580 |
| 2019-06-17 | 2019-06-13 | 8.948 | 119,003 | +31,460 | 0.01% | 1,064,878 |
| 2019-06-12 | 2019-06-10 | 9.197 | 87,543 | +6,840 | 0.00% | 805,124 |
| 2019-05-09 | 2019-05-07 | 10.469 | 80,703 | +1,368 | 0.00% | 844,876 |
| 2019-05-08 | 2019-05-06 | 10.644 | 79,335 | -6,840 | 0.00% | 844,475 |
| 2019-05-06 | 2019-05-02 | 10.805 | 86,175 | +6,840 | 0.00% | 931,143 |
| 2019-04-29 | 2019-04-25 | 11.288 | 79,335 | -6,840 | 0.00% | 895,514 |
| 2019-04-26 | 2019-04-24 | 11.639 | 86,175 | +6,840 | 0.00% | 1,002,963 |
| 2019-04-24 | 2019-04-18 | 12.487 | 79,335 | +6,839 | 0.00% | 990,634 |
| 2019-04-16 | 2019-04-12 | 12.253 | 72,496 | -1,368 | 0.00% | 888,277 |
| 2019-04-15 | 2019-04-11 | 12.604 | 73,864 | +1,368 | 0.00% | 930,959 |
| 2019-02-20 | 2019-02-18 | 12.282 | 72,496 | -6,839 | 0.00% | 890,397 |
| 2019-02-11 | 2019-02-04 | 12.121 | 79,335 | -1,368 | 0.00% | 961,634 |
| 2019-01-30 | 2019-01-28 | 11.902 | 80,703 | -4,104 | 0.00% | 960,516 |
| 2019-01-25 | 2019-01-23 | 11.741 | 84,807 | -6,839 | 0.00% | 995,721 |
| 2018-12-10 | 2018-12-06 | 10.323 | 91,646 | +2,736 | 0.00% | 946,038 |
| 2018-11-13 | 2018-11-09 | 11.215 | 88,910 | +4,103 | 0.00% | 997,095 |
| 2018-11-06 | 2018-11-02 | 11.843 | 84,807 | -4,103 | 0.00% | 1,004,401 |
| 2018-10-15 | 2018-10-11 | 11.142 | 88,910 | +4,103 | 0.00% | 990,595 |
| 2018-09-18 | 2018-09-14 | 11.609 | 84,807 | -2,736 | 0.00% | 984,561 |
| 2018-09-17 | 2018-09-13 | 11.054 | 87,543 | +9,575 | 0.00% | 967,684 |
| 2018-09-11 | 2018-09-07 | 11.632 | 77,968 | -12,347 | 0.00% | 906,939 |
| 2018-09-10 | 2018-09-06 | 11.973 | 90,315 | +6,740 | 0.00% | 1,081,382 |
| 2018-09-07 | 2018-09-05 | 12.018 | 83,575 | -80,879 | 0.00% | 1,004,401 |
| 2018-09-06 | 2018-09-04 | 12.463 | 164,454 | +80,879 | 0.01% | 2,049,602 |
| 2018-08-31 | 2018-08-29 | 11.855 | 83,575 | +6,740 | 0.00% | 990,761 |
| 2018-08-17 | 2018-08-15 | 11.068 | 76,835 | +2,696 | 0.00% | 850,440 |
| 2018-06-26 | 2018-06-22 | 13.635 | 74,139 | +3,881 | 0.00% | 1,010,883 |
| 2018-05-24 | 2018-05-21 | 13.712 | 70,258 | -3,903 | 0.00% | 963,365 |
| 2018-05-15 | 2018-05-11 | 13.604 | 74,161 | +3,903 | 0.00% | 1,008,902 |
| 2018-04-27 | 2018-04-25 | 13.005 | 70,258 | +6,506 | 0.00% | 913,685 |
| 2018-04-03 | 2018-03-28 | 14.450 | 63,752 | +7,806 | 0.00% | 921,196 |
| 2018-03-08 | 2018-03-06 | 15.065 | 55,946 | -1,301 | 0.00% | 842,802 |
| 2018-02-08 | 2018-02-06 | 14.834 | 57,247 | +1,301 | 0.00% | 849,201 |
| 2018-02-05 | 2018-02-01 | 15.433 | 55,946 | -1,301 | 0.00% | 863,442 |
| 2018-02-01 | 2018-01-30 | 15.587 | 57,247 | -1,301 | 0.00% | 892,321 |
| 2018-01-23 | 2018-01-19 | 15.311 | 58,548 | -15,613 | 0.00% | 896,400 |
| 2018-01-22 | 2018-01-18 | 15.295 | 74,161 | +7,807 | 0.00% | 1,134,303 |
| 2018-01-11 | 2018-01-09 | 14.819 | 66,354 | -2,603 | 0.00% | 983,274 |
| 2017-12-21 | 2017-12-19 | 14.019 | 68,957 | +2,603 | 0.00% | 966,726 |
| 2017-12-14 | 2017-12-12 | 14.204 | 66,354 | +6,505 | 0.00% | 942,474 |
| 2017-12-05 | 2017-12-01 | 15.018 | 59,849 | -1,301 | 0.00% | 898,839 |
| 2017-12-04 | 2017-11-30 | 15.095 | 61,150 | -3,903 | 0.00% | 923,078 |
| 2017-11-08 | 2017-11-06 | 16.110 | 65,053 | -6,506 | 0.00% | 1,047,994 |
| 2017-11-03 | 2017-11-01 | 16.325 | 71,559 | -2,602 | 0.00% | 1,168,205 |
| 2017-10-31 | 2017-10-27 | 15.956 | 74,161 | -6,505 | 0.00% | 1,183,323 |
| 2017-10-27 | 2017-10-25 | 16.110 | 80,666 | +6,505 | 0.00% | 1,299,518 |
| 2017-10-24 | 2017-10-20 | 16.633 | 74,161 | -6,505 | 0.00% | 1,233,483 |
| 2017-10-18 | 2017-10-16 | 16.878 | 80,666 | +6,505 | 0.00% | 1,361,517 |
| 2017-10-09 | 2017-10-04 | 16.171 | 74,161 | -1,301 | 0.00% | 1,199,283 |
| 2017-10-04 | 2017-09-29 | 15.864 | 75,462 | -65,053 | 0.00% | 1,197,122 |
| 2017-09-28 | 2017-09-26 | 15.710 | 140,515 | -1,301 | 0.01% | 2,207,516 |
| 2017-09-27 | 2017-09-25 | 15.649 | 141,816 | +61,150 | 0.01% | 2,219,235 |
| 2017-09-25 | 2017-09-21 | 16.294 | 80,666 | +1,301 | 0.00% | 1,314,398 |
| 2017-09-22 | 2017-09-20 | 16.233 | 79,365 | -5,204 | 0.00% | 1,288,319 |
| 2017-09-19 | 2017-09-15 | 15.280 | 84,569 | +2,602 | 0.00% | 1,292,195 |
| 2017-09-18 | 2017-09-14 | 15.587 | 81,967 | -6,506 | 0.00% | 1,277,637 |
| 2017-09-15 | 2017-09-13 | 15.526 | 88,473 | +13,011 | 0.00% | 1,373,607 |
| 2017-09-08 | 2017-09-06 | 15.492 | 75,462 | +883 | 0.00% | 1,169,036 |
| 2017-09-06 | 2017-09-04 | 15.709 | 74,579 | +1,286 | 0.00% | 1,171,596 |
| 2017-08-28 | 2017-08-24 | 16.580 | 73,293 | -7,715 | 0.00% | 1,215,234 |
| 2017-08-25 | 2017-08-22 | 15.865 | 81,008 | +7,715 | 0.00% | 1,285,192 |
| 2017-08-21 | 2017-08-17 | 15.772 | 73,293 | -6,430 | 0.00% | 1,155,954 |
| 2017-08-17 | 2017-08-15 | 16.207 | 79,723 | -32,146 | 0.00% | 1,292,086 |
| 2017-08-16 | 2017-08-14 | 15.896 | 111,869 | +32,146 | 0.01% | 1,778,282 |
| 2017-08-15 | 2017-08-11 | 15.243 | 79,723 | -11,572 | 0.00% | 1,215,206 |
| 2017-08-11 | 2017-08-09 | 14.512 | 91,295 | -12,859 | 0.00% | 1,324,856 |
| 2017-08-10 | 2017-08-08 | 14.621 | 104,154 | +12,859 | 0.01% | 1,522,803 |
| 2017-08-03 | 2017-08-01 | 14.792 | 91,295 | -12,859 | 0.00% | 1,350,416 |
| 2017-08-02 | 2017-07-31 | 14.885 | 104,154 | +12,859 | 0.01% | 1,550,344 |
| 2017-08-01 | 2017-07-28 | 14.792 | 91,295 | -28,289 | 0.00% | 1,350,416 |
| 2017-07-27 | 2017-07-25 | 15.056 | 119,584 | +5,143 | 0.01% | 1,800,481 |
| 2017-07-18 | 2017-07-14 | 15.243 | 114,441 | -32,146 | 0.01% | 1,744,407 |
| 2017-07-07 | 2017-07-05 | 14.450 | 146,587 | -2,571 | 0.01% | 2,118,123 |
| 2017-06-29 | 2017-06-27 | 14.574 | 149,158 | -7,716 | 0.01% | 2,173,833 |
| 2017-06-28 | 2017-06-26 | 15.321 | 156,874 | +10,287 | 0.01% | 2,403,510 |
| 2017-06-27 | 2017-06-23 | 15.129 | 146,587 | +20,282 | 0.01% | 2,217,768 |
| 2017-06-22 | 2017-06-20 | 16.057 | 126,305 | -1,251 | 0.01% | 2,028,074 |
| 2017-06-21 | 2017-06-19 | 15.977 | 127,556 | -5,002 | 0.01% | 2,037,961 |
| 2017-06-20 | 2017-06-16 | 15.833 | 132,558 | -8,754 | 0.01% | 2,098,798 |
| 2017-06-19 | 2017-06-15 | 15.833 | 141,312 | +12,506 | 0.01% | 2,237,400 |
| 2017-06-16 | 2017-06-14 | 15.769 | 128,806 | -18,759 | 0.01% | 2,031,152 |
| 2017-06-15 | 2017-06-13 | 15.769 | 147,565 | +16,257 | 0.01% | 2,326,964 |
| 2017-06-14 | 2017-06-12 | 15.177 | 131,308 | -3,751 | 0.01% | 1,992,906 |
| 2017-06-13 | 2017-06-09 | 15.065 | 135,059 | -7,504 | 0.01% | 2,034,716 |
| 2017-06-12 | 2017-06-08 | 14.953 | 142,563 | -2,501 | 0.01% | 2,131,807 |
| 2017-06-09 | 2017-06-07 | 14.714 | 145,064 | -21,259 | 0.01% | 2,134,406 |
| 2017-06-07 | 2017-06-05 | 14.474 | 166,323 | -7,503 | 0.01% | 2,407,301 |
| 2017-06-06 | 2017-06-02 | 14.202 | 173,826 | -3,752 | 0.01% | 2,468,637 |
| 2017-06-02 | 2017-05-31 | 14.042 | 177,578 | +3,752 | 0.01% | 2,493,522 |
| 2017-05-18 | 2017-05-16 | 13.850 | 173,826 | -7,504 | 0.01% | 2,407,477 |
| 2017-05-12 | 2017-05-10 | 13.482 | 181,330 | -6,252 | 0.01% | 2,444,706 |
| 2017-05-11 | 2017-05-09 | 13.370 | 187,582 | -1,251 | 0.01% | 2,507,996 |
| 2017-04-28 | 2017-04-26 | 13.098 | 188,833 | -2,501 | 0.01% | 2,473,382 |
| 2017-04-25 | 2017-04-21 | 13.098 | 191,334 | -3,752 | 0.01% | 2,506,141 |
| 2017-04-20 | 2017-04-18 | 13.018 | 195,086 | +1,251 | 0.01% | 2,539,686 |
| 2017-04-18 | 2017-04-12 | 13.146 | 193,835 | -2,501 | 0.01% | 2,548,200 |
| 2017-04-12 | 2017-04-10 | 13.290 | 196,336 | +6,253 | 0.01% | 2,609,339 |
| 2017-04-11 | 2017-04-07 | 13.498 | 190,083 | +3,751 | 0.01% | 2,565,755 |
| 2017-04-07 | 2017-04-05 | 13.978 | 186,332 | -3,751 | 0.01% | 2,604,524 |
| 2017-04-03 | 2017-03-30 | 13.962 | 190,083 | -2,501 | 0.01% | 2,653,915 |
| 2017-03-31 | 2017-03-29 | 13.754 | 192,584 | +15,006 | 0.01% | 2,648,794 |
| 2017-03-28 | 2017-03-24 | 14.442 | 177,578 | +16,257 | 0.01% | 2,564,522 |
| 2017-03-22 | 2017-03-20 | 14.905 | 161,321 | -15,006 | 0.01% | 2,404,564 |
| 2017-03-21 | 2017-03-17 | 14.282 | 176,327 | +5,002 | 0.01% | 2,518,255 |
| 2017-03-17 | 2017-03-15 | 14.538 | 171,325 | +7,503 | 0.01% | 2,490,658 |
| 2017-03-06 | 2017-03-02 | 14.586 | 163,822 | -3,751 | 0.01% | 2,389,442 |
| 2017-03-03 | 2017-03-01 | 14.698 | 167,573 | -10,005 | 0.01% | 2,462,913 |
| 2017-03-02 | 2017-02-28 | 14.730 | 177,578 | -3,752 | 0.01% | 2,615,642 |
| 2017-02-27 | 2017-02-23 | 14.234 | 181,330 | -25,010 | 0.01% | 2,581,007 |
| 2017-02-24 | 2017-02-22 | 14.426 | 206,340 | -3,752 | 0.01% | 2,976,593 |
| 2017-02-23 | 2017-02-21 | 14.154 | 210,092 | -7,503 | 0.01% | 2,973,598 |
| 2017-02-22 | 2017-02-20 | 13.818 | 217,595 | +12,505 | 0.01% | 3,006,714 |
| 2017-02-17 | 2017-02-15 | 13.914 | 205,090 | -6,253 | 0.01% | 2,853,601 |
| 2017-02-15 | 2017-02-13 | 13.978 | 211,343 | +5,003 | 0.01% | 2,954,124 |
| 2017-02-14 | 2017-02-10 | 13.962 | 206,340 | -6,253 | 0.01% | 2,880,893 |
| 2017-02-13 | 2017-02-09 | 14.010 | 212,593 | -3,752 | 0.01% | 2,978,397 |
| 2017-02-10 | 2017-02-08 | 13.754 | 216,345 | -17,508 | 0.01% | 2,975,602 |
| 2017-02-09 | 2017-02-07 | 13.770 | 233,853 | +6,253 | 0.01% | 3,220,146 |
| 2017-02-08 | 2017-02-06 | 13.610 | 227,600 | -13,756 | 0.01% | 3,097,642 |
| 2017-02-07 | 2017-02-03 | 13.194 | 241,356 | -3,752 | 0.01% | 3,184,502 |
| 2017-02-02 | 2017-01-27 | 13.226 | 245,108 | -2,501 | 0.01% | 3,241,847 |
| 2017-01-26 | 2017-01-24 | 13.114 | 247,609 | -2,501 | 0.01% | 3,247,205 |
| 2017-01-25 | 2017-01-23 | 13.274 | 250,110 | -6,252 | 0.01% | 3,320,004 |
| 2017-01-23 | 2017-01-19 | 13.322 | 256,362 | +5,002 | 0.01% | 3,415,294 |
| 2017-01-20 | 2017-01-18 | 13.082 | 251,360 | -22,510 | 0.01% | 3,288,357 |
| 2017-01-19 | 2017-01-17 | 12.986 | 273,870 | -37,517 | 0.02% | 3,556,558 |
| 2017-01-16 | 2017-01-12 | 12.554 | 311,387 | -12,505 | 0.02% | 3,909,305 |
| 2017-01-13 | 2017-01-11 | 12.427 | 323,892 | +6,253 | 0.02% | 4,024,859 |
| 2017-01-11 | 2017-01-09 | 12.203 | 317,639 | -3,752 | 0.02% | 3,876,036 |
| 2017-01-04 | 2016-12-30 | 12.107 | 321,391 | -5,002 | 0.02% | 3,890,981 |
| 2016-12-29 | 2016-12-23 | 11.995 | 326,393 | +2,501 | 0.02% | 3,914,998 |
| 2016-12-28 | 2016-12-22 | 12.171 | 323,892 | +6,253 | 0.02% | 3,941,979 |
| 2016-12-22 | 2016-12-20 | 12.251 | 317,639 | -6,253 | 0.02% | 3,891,276 |
| 2016-12-19 | 2016-12-15 | 12.235 | 323,892 | -5,002 | 0.02% | 3,962,699 |
| 2016-12-16 | 2016-12-14 | 12.443 | 328,894 | +1,250 | 0.02% | 4,092,277 |
| 2016-12-15 | 2016-12-13 | 12.554 | 327,644 | +17,508 | 0.02% | 4,113,404 |
| 2016-12-12 | 2016-12-08 | 13.050 | 310,136 | -31,264 | 0.02% | 4,047,360 |
| 2016-12-09 | 2016-12-07 | 12.666 | 341,400 | +25,011 | 0.02% | 4,324,323 |
| 2016-12-02 | 2016-11-30 | 12.618 | 316,389 | -11,255 | 0.02% | 3,992,343 |
| 2016-11-30 | 2016-11-28 | 12.570 | 327,644 | +8,754 | 0.02% | 4,118,644 |
| 2016-11-25 | 2016-11-23 | 12.538 | 318,890 | +3,752 | 0.02% | 3,998,402 |
| 2016-11-24 | 2016-11-22 | 12.602 | 315,138 | -18,758 | 0.02% | 3,971,517 |
| 2016-11-23 | 2016-11-21 | 12.459 | 333,896 | +37,516 | 0.02% | 4,159,854 |
| 2016-11-21 | 2016-11-17 | 12.475 | 296,380 | -8,754 | 0.02% | 3,697,200 |
| 2016-11-16 | 2016-11-14 | 12.507 | 305,134 | -6,253 | 0.02% | 3,816,162 |
| 2016-11-15 | 2016-11-11 | 12.602 | 311,387 | +12,506 | 0.02% | 3,924,245 |
| 2016-11-14 | 2016-11-10 | 12.842 | 298,881 | +6,253 | 0.02% | 3,838,339 |
| 2016-11-08 | 2016-11-04 | 12.507 | 292,628 | -6,253 | 0.02% | 3,659,756 |
| 2016-11-07 | 2016-11-03 | 12.682 | 298,881 | -6,253 | 0.02% | 3,790,539 |
| 2016-11-04 | 2016-11-02 | 12.810 | 305,134 | +2,501 | 0.02% | 3,908,882 |
| 2016-11-03 | 2016-11-01 | 12.970 | 302,633 | -10,004 | 0.02% | 3,925,243 |
| 2016-11-02 | 2016-10-31 | 12.906 | 312,637 | +11,255 | 0.02% | 4,034,998 |
| 2016-10-28 | 2016-10-26 | 12.794 | 301,382 | -3,752 | 0.02% | 3,855,998 |
| 2016-10-27 | 2016-10-25 | 12.970 | 305,134 | +5,002 | 0.02% | 3,957,682 |
| 2016-10-26 | 2016-10-24 | 12.874 | 300,132 | -3,751 | 0.02% | 3,864,005 |
| 2016-10-25 | 2016-10-20 | 12.906 | 303,883 | -32,515 | 0.02% | 3,922,016 |
| 2016-10-20 | 2016-10-18 | 13.082 | 336,398 | -3,751 | 0.02% | 4,400,846 |
| 2016-10-19 | 2016-10-17 | 12.842 | 340,149 | -25,011 | 0.02% | 4,368,318 |
| 2016-10-18 | 2016-10-14 | 12.874 | 365,160 | +28,762 | 0.02% | 4,701,198 |
| 2016-10-17 | 2016-10-13 | 12.810 | 336,398 | -15,006 | 0.02% | 4,309,386 |
| 2016-10-14 | 2016-10-12 | 12.906 | 351,404 | -12,506 | 0.02% | 4,535,338 |
| 2016-10-13 | 2016-10-11 | 12.794 | 363,910 | +27,512 | 0.02% | 4,656,005 |
| 2016-10-12 | 2016-10-07 | 12.762 | 336,398 | -12,505 | 0.02% | 4,293,246 |
| 2016-10-11 | 2016-10-06 | 12.698 | 348,903 | +17,508 | 0.02% | 4,430,520 |
| 2016-10-07 | 2016-10-05 | 12.618 | 331,395 | +6,252 | 0.02% | 4,181,696 |
| 2016-10-04 | 2016-09-30 | 12.395 | 325,143 | +12,506 | 0.02% | 4,030,005 |
| 2016-10-03 | 2016-09-29 | 12.634 | 312,637 | +6,253 | 0.02% | 3,949,999 |
| 2016-09-30 | 2016-09-28 | 12.666 | 306,384 | +6,252 | 0.02% | 3,880,795 |
| 2016-09-29 | 2016-09-27 | 12.762 | 300,132 | +6,253 | 0.02% | 3,830,405 |
| 2016-09-27 | 2016-09-23 | 12.714 | 293,879 | -18,758 | 0.02% | 3,736,501 |
| 2016-09-26 | 2016-09-22 | 12.650 | 312,637 | +62,527 | 0.02% | 3,954,998 |
| 2016-09-23 | 2016-09-21 | 12.634 | 250,110 | +2,501 | 0.01% | 3,160,004 |
| 2016-09-22 | 2016-09-20 | 12.858 | 247,609 | -1,250 | 0.01% | 3,183,845 |
| 2016-09-21 | 2016-09-19 | 12.970 | 248,859 | +7,503 | 0.01% | 3,227,778 |
| 2016-09-20 | 2016-09-15 | 12.810 | 241,356 | +21,259 | 0.01% | 3,091,862 |
| 2016-09-19 | 2016-09-14 | 13.242 | 220,097 | -1,250 | 0.01% | 2,914,566 |
| 2016-09-15 | 2016-09-13 | 13.258 | 221,347 | +12,505 | 0.01% | 2,934,659 |
| 2016-09-14 | 2016-09-12 | 13.434 | 208,842 | -6,252 | 0.01% | 2,805,605 |
| 2016-09-09 | 2016-09-07 | 13.882 | 215,094 | -6,253 | 0.01% | 2,985,915 |
| 2016-09-08 | 2016-09-06 | 13.978 | 221,347 | +2,501 | 0.01% | 3,093,959 |
| 2016-09-07 | 2016-09-05 | 13.482 | 218,846 | -31,264 | 0.01% | 2,950,500 |
| 2016-09-06 | 2016-09-02 | 13.242 | 250,110 | -25,011 | 0.01% | 3,312,004 |
| 2016-09-01 | 2016-08-30 | 13.322 | 275,121 | -1,250 | 0.02% | 3,665,204 |
| 2016-08-31 | 2016-08-29 | 13.226 | 276,371 | +1,250 | 0.02% | 3,655,337 |
| 2016-08-30 | 2016-08-26 | 13.066 | 275,121 | +22,510 | 0.02% | 3,594,804 |
| 2016-08-25 | 2016-08-23 | 13.930 | 252,611 | -1,250 | 0.01% | 3,518,843 |
| 2016-08-23 | 2016-08-19 | 14.090 | 253,861 | +8,753 | 0.01% | 3,576,855 |
| 2016-08-22 | 2016-08-18 | 14.346 | 245,108 | -16,257 | 0.01% | 3,516,247 |
| 2016-08-19 | 2016-08-17 | 14.506 | 261,365 | +17,508 | 0.01% | 3,791,265 |
| 2016-08-18 | 2016-08-16 | 14.650 | 243,857 | +2,501 | 0.01% | 3,572,401 |
| 2016-08-17 | 2016-08-15 | 14.730 | 241,356 | +17,508 | 0.01% | 3,555,062 |
| 2016-08-15 | 2016-08-11 | 14.650 | 223,848 | +12,505 | 0.01% | 3,279,277 |
| 2016-08-10 | 2016-08-08 | 15.065 | 211,343 | +12,506 | 0.01% | 3,183,965 |
| 2016-08-09 | 2016-08-05 | 14.969 | 198,837 | -3,752 | 0.01% | 2,976,477 |
| 2016-08-05 | 2016-08-03 | 15.129 | 202,589 | +12,506 | 0.01% | 3,065,042 |
| 2016-08-01 | 2016-07-28 | 15.689 | 190,083 | +12,505 | 0.01% | 2,982,234 |
| 2016-07-28 | 2016-07-26 | 14.953 | 177,578 | +12,506 | 0.01% | 2,655,402 |
| 2016-07-27 | 2016-07-25 | 14.937 | 165,072 | +2,501 | 0.01% | 2,465,754 |
| 2016-07-26 | 2016-07-22 | 14.346 | 162,571 | +6,252 | 0.01% | 2,332,196 |
| 2016-07-25 | 2016-07-21 | 14.442 | 156,319 | -1,250 | 0.01% | 2,257,506 |
| 2016-07-22 | 2016-07-20 | 14.218 | 157,569 | -6,253 | 0.01% | 2,240,278 |
| 2016-07-20 | 2016-07-18 | 14.026 | 163,822 | -10,004 | 0.01% | 2,297,742 |
| 2016-07-19 | 2016-07-15 | 13.290 | 173,826 | +1,250 | 0.01% | 2,310,177 |
| 2016-07-18 | 2016-07-14 | 13.018 | 172,576 | -18,758 | 0.01% | 2,246,644 |
| 2016-07-15 | 2016-07-13 | 12.954 | 191,334 | +12,506 | 0.01% | 2,478,601 |
| 2016-07-14 | 2016-07-12 | 13.274 | 178,828 | -18,759 | 0.01% | 2,373,794 |
| 2016-07-12 | 2016-07-08 | 12.762 | 197,587 | -7,503 | 0.01% | 2,521,684 |
| 2016-07-11 | 2016-07-07 | 12.762 | 205,090 | +31,264 | 0.01% | 2,617,441 |
| 2016-07-08 | 2016-07-06 | 12.554 | 173,826 | +6,253 | 0.01% | 2,182,297 |
| 2016-07-06 | 2016-07-04 | 13.210 | 167,573 | -3,752 | 0.01% | 2,213,673 |
| 2016-07-04 | 2016-06-29 | 12.730 | 171,325 | +1,250 | 0.01% | 2,181,038 |
| 2016-06-28 | 2016-06-24 | 13.363 | 170,075 | +8,644 | 0.01% | 2,272,772 |
| 2016-06-14 | 2016-06-10 | 13.693 | 161,431 | -1,214 | 0.01% | 2,210,459 |
| 2016-06-08 | 2016-06-06 | 14.451 | 162,645 | +3,641 | 0.01% | 2,350,362 |
| 2016-06-07 | 2016-06-03 | 14.385 | 159,004 | -18,206 | 0.01% | 2,287,266 |
| 2016-06-03 | 2016-06-01 | 14.451 | 177,210 | -2,428 | 0.01% | 2,560,839 |
| 2016-06-01 | 2016-05-30 | 14.204 | 179,638 | +4,855 | 0.01% | 2,551,526 |
| 2016-05-30 | 2016-05-26 | 13.281 | 174,783 | -4,855 | 0.01% | 2,321,286 |
| 2016-05-27 | 2016-05-25 | 12.918 | 179,638 | +3,642 | 0.01% | 2,320,645 |
| 2016-05-25 | 2016-05-23 | 12.951 | 175,996 | -4,855 | 0.01% | 2,279,396 |
| 2016-05-24 | 2016-05-20 | 12.507 | 180,851 | +4,855 | 0.01% | 2,261,815 |
| 2016-05-20 | 2016-05-18 | 12.638 | 175,996 | -4,855 | 0.01% | 2,224,296 |
| 2016-05-19 | 2016-05-17 | 13.116 | 180,851 | +74,039 | 0.01% | 2,372,075 |
| 2016-05-13 | 2016-05-11 | 13.199 | 106,812 | +2,428 | 0.01% | 1,409,766 |
| 2016-05-12 | 2016-05-10 | 12.885 | 104,384 | -2,428 | 0.01% | 1,345,040 |
| 2016-05-11 | 2016-05-09 | 13.067 | 106,812 | +1,214 | 0.01% | 1,395,686 |
| 2016-05-10 | 2016-05-06 | 13.050 | 105,598 | -6,069 | 0.01% | 1,378,083 |
| 2016-05-06 | 2016-05-04 | 13.561 | 111,667 | +3,642 | 0.01% | 1,514,325 |
| 2016-05-05 | 2016-05-03 | 13.545 | 108,025 | +2,427 | 0.01% | 1,463,156 |
| 2016-05-04 | 2016-04-29 | 14.039 | 105,598 | +9,710 | 0.01% | 1,482,483 |
| 2016-04-29 | 2016-04-27 | 14.500 | 95,888 | +2,428 | 0.01% | 1,390,405 |
| 2016-04-28 | 2016-04-26 | 14.533 | 93,460 | -2,428 | 0.01% | 1,358,278 |
| 2016-04-26 | 2016-04-22 | 14.616 | 95,888 | +6,069 | 0.01% | 1,401,465 |
| 2016-04-22 | 2016-04-20 | 14.566 | 89,819 | -8,496 | 0.01% | 1,308,323 |
| 2016-04-21 | 2016-04-19 | 14.797 | 98,315 | +26,703 | 0.01% | 1,454,757 |
| 2016-04-20 | 2016-04-18 | 15.011 | 71,612 | -2,428 | 0.00% | 1,074,976 |
| 2016-04-19 | 2016-04-15 | 15.110 | 74,040 | +2,428 | 0.00% | 1,118,743 |
| 2016-04-18 | 2016-04-14 | 15.324 | 71,612 | -8,497 | 0.00% | 1,097,396 |
| 2016-04-15 | 2016-04-13 | 15.143 | 80,109 | +2,428 | 0.00% | 1,213,085 |
| 2016-04-14 | 2016-04-12 | 14.896 | 77,681 | +6,069 | 0.00% | 1,157,118 |
| 2016-04-13 | 2016-04-11 | 15.341 | 71,612 | -16,993 | 0.00% | 1,098,576 |
| 2016-04-12 | 2016-04-08 | 14.665 | 88,605 | +16,993 | 0.01% | 1,299,399 |
| 2016-04-11 | 2016-04-07 | 14.846 | 71,612 | -30,344 | 0.00% | 1,063,176 |
| 2016-04-08 | 2016-04-06 | 14.863 | 101,956 | +36,413 | 0.01% | 1,515,353 |
| 2016-03-22 | 2016-03-18 | 15.917 | 65,543 | -6,069 | 0.00% | 1,043,273 |
| 2016-03-21 | 2016-03-17 | 15.423 | 71,612 | +6,069 | 0.00% | 1,104,476 |
| 2016-03-17 | 2016-03-15 | 15.456 | 65,543 | -18,207 | 0.00% | 1,013,033 |
| 2016-03-15 | 2016-03-11 | 15.456 | 83,750 | +18,207 | 0.00% | 1,294,441 |
| 2016-02-03 | 2016-02-01 | 15.324 | 65,543 | -6,069 | 0.00% | 1,004,393 |
| 2016-02-02 | 2016-01-29 | 15.028 | 71,612 | -12,138 | 0.00% | 1,076,156 |
| 2016-02-01 | 2016-01-28 | 15.209 | 83,750 | +18,207 | 0.00% | 1,273,741 |
| 2016-01-26 | 2016-01-22 | 15.884 | 65,543 | -6,069 | 0.00% | 1,041,113 |
| 2016-01-14 | 2016-01-12 | 15.522 | 71,612 | -7,283 | 0.00% | 1,111,555 |
| 2016-01-08 | 2016-01-06 | 16.445 | 78,895 | +3,641 | 0.00% | 1,297,402 |
| 2016-01-04 | 2015-12-29 | 17.170 | 75,254 | +6,069 | 0.00% | 1,292,087 |
| 2015-12-21 | 2015-12-17 | 18.158 | 69,185 | -2,427 | 0.00% | 1,256,284 |
| 2015-12-11 | 2015-12-09 | 17.862 | 71,612 | -6,069 | 0.00% | 1,279,115 |
| 2015-12-08 | 2015-12-04 | 17.334 | 77,681 | +2,427 | 0.00% | 1,346,558 |
| 2015-11-26 | 2015-11-24 | 18.059 | 75,254 | +12,138 | 0.00% | 1,359,047 |
| 2015-11-06 | 2015-11-04 | 19.411 | 63,116 | -3,641 | 0.00% | 1,225,122 |
| 2015-11-03 | 2015-10-30 | 18.521 | 66,757 | -7,283 | 0.00% | 1,236,396 |
| 2015-10-28 | 2015-10-26 | 18.455 | 74,040 | -9,710 | 0.00% | 1,366,403 |
| 2015-10-26 | 2015-10-22 | 17.730 | 83,750 | +2,428 | 0.00% | 1,484,881 |
| 2015-10-20 | 2015-10-16 | 18.027 | 81,322 | -6,069 | 0.00% | 1,465,952 |
| 2015-10-15 | 2015-10-13 | 17.730 | 87,391 | -3,642 | 0.01% | 1,549,435 |
| 2015-10-07 | 2015-10-05 | 16.642 | 91,033 | -2,427 | 0.01% | 1,515,007 |
| 2015-10-06 | 2015-10-02 | 16.544 | 93,460 | -1,214 | 0.01% | 1,546,158 |
| 2015-10-05 | 2015-09-30 | 15.901 | 94,674 | -20,634 | 0.01% | 1,505,402 |
| 2015-09-30 | 2015-09-25 | 14.319 | 115,308 | +7,283 | 0.01% | 1,651,101 |
| 2015-09-29 | 2015-09-24 | 14.813 | 108,025 | -2,428 | 0.01% | 1,600,215 |
| 2015-09-25 | 2015-09-23 | 14.863 | 110,453 | +2,428 | 0.01% | 1,641,642 |
| 2015-09-17 | 2015-09-15 | 15.093 | 108,025 | -1,214 | 0.01% | 1,630,475 |
| 2015-09-15 | 2015-09-11 | 14.912 | 109,239 | -2,428 | 0.01% | 1,628,999 |
| 2015-09-10 | 2015-09-08 | 14.401 | 111,667 | -1,213 | 0.01% | 1,608,165 |
| 2015-09-04 | 2015-09-01 | 13.232 | 112,880 | -1,214 | 0.01% | 1,493,575 |
| 2015-09-01 | 2015-08-28 | 12.408 | 114,094 | -13,352 | 0.01% | 1,415,638 |
| 2015-08-31 | 2015-08-27 | 11.617 | 127,446 | +13,352 | 0.01% | 1,480,505 |
| 2015-08-28 | 2015-08-26 | 11.716 | 114,094 | -12,138 | 0.01% | 1,336,678 |
| 2015-08-27 | 2015-08-25 | 12.111 | 126,232 | -27,916 | 0.01% | 1,528,802 |
| 2015-08-26 | 2015-08-24 | 12.539 | 154,148 | +1,213 | 0.01% | 1,932,934 |
| 2015-08-24 | 2015-08-20 | 14.171 | 152,935 | -8,496 | 0.01% | 2,167,204 |
| 2015-08-20 | 2015-08-18 | 14.319 | 161,431 | +2,427 | 0.01% | 2,311,539 |
| 2015-08-19 | 2015-08-17 | 14.517 | 159,004 | -4,855 | 0.01% | 2,308,226 |
| 2015-08-13 | 2015-08-11 | 15.324 | 163,859 | -3,641 | 0.01% | 2,511,006 |
| 2015-08-12 | 2015-08-10 | 15.489 | 167,500 | -12,138 | 0.01% | 2,594,401 |
| 2015-08-06 | 2015-08-04 | 14.896 | 179,638 | +12,138 | 0.01% | 2,675,846 |
| 2015-08-05 | 2015-08-03 | 14.962 | 167,500 | -15,779 | 0.01% | 2,506,081 |
| 2015-08-04 | 2015-07-31 | 14.715 | 183,279 | +9,710 | 0.01% | 2,696,861 |
| 2015-07-29 | 2015-07-27 | 14.649 | 173,569 | -74,040 | 0.01% | 2,542,543 |
| 2015-07-28 | 2015-07-24 | 15.110 | 247,609 | +6,069 | 0.01% | 3,741,366 |
| 2015-07-24 | 2015-07-22 | 15.077 | 241,540 | +8,497 | 0.01% | 3,641,704 |
| 2015-07-21 | 2015-07-17 | 15.538 | 233,043 | +3,641 | 0.01% | 3,621,114 |
| 2015-07-16 | 2015-07-14 | 15.819 | 229,402 | +7,283 | 0.01% | 3,628,799 |
| 2015-07-15 | 2015-07-13 | 16.445 | 222,119 | +3,641 | 0.01% | 3,652,672 |
| 2015-07-13 | 2015-07-09 | 15.670 | 218,478 | -3,641 | 0.01% | 3,423,597 |
| 2015-07-08 | 2015-07-06 | 16.609 | 222,119 | -36,414 | 0.01% | 3,689,272 |
| 2015-07-07 | 2015-07-03 | 17.104 | 258,533 | -2,427 | 0.01% | 4,421,888 |
| 2015-07-03 | 2015-06-30 | 17.137 | 260,960 | +6,069 | 0.02% | 4,471,999 |
| 2015-07-02 | 2015-06-29 | 17.170 | 254,891 | +18,206 | 0.01% | 4,376,397 |
| 2015-06-29 | 2015-06-25 | 18.354 | 236,685 | +11,432 | 0.01% | 4,344,233 |
| 2015-06-23 | 2015-06-19 | 18.186 | 225,253 | +9,485 | 0.01% | 4,096,405 |
| 2015-06-22 | 2015-06-18 | 18.321 | 215,768 | +1,185 | 0.01% | 3,953,032 |
| 2015-06-11 | 2015-06-09 | 19.772 | 214,583 | -5,928 | 0.01% | 4,242,642 |
| 2015-06-09 | 2015-06-05 | 20.075 | 220,511 | -2,371 | 0.01% | 4,426,808 |
| 2015-06-08 | 2015-06-04 | 20.716 | 222,882 | +11,856 | 0.01% | 4,617,287 |
| 2015-06-01 | 2015-05-28 | 21.121 | 211,026 | +18,968 | 0.01% | 4,457,115 |
| 2015-05-28 | 2015-05-26 | 21.965 | 192,058 | -17,783 | 0.01% | 4,218,489 |
| 2015-05-21 | 2015-05-19 | 20.952 | 209,841 | -5,927 | 0.01% | 4,396,686 |
| 2015-05-19 | 2015-05-15 | 20.919 | 215,768 | +20,154 | 0.01% | 4,513,591 |
| 2015-05-18 | 2015-05-14 | 20.919 | 195,614 | +8,299 | 0.01% | 4,091,995 |
| 2015-05-14 | 2015-05-12 | 21.695 | 187,315 | +2,371 | 0.01% | 4,063,751 |
| 2015-05-13 | 2015-05-11 | 22.471 | 184,944 | -4,743 | 0.01% | 4,155,832 |
| 2015-05-11 | 2015-05-07 | 21.425 | 189,687 | -64,019 | 0.01% | 4,064,010 |
| 2015-05-08 | 2015-05-06 | 21.661 | 253,706 | +59,277 | 0.01% | 5,495,526 |
| 2015-05-06 | 2015-05-04 | 22.032 | 194,429 | +11,856 | 0.01% | 4,283,687 |
| 2015-05-05 | 2015-04-30 | 21.830 | 182,573 | +2,371 | 0.01% | 3,985,514 |
| 2015-04-30 | 2015-04-28 | 21.796 | 180,202 | +5,928 | 0.01% | 3,927,676 |
| 2015-04-27 | 2015-04-23 | 22.268 | 174,274 | +1,185 | 0.01% | 3,880,789 |
| 2015-04-24 | 2015-04-22 | 21.998 | 173,089 | -29,638 | 0.01% | 3,807,681 |
| 2015-04-23 | 2015-04-21 | 21.627 | 202,727 | +32,009 | 0.01% | 4,384,430 |
| 2015-04-20 | 2015-04-16 | 22.268 | 170,718 | +1,186 | 0.01% | 3,801,603 |
| 2015-04-17 | 2015-04-15 | 22.403 | 169,532 | +5,927 | 0.01% | 3,798,073 |
| 2015-04-16 | 2015-04-14 | 22.943 | 163,605 | -3,556 | 0.01% | 3,753,609 |
| 2015-04-15 | 2015-04-13 | 23.584 | 167,161 | +2,371 | 0.01% | 3,942,354 |
| 2015-04-14 | 2015-04-10 | 23.281 | 164,790 | -5,928 | 0.01% | 3,836,396 |
| 2015-04-13 | 2015-04-09 | 22.673 | 170,718 | +5,928 | 0.01% | 3,870,723 |
| 2015-04-10 | 2015-04-08 | 22.774 | 164,790 | -3,557 | 0.01% | 3,752,996 |
| 2015-04-09 | 2015-04-02 | 21.796 | 168,347 | -11,855 | 0.01% | 3,669,285 |
| 2015-04-08 | 2015-04-01 | 21.324 | 180,202 | -5,928 | 0.01% | 3,842,556 |
| 2015-04-02 | 2015-03-31 | 20.986 | 186,130 | -17,783 | 0.01% | 3,906,162 |
| 2015-03-31 | 2015-03-27 | 20.176 | 203,913 | -11,855 | 0.01% | 4,114,240 |
| 2015-03-30 | 2015-03-26 | 20.514 | 215,768 | +9,484 | 0.01% | 4,426,231 |
| 2015-03-25 | 2015-03-23 | 20.075 | 206,284 | +5,928 | 0.01% | 4,141,198 |
| 2015-03-18 | 2015-03-16 | 19.839 | 200,356 | +8,298 | 0.01% | 3,974,872 |
| 2015-03-16 | 2015-03-12 | 20.008 | 192,058 | -2,371 | 0.01% | 3,842,648 |
| 2015-03-13 | 2015-03-11 | 19.940 | 194,429 | +2,371 | 0.01% | 3,876,966 |
| 2015-03-11 | 2015-03-09 | 20.311 | 192,058 | +11,856 | 0.01% | 3,900,968 |
| 2015-03-09 | 2015-03-05 | 20.514 | 180,202 | -3,557 | 0.01% | 3,696,636 |
| 2015-03-06 | 2015-03-04 | 20.649 | 183,759 | +1,186 | 0.01% | 3,794,404 |
| 2015-03-05 | 2015-03-03 | 20.919 | 182,573 | +1,185 | 0.01% | 3,819,194 |
| 2015-03-04 | 2015-03-02 | 21.189 | 181,388 | +37,938 | 0.01% | 3,843,366 |
| 2015-03-03 | 2015-02-27 | 20.818 | 143,450 | +3,556 | 0.01% | 2,986,271 |
| 2015-02-27 | 2015-02-25 | 20.716 | 139,894 | -59,277 | 0.01% | 2,898,084 |
| 2015-02-26 | 2015-02-24 | 20.851 | 199,171 | +64,019 | 0.01% | 4,152,963 |
| 2015-02-25 | 2015-02-23 | 19.839 | 135,152 | +17,783 | 0.01% | 2,681,287 |
| 2015-02-24 | 2015-02-18 | 20.311 | 117,369 | +2,372 | 0.01% | 2,383,929 |
| 2015-02-17 | 2015-02-13 | 19.974 | 114,997 | -1,186 | 0.01% | 2,296,951 |
| 2015-02-16 | 2015-02-12 | 19.873 | 116,183 | -7,113 | 0.01% | 2,308,880 |
| 2015-02-13 | 2015-02-11 | 19.434 | 123,296 | -3,557 | 0.01% | 2,396,155 |
| 2015-02-12 | 2015-02-10 | 19.434 | 126,853 | -2,371 | 0.01% | 2,465,283 |
| 2015-02-11 | 2015-02-09 | 19.131 | 129,224 | +2,371 | 0.01% | 2,472,121 |
| 2015-02-05 | 2015-02-03 | 19.097 | 126,853 | +1,186 | 0.01% | 2,422,483 |
| 2015-01-29 | 2015-01-27 | 19.805 | 125,667 | +11,855 | 0.01% | 2,488,874 |
| 2015-01-23 | 2015-01-21 | 19.603 | 113,812 | +32,010 | 0.01% | 2,231,042 |
| 2015-01-22 | 2015-01-20 | 19.131 | 81,802 | +3,556 | 0.00% | 1,564,914 |
| 2015-01-21 | 2015-01-19 | 18.827 | 78,246 | -5,927 | 0.00% | 1,473,126 |
| 2015-01-20 | 2015-01-16 | 19.265 | 84,173 | +2,371 | 0.00% | 1,621,632 |
| 2015-01-19 | 2015-01-15 | 20.008 | 81,802 | +4,742 | 0.00% | 1,636,674 |
| 2015-01-15 | 2015-01-13 | 20.008 | 77,060 | -7,113 | 0.00% | 1,541,797 |
| 2015-01-12 | 2015-01-08 | 18.624 | 84,173 | +5,927 | 0.00% | 1,567,673 |
| 2015-01-07 | 2015-01-05 | 18.489 | 78,246 | +8,299 | 0.00% | 1,446,726 |
| 2015-01-05 | 2014-12-31 | 18.523 | 69,947 | -4,742 | 0.00% | 1,295,642 |
| 2014-12-30 | 2014-12-24 | 18.591 | 74,689 | -9,484 | 0.00% | 1,388,519 |
| 2014-12-29 | 2014-12-22 | 18.321 | 84,173 | -11,856 | 0.00% | 1,542,113 |
| 2014-12-23 | 2014-12-19 | 18.557 | 96,029 | -11,855 | 0.01% | 1,782,004 |
| 2014-12-18 | 2014-12-16 | 18.692 | 107,884 | +1,185 | 0.01% | 2,016,556 |
| 2014-12-09 | 2014-12-05 | 19.738 | 106,699 | -11,855 | 0.01% | 2,106,007 |
| 2014-12-08 | 2014-12-04 | 19.164 | 118,554 | +1,185 | 0.01% | 2,271,999 |
| 2014-12-03 | 2014-12-01 | 19.468 | 117,369 | -23,710 | 0.01% | 2,284,929 |
| 2014-12-02 | 2014-11-28 | 19.907 | 141,079 | -29,639 | 0.01% | 2,808,393 |
| 2014-12-01 | 2014-11-27 | 19.738 | 170,718 | -7,113 | 0.01% | 3,369,603 |
| 2014-11-28 | 2014-11-26 | 19.805 | 177,831 | +17,783 | 0.01% | 3,521,998 |
| 2014-11-26 | 2014-11-24 | 19.603 | 160,048 | -37,937 | 0.01% | 3,137,400 |
| 2014-11-24 | 2014-11-20 | 18.692 | 197,985 | +1,185 | 0.01% | 3,700,714 |
| 2014-11-20 | 2014-11-18 | 18.523 | 196,800 | -2,371 | 0.01% | 3,645,364 |
| 2014-11-19 | 2014-11-17 | 18.624 | 199,171 | +5,928 | 0.01% | 3,709,443 |
| 2014-11-14 | 2014-11-12 | 18.861 | 193,243 | +2,371 | 0.01% | 3,644,677 |
| 2014-11-13 | 2014-11-11 | 18.692 | 190,872 | +17,783 | 0.01% | 3,567,759 |
| 2014-11-12 | 2014-11-10 | 18.962 | 173,089 | +5,928 | 0.01% | 3,282,081 |
| 2014-11-11 | 2014-11-07 | 18.827 | 167,161 | +5,927 | 0.01% | 3,147,115 |
| 2014-11-10 | 2014-11-06 | 18.591 | 161,234 | +5,928 | 0.01% | 2,997,449 |
| 2014-11-07 | 2014-11-05 | 18.894 | 155,306 | +5,928 | 0.01% | 2,934,403 |
| 2014-11-06 | 2014-11-04 | 19.029 | 149,378 | +2,371 | 0.01% | 2,842,557 |
| 2014-11-05 | 2014-11-03 | 19.400 | 147,007 | +47,422 | 0.01% | 2,851,999 |
| 2014-11-04 | 2014-10-31 | 20.210 | 99,585 | -23,711 | 0.01% | 2,012,631 |
| 2014-10-30 | 2014-10-28 | 19.839 | 123,296 | +5,927 | 0.01% | 2,446,075 |
| 2014-10-29 | 2014-10-27 | 19.502 | 117,369 | +23,711 | 0.01% | 2,288,889 |
| 2014-10-28 | 2014-10-24 | 20.176 | 93,658 | +11,856 | 0.01% | 1,889,686 |
| 2014-10-24 | 2014-10-22 | 20.851 | 81,802 | -10,670 | 0.00% | 1,705,674 |
| 2014-10-23 | 2014-10-21 | 20.480 | 92,472 | -3,557 | 0.01% | 1,893,836 |
| 2014-10-22 | 2014-10-20 | 20.548 | 96,029 | -1,185 | 0.01% | 1,973,164 |
| 2014-10-21 | 2014-10-17 | 20.278 | 97,214 | +11,855 | 0.01% | 1,971,273 |
| 2014-10-17 | 2014-10-15 | 20.750 | 85,359 | +3,557 | 0.01% | 1,771,201 |
| 2014-10-15 | 2014-10-13 | 21.121 | 81,802 | -5,928 | 0.00% | 1,727,753 |
| 2014-10-14 | 2014-10-10 | 20.986 | 87,730 | -1,186 | 0.01% | 1,841,120 |
| 2014-10-13 | 2014-10-09 | 21.627 | 88,916 | +1,186 | 0.01% | 1,923,010 |
| 2014-10-09 | 2014-10-07 | 21.594 | 87,730 | +2,371 | 0.01% | 1,894,400 |
| 2014-09-29 | 2014-09-25 | 22.167 | 85,359 | +5,928 | 0.01% | 1,892,161 |
| 2014-09-26 | 2014-09-24 | 22.167 | 79,431 | -5,928 | 0.00% | 1,760,755 |
| 2014-09-24 | 2014-09-22 | 21.830 | 85,359 | +5,928 | 0.01% | 1,863,361 |
| 2014-09-23 | 2014-09-19 | 22.302 | 79,431 | +3,556 | 0.00% | 1,771,475 |
| 2014-09-18 | 2014-09-16 | 22.235 | 75,875 | -3,556 | 0.00% | 1,687,049 |
| 2014-09-15 | 2014-09-11 | 22.572 | 79,431 | +3,556 | 0.00% | 1,792,915 |
| 2014-09-10 | 2014-09-05 | 23.449 | 75,875 | +13,041 | 0.00% | 1,779,209 |
| 2014-09-08 | 2014-09-04 | 23.483 | 62,834 | +8,299 | 0.00% | 1,475,528 |
| 2014-09-05 | 2014-09-03 | 24.529 | 54,535 | -2,371 | 0.00% | 1,337,683 |
| 2014-09-04 | 2014-09-02 | 24.225 | 56,906 | +1,186 | 0.00% | 1,378,561 |
| 2014-09-03 | 2014-09-01 | 24.563 | 55,720 | +5,927 | 0.00% | 1,368,630 |
| 2014-09-01 | 2014-08-28 | 23.888 | 49,793 | +3,557 | 0.00% | 1,189,447 |
| 2014-08-29 | 2014-08-27 | 24.866 | 46,236 | -16,598 | 0.00% | 1,149,718 |
| 2014-08-28 | 2014-08-26 | 24.596 | 62,834 | -15,412 | 0.00% | 1,545,488 |
| 2014-08-27 | 2014-08-25 | 24.158 | 78,246 | +2,371 | 0.00% | 1,890,248 |
| 2014-08-25 | 2014-08-21 | 23.348 | 75,875 | +5,928 | 0.00% | 1,771,529 |
| 2014-08-22 | 2014-08-20 | 23.787 | 69,947 | -24,896 | 0.00% | 1,663,802 |
| 2014-08-21 | 2014-08-19 | 23.584 | 94,843 | -3,557 | 0.01% | 2,236,794 |
| 2014-08-18 | 2014-08-14 | 23.112 | 98,400 | +3,557 | 0.01% | 2,274,203 |
| 2014-08-15 | 2014-08-13 | 23.517 | 94,843 | -5,928 | 0.01% | 2,230,394 |
| 2014-08-13 | 2014-08-11 | 22.943 | 100,771 | -2,371 | 0.01% | 2,312,001 |
| 2014-08-11 | 2014-08-07 | 22.437 | 103,142 | -5,928 | 0.01% | 2,314,199 |
| 2014-08-08 | 2014-08-06 | 22.471 | 109,070 | +8,299 | 0.01% | 2,450,886 |
| 2014-08-07 | 2014-08-05 | 22.774 | 100,771 | +9,484 | 0.01% | 2,295,001 |
| 2014-08-05 | 2014-08-01 | 22.741 | 91,287 | +5,928 | 0.01% | 2,075,928 |
| 2014-08-04 | 2014-07-31 | 23.415 | 85,359 | -9,484 | 0.01% | 1,998,722 |
| 2014-08-01 | 2014-07-30 | 23.517 | 94,843 | -5,928 | 0.01% | 2,230,394 |
| 2014-07-31 | 2014-07-29 | 23.584 | 100,771 | -1,186 | 0.01% | 2,376,601 |
| 2014-07-30 | 2014-07-28 | 23.213 | 101,957 | +11,856 | 0.01% | 2,366,732 |
| 2014-07-29 | 2014-07-25 | 23.618 | 90,101 | +3,557 | 0.01% | 2,127,998 |
| 2014-07-28 | 2014-07-24 | 23.179 | 86,544 | +7,113 | 0.01% | 2,006,029 |
| 2014-07-24 | 2014-07-22 | 23.989 | 79,431 | -5,928 | 0.00% | 1,905,474 |
| 2014-07-23 | 2014-07-21 | 23.146 | 85,359 | +15,412 | 0.01% | 1,975,682 |
| 2014-07-22 | 2014-07-18 | 24.394 | 69,947 | +10,670 | 0.00% | 1,706,282 |
| 2014-07-21 | 2014-07-17 | 24.563 | 59,277 | +2,371 | 0.00% | 1,455,999 |
| 2014-07-16 | 2014-07-14 | 24.191 | 56,906 | -2,371 | 0.00% | 1,376,641 |
| 2014-07-15 | 2014-07-11 | 24.360 | 59,277 | -8,299 | 0.00% | 1,443,999 |
| 2014-07-14 | 2014-07-10 | 23.652 | 67,576 | +3,557 | 0.00% | 1,598,284 |
| 2014-07-11 | 2014-07-09 | 23.753 | 64,019 | +8,299 | 0.00% | 1,520,635 |
| 2014-07-10 | 2014-07-08 | 24.799 | 55,720 | -5,928 | 0.00% | 1,381,790 |
| 2014-07-09 | 2014-07-07 | 24.765 | 61,648 | -3,557 | 0.00% | 1,526,717 |
| 2014-07-08 | 2014-07-04 | 24.057 | 65,205 | -9,484 | 0.00% | 1,568,606 |
| 2014-07-07 | 2014-07-03 | 23.955 | 74,689 | +11,855 | 0.00% | 1,789,198 |
| 2014-07-04 | 2014-07-02 | 23.652 | 62,834 | -2,371 | 0.00% | 1,486,128 |
| 2014-07-03 | 2014-06-30 | 23.415 | 65,205 | -3,556 | 0.00% | 1,526,806 |
| 2014-07-02 | 2014-06-27 | 23.247 | 68,761 | +16,597 | 0.00% | 1,598,472 |
| 2014-06-30 | 2014-06-26 | 24.170 | 52,164 | +2,371 | 0.00% | 1,260,819 |
| 2014-06-27 | 2014-06-25 | 23.245 | 49,793 | -7,376 | 0.00% | 1,157,420 |
| 2014-06-26 | 2014-06-24 | 23.142 | 57,169 | -3,501 | 0.00% | 1,322,992 |
| 2014-06-24 | 2014-06-20 | 23.005 | 60,670 | -26,834 | 0.00% | 1,395,691 |
| 2014-06-23 | 2014-06-19 | 22.045 | 87,504 | -5,834 | 0.01% | 1,928,998 |
| 2014-06-20 | 2014-06-18 | 22.353 | 93,338 | +11,668 | 0.01% | 2,086,406 |
| 2014-06-19 | 2014-06-17 | 22.319 | 81,670 | -3,501 | 0.00% | 1,822,789 |
| 2014-06-18 | 2014-06-16 | 22.285 | 85,171 | -3,500 | 0.01% | 1,898,007 |
| 2014-06-17 | 2014-06-13 | 22.628 | 88,671 | -7,000 | 0.01% | 2,006,404 |
| 2014-06-16 | 2014-06-12 | 21.976 | 95,671 | -8,167 | 0.01% | 2,102,477 |
| 2014-06-12 | 2014-06-10 | 22.079 | 103,838 | +28,001 | 0.01% | 2,292,635 |
| 2014-06-11 | 2014-06-09 | 21.976 | 75,837 | -9,334 | 0.00% | 1,666,602 |
| 2014-06-10 | 2014-06-06 | 20.948 | 85,171 | -8,167 | 0.01% | 1,784,127 |
| 2014-06-09 | 2014-06-05 | 20.605 | 93,338 | +17,501 | 0.01% | 1,923,206 |
| 2014-06-04 | 2014-05-30 | 20.399 | 75,837 | -23,334 | 0.00% | 1,547,002 |
| 2014-06-03 | 2014-05-29 | 19.508 | 99,171 | -23,335 | 0.01% | 1,934,594 |
| 2014-05-30 | 2014-05-28 | 19.439 | 122,506 | -19,834 | 0.01% | 2,381,405 |
| 2014-05-29 | 2014-05-27 | 18.993 | 142,340 | -3,500 | 0.01% | 2,703,520 |
| 2014-05-27 | 2014-05-23 | 18.308 | 145,840 | +3,500 | 0.01% | 2,669,997 |
| 2014-05-26 | 2014-05-22 | 17.759 | 142,340 | -17,501 | 0.01% | 2,527,840 |
| 2014-05-21 | 2014-05-19 | 17.485 | 159,841 | +12,834 | 0.01% | 2,794,803 |
| 2014-05-16 | 2014-05-14 | 17.553 | 147,007 | -9,334 | 0.01% | 2,580,482 |
| 2014-05-13 | 2014-05-09 | 17.553 | 156,341 | +35,002 | 0.01% | 2,744,326 |
| 2014-05-12 | 2014-05-08 | 17.965 | 121,339 | -12,834 | 0.01% | 2,179,839 |
| 2014-05-09 | 2014-05-07 | 17.725 | 134,173 | +5,834 | 0.01% | 2,378,201 |
| 2014-05-08 | 2014-05-05 | 17.828 | 128,339 | +3,500 | 0.01% | 2,287,994 |
| 2014-04-23 | 2014-04-17 | 18.685 | 124,839 | +2,333 | 0.01% | 2,332,596 |
| 2014-04-15 | 2014-04-11 | 19.233 | 122,506 | +15,168 | 0.01% | 2,356,205 |
| 2014-04-11 | 2014-04-09 | 19.439 | 107,338 | -2,334 | 0.01% | 2,086,553 |
| 2014-04-10 | 2014-04-08 | 19.713 | 109,672 | -14,000 | 0.01% | 2,162,004 |
| 2014-04-07 | 2014-04-03 | 18.925 | 123,672 | +11,667 | 0.01% | 2,340,471 |
| 2014-04-03 | 2014-04-01 | 19.199 | 112,005 | -17,501 | 0.01% | 2,150,395 |
| 2014-04-02 | 2014-03-31 | 18.822 | 129,506 | -17,501 | 0.01% | 2,437,559 |
| 2014-03-31 | 2014-03-27 | 18.068 | 147,007 | -3,500 | 0.01% | 2,656,082 |
| 2014-03-25 | 2014-03-21 | 17.691 | 150,507 | -37,335 | 0.01% | 2,662,559 |
| 2014-03-21 | 2014-03-19 | 17.279 | 187,842 | -5,834 | 0.01% | 3,245,757 |
| 2014-03-20 | 2014-03-18 | 16.851 | 193,676 | +23,335 | 0.01% | 3,263,564 |
| 2014-03-19 | 2014-03-17 | 17.245 | 170,341 | +4,667 | 0.01% | 2,937,514 |
| 2014-03-18 | 2014-03-14 | 17.348 | 165,674 | -24,502 | 0.01% | 2,874,072 |
| 2014-03-17 | 2014-03-13 | 16.559 | 190,176 | +35,002 | 0.01% | 3,149,167 |
| 2014-03-14 | 2014-03-12 | 17.656 | 155,174 | -10,500 | 0.01% | 2,739,801 |
| 2014-03-13 | 2014-03-11 | 17.862 | 165,674 | -31,502 | 0.01% | 2,959,272 |
| 2014-03-12 | 2014-03-10 | 17.022 | 197,176 | +26,835 | 0.01% | 3,356,341 |
| 2014-03-11 | 2014-03-07 | 17.519 | 170,341 | +9,333 | 0.01% | 2,984,234 |
| 2014-03-10 | 2014-03-06 | 17.862 | 161,008 | -9,333 | 0.01% | 2,875,928 |
| 2014-03-05 | 2014-03-03 | 17.862 | 170,341 | +5,833 | 0.01% | 3,042,634 |
| 2014-03-03 | 2014-02-27 | 18.205 | 164,508 | -18,667 | 0.01% | 2,994,845 |
| 2014-02-28 | 2014-02-26 | 17.553 | 183,175 | -9,334 | 0.01% | 3,215,355 |
| 2014-02-27 | 2014-02-25 | 16.851 | 192,509 | +8,167 | 0.01% | 3,243,899 |
| 2014-02-26 | 2014-02-24 | 17.142 | 184,342 | +3,500 | 0.01% | 3,160,000 |
| 2014-02-25 | 2014-02-21 | 17.656 | 180,842 | +2,334 | 0.01% | 3,193,003 |
| 2014-02-24 | 2014-02-20 | 17.999 | 178,508 | +21,001 | 0.01% | 3,212,993 |
| 2014-02-21 | 2014-02-19 | 18.582 | 157,507 | +8,167 | 0.01% | 2,926,793 |
| 2014-02-19 | 2014-02-17 | 18.788 | 149,340 | +32,668 | 0.01% | 2,805,754 |
| 2014-02-13 | 2014-02-11 | 19.782 | 116,672 | +5,833 | 0.01% | 2,307,997 |
| 2014-02-11 | 2014-02-07 | 19.371 | 110,839 | -24,501 | 0.01% | 2,147,009 |
| 2014-02-10 | 2014-02-06 | 18.925 | 135,340 | +5,834 | 0.01% | 2,561,286 |
| 2014-02-06 | 2014-02-04 | 18.513 | 129,506 | +18,667 | 0.01% | 2,397,599 |
| 2014-02-05 | 2014-01-30 | 19.645 | 110,839 | +17,501 | 0.01% | 2,177,409 |
| 2014-02-04 | 2014-01-28 | 20.056 | 93,338 | -17,501 | 0.01% | 1,872,006 |
| 2014-01-28 | 2014-01-24 | 20.125 | 110,839 | -5,833 | 0.01% | 2,230,609 |
| 2014-01-27 | 2014-01-23 | 19.542 | 116,672 | +3,500 | 0.01% | 2,279,997 |
| 2014-01-24 | 2014-01-22 | 19.850 | 113,172 | +16,334 | 0.01% | 2,246,520 |
| 2014-01-23 | 2014-01-21 | 19.748 | 96,838 | +2,334 | 0.01% | 1,912,322 |
| 2014-01-22 | 2014-01-20 | 19.816 | 94,504 | +1,166 | 0.01% | 1,872,711 |
| 2014-01-15 | 2014-01-13 | 19.953 | 93,338 | -15,167 | 0.01% | 1,862,406 |
| 2014-01-14 | 2014-01-10 | 19.302 | 108,505 | -2,334 | 0.01% | 2,094,358 |
| 2014-01-13 | 2014-01-09 | 19.611 | 110,839 | +1,167 | 0.01% | 2,173,609 |
| 2014-01-10 | 2014-01-08 | 20.022 | 109,672 | +2,334 | 0.01% | 2,195,844 |
| 2014-01-09 | 2014-01-07 | 19.885 | 107,338 | -3,501 | 0.01% | 2,134,393 |
| 2014-01-07 | 2014-01-03 | 20.502 | 110,839 | +1,167 | 0.01% | 2,272,410 |
| 2014-01-06 | 2014-01-02 | 20.570 | 109,672 | +5,834 | 0.01% | 2,256,004 |
| 2014-01-03 | 2013-12-31 | 20.810 | 103,838 | +2,333 | 0.01% | 2,160,916 |
| 2014-01-02 | 2013-12-27 | 20.776 | 101,505 | +5,834 | 0.01% | 2,108,885 |
| 2013-12-30 | 2013-12-24 | 21.736 | 95,671 | -10,501 | 0.01% | 2,079,517 |
| 2013-12-27 | 2013-12-20 | 21.325 | 106,172 | -2,333 | 0.01% | 2,264,087 |
| 2013-12-23 | 2013-12-19 | 21.633 | 108,505 | +23,334 | 0.01% | 2,347,318 |
| 2013-12-18 | 2013-12-16 | 22.456 | 85,171 | +5,834 | 0.01% | 1,912,608 |
| 2013-12-13 | 2013-12-11 | 22.010 | 79,337 | -2,333 | 0.00% | 1,746,239 |
| 2013-12-12 | 2013-12-10 | 22.285 | 81,670 | +1,166 | 0.00% | 1,819,989 |
| 2013-12-11 | 2013-12-09 | 22.388 | 80,504 | -52,502 | 0.00% | 1,802,285 |
| 2013-12-10 | 2013-12-06 | 21.153 | 133,006 | +10,500 | 0.01% | 2,813,515 |
| 2013-12-09 | 2013-12-05 | 20.810 | 122,506 | +19,835 | 0.01% | 2,549,405 |
| 2013-12-06 | 2013-12-04 | 20.948 | 102,671 | +1,166 | 0.01% | 2,150,710 |
| 2013-12-05 | 2013-12-03 | 21.393 | 101,505 | +4,667 | 0.01% | 2,171,525 |
| 2013-12-04 | 2013-12-02 | 21.633 | 96,838 | -3,500 | 0.01% | 2,094,923 |
| 2013-11-29 | 2013-11-27 | 20.948 | 100,338 | -11,667 | 0.01% | 2,101,839 |
| 2013-11-28 | 2013-11-26 | 21.085 | 112,005 | +4,667 | 0.01% | 2,361,595 |
| 2013-11-27 | 2013-11-25 | 21.256 | 107,338 | -3,501 | 0.01% | 2,281,592 |
| 2013-11-25 | 2013-11-21 | 20.879 | 110,839 | +3,501 | 0.01% | 2,314,210 |
| 2013-11-22 | 2013-11-20 | 21.428 | 107,338 | +21,001 | 0.01% | 2,299,992 |
| 2013-11-21 | 2013-11-19 | 21.256 | 86,337 | +17,500 | 0.01% | 1,835,192 |
| 2013-11-20 | 2013-11-18 | 21.428 | 68,837 | -78,170 | 0.00% | 1,475,009 |
| 2013-11-19 | 2013-11-15 | 20.090 | 147,007 | -22,168 | 0.01% | 2,953,442 |
| 2013-11-18 | 2013-11-14 | 19.748 | 169,175 | +3,501 | 0.01% | 3,340,808 |
| 2013-11-05 | 2013-11-01 | 19.576 | 165,674 | -17,501 | 0.01% | 3,243,271 |
| 2013-11-04 | 2013-10-31 | 18.788 | 183,175 | +11,667 | 0.01% | 3,441,435 |
| 2013-10-30 | 2013-10-28 | 18.685 | 171,508 | +5,834 | 0.01% | 3,204,599 |
| 2013-10-28 | 2013-10-24 | 19.131 | 165,674 | -1,167 | 0.01% | 3,169,432 |
| 2013-10-25 | 2013-10-23 | 19.611 | 166,841 | -7,000 | 0.01% | 3,271,837 |
| 2013-10-22 | 2013-10-18 | 19.576 | 173,841 | -25,668 | 0.01% | 3,403,150 |
| 2013-10-21 | 2013-10-17 | 19.199 | 199,509 | -11,668 | 0.01% | 3,830,393 |
| 2013-10-18 | 2013-10-16 | 19.576 | 211,177 | -28,001 | 0.01% | 4,134,048 |
| 2013-10-17 | 2013-10-15 | 19.131 | 239,178 | -12,834 | 0.01% | 4,575,602 |
| 2013-10-16 | 2013-10-11 | 18.856 | 252,012 | -35,001 | 0.02% | 4,752,003 |
| 2013-10-15 | 2013-10-10 | 18.616 | 287,013 | +17,500 | 0.02% | 5,343,111 |
| 2013-10-11 | 2013-10-09 | 18.548 | 269,513 | +39,669 | 0.02% | 4,998,847 |
| 2013-10-10 | 2013-10-08 | 19.165 | 229,844 | +73,503 | 0.01% | 4,404,918 |
| 2013-10-09 | 2013-10-07 | 19.508 | 156,341 | +23,335 | 0.01% | 3,049,846 |
| 2013-10-08 | 2013-10-04 | 20.056 | 133,006 | +23,334 | 0.01% | 2,667,595 |
| 2013-10-07 | 2013-10-03 | 20.399 | 109,672 | -4,667 | 0.01% | 2,237,204 |
| 2013-10-04 | 2013-10-02 | 19.953 | 114,339 | +19,835 | 0.01% | 2,281,446 |
| 2013-09-30 | 2013-09-26 | 20.159 | 94,504 | -23,335 | 0.01% | 1,905,111 |
| 2013-09-27 | 2013-09-25 | 19.850 | 117,839 | -7,000 | 0.01% | 2,339,163 |
| 2013-09-26 | 2013-09-24 | 19.748 | 124,839 | -10,501 | 0.01% | 2,465,276 |
| 2013-09-25 | 2013-09-23 | 19.508 | 135,340 | -5,833 | 0.01% | 2,640,166 |
| 2013-09-24 | 2013-09-19 | 19.233 | 141,173 | -31,502 | 0.01% | 2,715,234 |
| 2013-09-23 | 2013-09-18 | 18.993 | 172,675 | +5,834 | 0.01% | 3,279,684 |
| 2013-09-19 | 2013-09-17 | 19.473 | 166,841 | -21,001 | 0.01% | 3,248,957 |
| 2013-09-18 | 2013-09-16 | 19.302 | 187,842 | +22,168 | 0.01% | 3,625,717 |
| 2013-09-16 | 2013-09-12 | 19.302 | 165,674 | -8,167 | 0.01% | 3,197,831 |
| 2013-09-13 | 2013-09-11 | 19.165 | 173,841 | +36,168 | 0.01% | 3,331,631 |
| 2013-09-12 | 2013-09-10 | 19.576 | 137,673 | -1,167 | 0.01% | 2,695,117 |
| 2013-09-10 | 2013-09-06 | 19.233 | 138,840 | +5,834 | 0.01% | 2,670,363 |
| 2013-09-09 | 2013-09-05 | 19.302 | 133,006 | -45,502 | 0.01% | 2,567,275 |
| 2013-09-05 | 2013-09-03 | 19.473 | 178,508 | +38,501 | 0.01% | 3,476,153 |
| 2013-09-04 | 2013-09-02 | 18.753 | 140,007 | -18,667 | 0.01% | 2,625,608 |
| 2013-09-03 | 2013-08-30 | 18.411 | 158,674 | +3,500 | 0.01% | 2,921,278 |
| 2013-09-02 | 2013-08-29 | 18.445 | 155,174 | +3,500 | 0.01% | 2,862,161 |
| 2013-08-30 | 2013-08-28 | 18.719 | 151,674 | +24,501 | 0.01% | 2,839,204 |
| 2013-08-29 | 2013-08-27 | 19.679 | 127,173 | -15,167 | 0.01% | 2,502,647 |
| 2013-08-28 | 2013-08-26 | 19.302 | 142,340 | +12,834 | 0.01% | 2,747,440 |
| 2013-08-27 | 2013-08-23 | 19.028 | 129,506 | -36,168 | 0.01% | 2,464,199 |
| 2013-08-23 | 2013-08-21 | 18.582 | 165,674 | +25,667 | 0.01% | 3,078,552 |
| 2013-08-22 | 2013-08-20 | 18.959 | 140,007 | -3,500 | 0.01% | 2,654,408 |
| 2013-08-20 | 2013-08-16 | 18.822 | 143,507 | +15,168 | 0.01% | 2,701,085 |
| 2013-08-19 | 2013-08-15 | 19.233 | 128,339 | -9,334 | 0.01% | 2,468,393 |
| 2013-08-16 | 2013-08-13 | 18.616 | 137,673 | -15,168 | 0.01% | 2,562,958 |
| 2013-08-15 | 2013-08-12 | 18.616 | 152,841 | +17,501 | 0.01% | 2,845,329 |
| 2013-08-13 | 2013-08-09 | 18.788 | 135,340 | -2,333 | 0.01% | 2,542,726 |
| 2013-08-09 | 2013-08-07 | 18.513 | 137,673 | -19,834 | 0.01% | 2,548,798 |
| 2013-08-08 | 2013-08-06 | 18.479 | 157,507 | +17,500 | 0.01% | 2,910,593 |
| 2013-08-07 | 2013-08-05 | 18.582 | 140,007 | -30,334 | 0.01% | 2,601,608 |
| 2013-08-06 | 2013-08-02 | 18.411 | 170,341 | -5,834 | 0.01% | 3,136,074 |
| 2013-08-05 | 2013-08-01 | 17.896 | 176,175 | +1,167 | 0.01% | 3,152,881 |
| 2013-08-02 | 2013-07-31 | 17.828 | 175,008 | +2,333 | 0.01% | 3,119,996 |
| 2013-07-30 | 2013-07-26 | 18.582 | 172,675 | +16,334 | 0.01% | 3,208,644 |
| 2013-07-26 | 2013-07-24 | 18.102 | 156,341 | -19,834 | 0.01% | 2,830,086 |
| 2013-07-25 | 2013-07-23 | 17.691 | 176,175 | -18,667 | 0.01% | 3,116,641 |
| 2013-07-24 | 2013-07-22 | 16.971 | 194,842 | -31,502 | 0.01% | 3,306,592 |
| 2013-07-23 | 2013-07-19 | 16.833 | 226,344 | -32,668 | 0.01% | 3,810,161 |
| 2013-07-22 | 2013-07-18 | 16.405 | 259,012 | +18,667 | 0.02% | 4,249,077 |
| 2013-07-19 | 2013-07-17 | 16.439 | 240,345 | -37,335 | 0.01% | 3,951,086 |
| 2013-07-18 | 2013-07-16 | 16.542 | 277,680 | +11,668 | 0.02% | 4,593,405 |
| 2013-07-17 | 2013-07-15 | 16.782 | 266,012 | +10,500 | 0.02% | 4,464,232 |
| 2013-07-16 | 2013-07-12 | 16.542 | 255,512 | +4,667 | 0.02% | 4,226,700 |
| 2013-07-12 | 2013-07-10 | 16.508 | 250,845 | -16,334 | 0.02% | 4,140,898 |
| 2013-07-11 | 2013-07-09 | 16.422 | 267,179 | +3,500 | 0.02% | 4,387,637 |
| 2013-07-10 | 2013-07-08 | 16.645 | 263,679 | +17,501 | 0.02% | 4,388,919 |
| 2013-07-08 | 2013-07-04 | 17.005 | 246,178 | -15,168 | 0.01% | 4,186,236 |
| 2013-07-04 | 2013-07-02 | 17.519 | 261,346 | +58,336 | 0.02% | 4,578,567 |
| 2013-07-03 | 2013-06-28 | 17.759 | 203,010 | -10,500 | 0.01% | 3,605,288 |
| 2013-07-02 | 2013-06-27 | 17.588 | 213,510 | +70,003 | 0.01% | 3,755,160 |
| 2013-06-27 | 2013-06-25 | 18.258 | 143,507 | +2,576 | 0.01% | 2,620,184 |
| 2013-06-26 | 2013-06-24 | 17.944 | 140,931 | -80,205 | 0.01% | 2,528,871 |
| 2013-06-25 | 2013-06-21 | 18.468 | 221,136 | +1,145 | 0.01% | 4,083,872 |
| 2013-06-21 | 2013-06-19 | 19.620 | 219,991 | +5,729 | 0.01% | 4,316,167 |
| 2013-06-20 | 2013-06-18 | 19.969 | 214,262 | +17,187 | 0.01% | 4,278,566 |
| 2013-06-19 | 2013-06-17 | 19.934 | 197,075 | -34,373 | 0.01% | 3,928,481 |
| 2013-06-17 | 2013-06-13 | 19.724 | 231,448 | -54,998 | 0.01% | 4,565,191 |
| 2013-06-14 | 2013-06-11 | 19.166 | 286,446 | +77,913 | 0.02% | 5,489,998 |
| 2013-06-11 | 2013-06-07 | 19.969 | 208,533 | +8,021 | 0.01% | 4,164,164 |
| 2013-06-10 | 2013-06-06 | 20.423 | 200,512 | +21,770 | 0.01% | 4,094,994 |
| 2013-06-07 | 2013-06-05 | 21.121 | 178,742 | +2,291 | 0.01% | 3,775,192 |
| 2013-06-05 | 2013-06-03 | 21.016 | 176,451 | -5,729 | 0.01% | 3,708,324 |
| 2013-06-04 | 2013-05-31 | 21.365 | 182,180 | +3,438 | 0.01% | 3,892,326 |
| 2013-05-31 | 2013-05-29 | 21.540 | 178,742 | -1,146 | 0.01% | 3,850,072 |
| 2013-05-30 | 2013-05-28 | 21.226 | 179,888 | -2,292 | 0.01% | 3,818,236 |
| 2013-05-24 | 2013-05-22 | 21.784 | 182,180 | +91,663 | 0.01% | 3,968,646 |
| 2013-05-22 | 2013-05-20 | 22.029 | 90,517 | +2,292 | 0.01% | 1,993,961 |
| 2013-05-21 | 2013-05-16 | 22.098 | 88,225 | -2,292 | 0.01% | 1,949,631 |
| 2013-05-20 | 2013-05-15 | 22.098 | 90,517 | -1,146 | 0.01% | 2,000,281 |
| 2013-05-16 | 2013-05-14 | 22.517 | 91,663 | +12,604 | 0.01% | 2,064,005 |
| 2013-05-15 | 2013-05-13 | 22.482 | 79,059 | -21,770 | 0.00% | 1,777,437 |
| 2013-05-14 | 2013-05-10 | 22.517 | 100,829 | -8,021 | 0.01% | 2,270,399 |
| 2013-05-10 | 2013-05-08 | 22.063 | 108,850 | -35,519 | 0.01% | 2,401,610 |
| 2013-05-09 | 2013-05-07 | 21.400 | 144,369 | -5,729 | 0.01% | 3,089,523 |
| 2013-05-08 | 2013-05-06 | 21.191 | 150,098 | -25,207 | 0.01% | 3,180,685 |
| 2013-05-07 | 2013-05-03 | 20.807 | 175,305 | -24,062 | 0.01% | 3,647,519 |
| 2013-05-02 | 2013-04-29 | 20.074 | 199,367 | +12,604 | 0.01% | 4,002,010 |
| 2013-04-30 | 2013-04-26 | 20.388 | 186,763 | +10,312 | 0.01% | 3,807,683 |
| 2013-04-26 | 2013-04-24 | 20.842 | 176,451 | -27,499 | 0.01% | 3,677,524 |
| 2013-04-25 | 2013-04-23 | 20.039 | 203,950 | +1,146 | 0.01% | 4,086,887 |
| 2013-04-24 | 2013-04-22 | 20.458 | 202,804 | -49,269 | 0.01% | 4,148,883 |
| 2013-04-18 | 2013-04-16 | 18.956 | 252,073 | +22,916 | 0.02% | 4,778,408 |
| 2013-04-15 | 2013-04-11 | 19.794 | 229,157 | -51,560 | 0.01% | 4,536,002 |
| 2013-04-12 | 2013-04-10 | 19.445 | 280,717 | -13,750 | 0.02% | 5,458,596 |
| 2013-04-11 | 2013-04-09 | 18.956 | 294,467 | -6,874 | 0.02% | 5,582,047 |
| 2013-04-10 | 2013-04-08 | 18.642 | 301,341 | +26,353 | 0.02% | 5,617,674 |
| 2013-04-09 | 2013-04-05 | 18.956 | 274,988 | -34,374 | 0.02% | 5,212,795 |
| 2013-04-05 | 2013-04-02 | 19.026 | 309,362 | -19,478 | 0.02% | 5,886,003 |
| 2013-04-03 | 2013-03-28 | 19.026 | 328,840 | -60,727 | 0.02% | 6,256,597 |
| 2013-04-02 | 2013-03-27 | 18.433 | 389,567 | -29,790 | 0.02% | 7,180,805 |
| 2013-03-28 | 2013-03-26 | 17.909 | 419,357 | +24,061 | 0.03% | 7,510,318 |
| 2013-03-27 | 2013-03-25 | 18.572 | 395,296 | -11,458 | 0.02% | 7,341,606 |
| 2013-03-26 | 2013-03-22 | 18.293 | 406,754 | -4,583 | 0.02% | 7,440,809 |
| 2013-03-25 | 2013-03-21 | 18.398 | 411,337 | +5,729 | 0.03% | 7,567,727 |
| 2013-03-21 | 2013-03-19 | 18.328 | 405,608 | -34,373 | 0.02% | 7,434,005 |
| 2013-03-20 | 2013-03-18 | 17.874 | 439,981 | +32,082 | 0.03% | 7,864,315 |
| 2013-03-19 | 2013-03-15 | 18.503 | 407,899 | +3,437 | 0.02% | 7,547,195 |
| 2013-03-18 | 2013-03-14 | 18.782 | 404,462 | +19,478 | 0.02% | 7,596,561 |
| 2013-03-15 | 2013-03-13 | 18.747 | 384,984 | -17,186 | 0.02% | 7,217,288 |
| 2013-03-14 | 2013-03-12 | 19.061 | 402,170 | -36,665 | 0.02% | 7,665,833 |
| 2013-03-13 | 2013-03-11 | 19.131 | 438,835 | -22,916 | 0.03% | 8,395,351 |
| 2013-03-12 | 2013-03-08 | 19.271 | 461,751 | -9,166 | 0.03% | 8,898,237 |
| 2013-03-11 | 2013-03-07 | 19.201 | 470,917 | -12,604 | 0.03% | 9,041,992 |
| 2013-03-08 | 2013-03-06 | 18.817 | 483,521 | +1,146 | 0.03% | 9,098,319 |
| 2013-03-07 | 2013-03-05 | 18.538 | 482,375 | +51,560 | 0.03% | 8,942,035 |
| 2013-03-06 | 2013-03-04 | 18.887 | 430,815 | +34,374 | 0.03% | 8,136,640 |
| 2013-03-05 | 2013-03-01 | 20.178 | 396,441 | -3,438 | 0.02% | 7,999,511 |
| 2013-03-04 | 2013-02-28 | 19.829 | 399,879 | -28,644 | 0.02% | 7,929,284 |
| 2013-03-01 | 2013-02-27 | 19.061 | 428,523 | +12,603 | 0.03% | 8,168,152 |
| 2013-02-28 | 2013-02-26 | 19.306 | 415,920 | -2,291 | 0.03% | 8,029,564 |
| 2013-02-27 | 2013-02-25 | 19.690 | 418,211 | +6,874 | 0.03% | 8,234,393 |
| 2013-02-26 | 2013-02-22 | 20.039 | 411,337 | +3,438 | 0.03% | 8,242,647 |
| 2013-02-25 | 2013-02-21 | 20.632 | 407,899 | +8,020 | 0.02% | 8,415,834 |
| 2013-02-21 | 2013-02-19 | 20.493 | 399,879 | +38,957 | 0.02% | 8,194,524 |
| 2013-02-20 | 2013-02-18 | 21.086 | 360,922 | +35,519 | 0.02% | 7,610,397 |
| 2013-02-19 | 2013-02-15 | 21.610 | 325,403 | -59,581 | 0.02% | 7,031,844 |
| 2013-02-18 | 2013-02-14 | 21.051 | 384,984 | +5,729 | 0.02% | 8,104,328 |
| 2013-02-15 | 2013-02-08 | 20.807 | 379,255 | +22,916 | 0.02% | 7,891,047 |
| 2013-02-08 | 2013-02-06 | 21.470 | 356,339 | -11,458 | 0.02% | 7,650,600 |
| 2013-02-07 | 2013-02-05 | 21.365 | 367,797 | +2,292 | 0.02% | 7,858,084 |
| 2013-02-06 | 2013-02-04 | 21.330 | 365,505 | +40,102 | 0.02% | 7,796,354 |
| 2013-02-05 | 2013-02-01 | 21.784 | 325,403 | +38,957 | 0.02% | 7,088,644 |
| 2013-02-04 | 2013-01-31 | 22.098 | 286,446 | +16,041 | 0.02% | 6,329,997 |
| 2013-02-01 | 2013-01-30 | 22.308 | 270,405 | +17,187 | 0.02% | 6,032,157 |
| 2013-01-31 | 2013-01-29 | 22.343 | 253,218 | -20,624 | 0.02% | 5,657,592 |
| 2013-01-30 | 2013-01-28 | 22.098 | 273,842 | -25,208 | 0.02% | 6,051,469 |
| 2013-01-29 | 2013-01-25 | 21.330 | 299,050 | +5,729 | 0.02% | 6,378,845 |
| 2013-01-28 | 2013-01-24 | 21.470 | 293,321 | -6,875 | 0.02% | 6,297,604 |
| 2013-01-25 | 2013-01-23 | 21.470 | 300,196 | +5,729 | 0.02% | 6,445,210 |
| 2013-01-24 | 2013-01-22 | 21.470 | 294,467 | +3,438 | 0.02% | 6,322,208 |
| 2013-01-23 | 2013-01-21 | 21.959 | 291,029 | -9,167 | 0.02% | 6,390,634 |
| 2013-01-22 | 2013-01-18 | 21.470 | 300,196 | +14,896 | 0.02% | 6,445,210 |
| 2013-01-21 | 2013-01-17 | 21.610 | 285,300 | +5,729 | 0.02% | 6,165,233 |
| 2013-01-18 | 2013-01-16 | 21.924 | 279,571 | -8,021 | 0.02% | 6,129,271 |
| 2013-01-17 | 2013-01-15 | 22.098 | 287,592 | -22,916 | 0.02% | 6,355,322 |
| 2013-01-16 | 2013-01-14 | 22.203 | 310,508 | +83,643 | 0.02% | 6,894,249 |
| 2013-01-15 | 2013-01-11 | 22.482 | 226,865 | -101,975 | 0.01% | 5,100,472 |
| 2013-01-14 | 2013-01-10 | 22.622 | 328,840 | -41,248 | 0.02% | 7,439,036 |
| 2013-01-11 | 2013-01-09 | 21.365 | 370,088 | -1,146 | 0.02% | 7,907,031 |
| 2013-01-10 | 2013-01-08 | 20.877 | 371,234 | -8,021 | 0.02% | 7,750,076 |
| 2013-01-09 | 2013-01-07 | 21.400 | 379,255 | +81,351 | 0.02% | 8,116,127 |
| 2013-01-08 | 2013-01-04 | 21.016 | 297,904 | +46,977 | 0.02% | 6,260,801 |
| 2013-01-07 | 2013-01-03 | 21.435 | 250,927 | +17,187 | 0.02% | 5,378,644 |
| 2013-01-04 | 2013-01-02 | 21.540 | 233,740 | +60,727 | 0.01% | 5,034,719 |
| 2013-01-03 | 2012-12-31 | 20.877 | 173,013 | +22,915 | 0.01% | 3,611,910 |
| 2013-01-02 | 2012-12-27 | 20.946 | 150,098 | +5,729 | 0.01% | 3,144,005 |
| 2012-12-28 | 2012-12-24 | 21.016 | 144,369 | +17,187 | 0.01% | 3,034,083 |
| 2012-12-27 | 2012-12-20 | 21.191 | 127,182 | -26,353 | 0.01% | 2,695,078 |
| 2012-12-21 | 2012-12-19 | 21.261 | 153,535 | -6,875 | 0.01% | 3,264,237 |
| 2012-12-20 | 2012-12-18 | 20.178 | 160,410 | +14,895 | 0.01% | 3,236,803 |
| 2012-12-19 | 2012-12-17 | 20.772 | 145,515 | +20,624 | 0.01% | 3,022,608 |
| 2012-12-17 | 2012-12-13 | 21.400 | 124,891 | -1,145 | 0.01% | 2,672,690 |
| 2012-12-14 | 2012-12-12 | 21.435 | 126,036 | -24,062 | 0.01% | 2,701,594 |
| 2012-12-13 | 2012-12-11 | 21.191 | 150,098 | -1,146 | 0.01% | 3,180,685 |
| 2012-12-12 | 2012-12-10 | 20.597 | 151,244 | -5,728 | 0.01% | 3,115,209 |
| 2012-12-11 | 2012-12-07 | 20.458 | 156,972 | -16,041 | 0.01% | 3,211,270 |
| 2012-12-10 | 2012-12-06 | 20.597 | 173,013 | -53,852 | 0.01% | 3,563,590 |
| 2012-12-07 | 2012-12-05 | 20.039 | 226,865 | +25,207 | 0.01% | 4,546,073 |
| 2012-12-06 | 2012-12-04 | 19.690 | 201,658 | -3,437 | 0.01% | 3,970,559 |
| 2012-12-05 | 2012-12-03 | 18.677 | 205,095 | +3,437 | 0.01% | 3,830,592 |
| 2012-12-04 | 2012-11-30 | 19.026 | 201,658 | -9,166 | 0.01% | 3,836,799 |
| 2012-12-03 | 2012-11-29 | 19.061 | 210,824 | -2,292 | 0.01% | 4,018,553 |
| 2012-11-30 | 2012-11-28 | 18.712 | 213,116 | +2,292 | 0.01% | 3,987,841 |
| 2012-11-29 | 2012-11-27 | 19.410 | 210,824 | +58,435 | 0.01% | 4,092,153 |
| 2012-11-28 | 2012-11-26 | 19.969 | 152,389 | -34,374 | 0.01% | 3,043,033 |
| 2012-11-26 | 2012-11-22 | 18.468 | 186,763 | -89,371 | 0.01% | 3,449,082 |
| 2012-11-23 | 2012-11-21 | 17.700 | 276,134 | -30,936 | 0.02% | 4,887,479 |
| 2012-11-22 | 2012-11-20 | 16.932 | 307,070 | -6,875 | 0.02% | 5,199,196 |
| 2012-11-21 | 2012-11-19 | 17.106 | 313,945 | +12,604 | 0.02% | 5,370,401 |
| 2012-11-20 | 2012-11-16 | 16.949 | 301,341 | +8,020 | 0.02% | 5,107,454 |
| 2012-11-19 | 2012-11-15 | 16.705 | 293,321 | +3,438 | 0.02% | 4,899,843 |
| 2012-11-16 | 2012-11-14 | 16.949 | 289,883 | +2,291 | 0.02% | 4,913,252 |
| 2012-11-15 | 2012-11-13 | 16.932 | 287,592 | -19,478 | 0.02% | 4,869,401 |
| 2012-11-14 | 2012-11-12 | 17.054 | 307,070 | +9,166 | 0.02% | 5,236,716 |
| 2012-11-13 | 2012-11-09 | 16.809 | 297,904 | +20,624 | 0.02% | 5,007,600 |
| 2012-11-12 | 2012-11-08 | 16.984 | 277,280 | +53,852 | 0.02% | 4,709,322 |
| 2012-11-09 | 2012-11-07 | 17.665 | 223,428 | -90,517 | 0.01% | 3,946,800 |
| 2012-11-08 | 2012-11-06 | 17.490 | 313,945 | +2,292 | 0.02% | 5,490,961 |
| 2012-11-07 | 2012-11-05 | 17.700 | 311,653 | +63,018 | 0.02% | 5,516,153 |
| 2012-11-06 | 2012-11-02 | 17.630 | 248,635 | -35,520 | 0.02% | 4,383,396 |
| 2012-11-05 | 2012-11-01 | 16.757 | 284,155 | +35,520 | 0.02% | 4,761,607 |
| 2012-11-02 | 2012-10-31 | 16.757 | 248,635 | +32,082 | 0.02% | 4,166,396 |
| 2012-11-01 | 2012-10-30 | 16.740 | 216,553 | +2,291 | 0.01% | 3,625,015 |
| 2012-10-31 | 2012-10-29 | 16.722 | 214,262 | +1,146 | 0.01% | 3,582,925 |
| 2012-10-30 | 2012-10-26 | 17.019 | 213,116 | +25,207 | 0.01% | 3,627,001 |
| 2012-10-29 | 2012-10-25 | 17.560 | 187,909 | +12,604 | 0.01% | 3,299,686 |
| 2012-10-26 | 2012-10-24 | 17.874 | 175,305 | +18,333 | 0.01% | 3,133,439 |
| 2012-10-25 | 2012-10-22 | 18.433 | 156,972 | -2,292 | 0.01% | 2,893,431 |
| 2012-10-24 | 2012-10-19 | 18.852 | 159,264 | -33,228 | 0.01% | 3,002,399 |
| 2012-10-22 | 2012-10-18 | 18.014 | 192,492 | -52,706 | 0.01% | 3,467,524 |
| 2012-10-19 | 2012-10-17 | 16.897 | 245,198 | -5,729 | 0.01% | 4,143,042 |
| 2012-10-18 | 2012-10-16 | 17.281 | 250,927 | +25,207 | 0.02% | 4,336,203 |
| 2012-10-17 | 2012-10-15 | 17.281 | 225,720 | -21,769 | 0.01% | 3,900,608 |
| 2012-10-16 | 2012-10-12 | 16.740 | 247,489 | +2,291 | 0.02% | 4,142,872 |
| 2012-10-15 | 2012-10-11 | 16.705 | 245,198 | -75,622 | 0.01% | 4,095,962 |
| 2012-10-12 | 2012-10-10 | 16.705 | 320,820 | -51,560 | 0.02% | 5,359,206 |
| 2012-10-11 | 2012-10-09 | 15.919 | 372,380 | -66,455 | 0.02% | 5,928,001 |
| 2012-10-10 | 2012-10-08 | 15.535 | 438,835 | +9,166 | 0.03% | 6,817,393 |
| 2012-10-09 | 2012-10-05 | 15.588 | 429,669 | +69,893 | 0.03% | 6,697,497 |
| 2012-10-08 | 2012-10-04 | 15.081 | 359,776 | +14,895 | 0.02% | 5,425,915 |
| 2012-10-05 | 2012-10-03 | 15.081 | 344,881 | +10,312 | 0.02% | 5,201,278 |
| 2012-10-04 | 2012-09-28 | 15.797 | 334,569 | +13,749 | 0.02% | 5,285,199 |
| 2012-10-03 | 2012-09-27 | 16.111 | 320,820 | -10,312 | 0.02% | 5,168,805 |
| 2012-09-28 | 2012-09-26 | 15.762 | 331,132 | +22,916 | 0.02% | 5,219,344 |
| 2012-09-27 | 2012-09-25 | 16.373 | 308,216 | +4,583 | 0.02% | 5,046,439 |
| 2012-09-26 | 2012-09-24 | 16.408 | 303,633 | -10,312 | 0.02% | 4,982,002 |
| 2012-09-25 | 2012-09-21 | 16.268 | 313,945 | -10,312 | 0.02% | 5,107,361 |
| 2012-09-24 | 2012-09-20 | 16.338 | 324,257 | -45,831 | 0.02% | 5,297,760 |
| 2012-09-21 | 2012-09-19 | 16.478 | 370,088 | -60,727 | 0.02% | 6,098,233 |
| 2012-09-20 | 2012-09-18 | 15.937 | 430,815 | +92,809 | 0.03% | 6,865,760 |
| 2012-09-19 | 2012-09-17 | 16.792 | 338,006 | +66,455 | 0.02% | 5,675,793 |
| 2012-09-18 | 2012-09-14 | 18.049 | 271,551 | +40,103 | 0.02% | 4,901,161 |
| 2012-09-17 | 2012-09-13 | 17.263 | 231,448 | +1,145 | 0.01% | 3,995,552 |
| 2012-09-14 | 2012-09-12 | 17.665 | 230,303 | -22,915 | 0.01% | 4,068,246 |
| 2012-09-13 | 2012-09-11 | 17.385 | 253,218 | +2,291 | 0.02% | 4,402,313 |
| 2012-09-12 | 2012-09-10 | 17.490 | 250,927 | +6,875 | 0.02% | 4,388,763 |
| 2012-09-11 | 2012-09-07 | 17.403 | 244,052 | +2,291 | 0.01% | 4,247,218 |
| 2012-09-10 | 2012-09-06 | 16.338 | 241,761 | +1,146 | 0.01% | 3,949,928 |
| 2012-09-07 | 2012-09-05 | 16.338 | 240,615 | -111,141 | 0.01% | 3,931,204 |
| 2012-09-06 | 2012-09-04 | 17.403 | 351,756 | +16,041 | 0.02% | 6,121,583 |
| 2012-09-05 | 2012-09-03 | 17.403 | 335,715 | -38,957 | 0.02% | 5,842,422 |
| 2012-09-04 | 2012-08-31 | 17.525 | 374,672 | -6,874 | 0.02% | 6,566,168 |
| 2012-09-03 | 2012-08-30 | 17.560 | 381,546 | +37,811 | 0.02% | 6,699,956 |
| 2012-08-31 | 2012-08-29 | 17.979 | 343,735 | -12,604 | 0.02% | 6,179,994 |
| 2012-08-30 | 2012-08-28 | 18.154 | 356,339 | -3,437 | 0.02% | 6,468,800 |
| 2012-08-29 | 2012-08-27 | 17.839 | 359,776 | +3,437 | 0.02% | 6,418,154 |
| 2012-08-28 | 2012-08-24 | 18.503 | 356,339 | +5,729 | 0.02% | 6,593,200 |
| 2012-08-27 | 2012-08-23 | 18.817 | 350,610 | +5,729 | 0.02% | 6,597,359 |
| 2012-08-24 | 2012-08-22 | 18.922 | 344,881 | +22,916 | 0.02% | 6,525,677 |
| 2012-08-23 | 2012-08-21 | 19.445 | 321,965 | -11,458 | 0.02% | 6,260,671 |
| 2012-08-22 | 2012-08-20 | 19.271 | 333,423 | -9,167 | 0.02% | 6,425,274 |
| 2012-08-20 | 2012-08-16 | 18.328 | 342,590 | -11,457 | 0.02% | 6,279,008 |
| 2012-08-17 | 2012-08-15 | 18.468 | 354,047 | +40,102 | 0.02% | 6,538,432 |
| 2012-08-16 | 2012-08-14 | 19.306 | 313,945 | +28,645 | 0.02% | 6,060,881 |
| 2012-08-15 | 2012-08-13 | 19.550 | 285,300 | -5,729 | 0.02% | 5,577,593 |
| 2012-08-14 | 2012-08-10 | 19.794 | 291,029 | +1,146 | 0.02% | 5,760,715 |
| 2012-08-13 | 2012-08-09 | 20.178 | 289,883 | +11,457 | 0.02% | 5,849,350 |
| 2012-08-10 | 2012-08-08 | 20.423 | 278,426 | -1,145 | 0.02% | 5,686,207 |
| 2012-08-09 | 2012-08-07 | 20.283 | 279,571 | -49,269 | 0.02% | 5,670,551 |
| 2012-08-08 | 2012-08-06 | 19.655 | 328,840 | -20,624 | 0.02% | 6,463,237 |
| 2012-08-07 | 2012-08-03 | 18.991 | 349,464 | +5,729 | 0.02% | 6,636,795 |
| 2012-08-06 | 2012-08-02 | 19.375 | 343,735 | -12,604 | 0.02% | 6,659,993 |
| 2012-08-03 | 2012-08-01 | 19.096 | 356,339 | -20,624 | 0.02% | 6,804,680 |
| 2012-08-02 | 2012-07-31 | 18.887 | 376,963 | -48,123 | 0.02% | 7,119,558 |
| 2012-08-01 | 2012-07-30 | 18.398 | 425,086 | -72,184 | 0.03% | 7,820,679 |
| 2012-07-31 | 2012-07-27 | 17.630 | 497,270 | +22,915 | 0.03% | 8,766,792 |
| 2012-07-30 | 2012-07-26 | 17.804 | 474,355 | -17,187 | 0.03% | 8,445,604 |
| 2012-07-27 | 2012-07-25 | 17.595 | 491,542 | +16,041 | 0.03% | 8,648,648 |
| 2012-07-26 | 2012-07-24 | 17.595 | 475,501 | +17,187 | 0.03% | 8,366,407 |
| 2012-07-25 | 2012-07-23 | 17.769 | 458,314 | +46,977 | 0.03% | 8,144,003 |
| 2012-07-24 | 2012-07-20 | 18.712 | 411,337 | -5,729 | 0.03% | 7,696,967 |
| 2012-07-23 | 2012-07-19 | 18.363 | 417,066 | -28,644 | 0.03% | 7,658,568 |
| 2012-07-20 | 2012-07-18 | 18.154 | 445,710 | +11,458 | 0.03% | 8,091,197 |
| 2012-07-19 | 2012-07-17 | 18.468 | 434,252 | -36,665 | 0.03% | 8,019,634 |
| 2012-07-18 | 2012-07-16 | 18.154 | 470,917 | -9,167 | 0.03% | 8,548,792 |
| 2012-07-17 | 2012-07-13 | 18.188 | 480,084 | -43,540 | 0.03% | 8,731,965 |
| 2012-07-16 | 2012-07-12 | 17.944 | 523,624 | +79,060 | 0.03% | 9,395,929 |
| 2012-07-13 | 2012-07-11 | 19.131 | 444,564 | -1,146 | 0.03% | 8,504,952 |
| 2012-07-12 | 2012-07-10 | 19.096 | 445,710 | +22,916 | 0.03% | 8,511,317 |
| 2012-07-11 | 2012-07-09 | 19.410 | 422,794 | +40,102 | 0.03% | 8,206,551 |
| 2012-07-10 | 2012-07-06 | 20.039 | 382,692 | -3,437 | 0.02% | 7,668,639 |
| 2012-07-09 | 2012-07-05 | 19.515 | 386,129 | +20,624 | 0.02% | 7,535,313 |
| 2012-07-06 | 2012-07-04 | 20.039 | 365,505 | -1,146 | 0.02% | 7,324,235 |
| 2012-07-05 | 2012-07-03 | 19.864 | 366,651 | -45,831 | 0.02% | 7,283,199 |
| 2012-07-04 | 2012-06-29 | 20.772 | 412,482 | +45,831 | 0.03% | 8,567,991 |
| 2012-07-03 | 2012-06-28 | 20.807 | 366,651 | +1,146 | 0.02% | 7,628,799 |
| 2012-06-29 | 2012-06-27 | 21.086 | 365,505 | +1,146 | 0.02% | 7,707,034 |
| 2012-06-28 | 2012-06-26 | 20.877 | 364,359 | +35,519 | 0.02% | 7,606,550 |
| 2012-06-27 | 2012-06-25 | 21.400 | 328,840 | +1,146 | 0.02% | 7,037,237 |
| 2012-06-26 | 2012-06-22 | 22.631 | 327,694 | +28,644 | 0.02% | 7,416,200 |
| 2012-06-25 | 2012-06-21 | 22.916 | 299,050 | +8,577 | 0.02% | 6,852,941 |
| 2012-06-22 | 2012-06-20 | 23.626 | 290,473 | +3,377 | 0.02% | 6,862,793 |
| 2012-06-21 | 2012-06-19 | 23.555 | 287,096 | +11,259 | 0.02% | 6,762,607 |
| 2012-06-20 | 2012-06-18 | 23.520 | 275,837 | -5,629 | 0.02% | 6,487,599 |
| 2012-06-19 | 2012-06-15 | 23.378 | 281,466 | -22,518 | 0.02% | 6,579,991 |
| 2012-06-18 | 2012-06-14 | 22.809 | 303,984 | +20,266 | 0.02% | 6,933,607 |
| 2012-06-15 | 2012-06-13 | 23.342 | 283,718 | +1,126 | 0.02% | 6,622,558 |
| 2012-06-14 | 2012-06-12 | 23.200 | 282,592 | +13,510 | 0.02% | 6,556,114 |
| 2012-06-12 | 2012-06-08 | 23.342 | 269,082 | +3,378 | 0.02% | 6,280,923 |
| 2012-06-11 | 2012-06-07 | 23.235 | 265,704 | +46,160 | 0.02% | 6,173,754 |
| 2012-06-08 | 2012-06-06 | 23.982 | 219,544 | -12,384 | 0.01% | 5,265,005 |
| 2012-06-07 | 2012-06-05 | 23.022 | 231,928 | +3,377 | 0.01% | 5,339,513 |
| 2012-06-06 | 2012-06-04 | 23.591 | 228,551 | +9,007 | 0.01% | 5,391,687 |
| 2012-06-05 | 2012-06-01 | 24.195 | 219,544 | -15,762 | 0.01% | 5,311,806 |
| 2012-06-04 | 2012-05-31 | 23.449 | 235,306 | +28,147 | 0.01% | 5,517,603 |
| 2012-06-01 | 2012-05-30 | 24.514 | 207,159 | -2,252 | 0.01% | 5,078,394 |
| 2012-05-31 | 2012-05-29 | 24.443 | 209,411 | -13,510 | 0.01% | 5,118,720 |
| 2012-05-30 | 2012-05-28 | 23.946 | 222,921 | -39,406 | 0.01% | 5,338,071 |
| 2012-05-29 | 2012-05-25 | 22.170 | 262,327 | +2,252 | 0.02% | 5,815,688 |
| 2012-05-28 | 2012-05-24 | 22.347 | 260,075 | -10,133 | 0.02% | 5,811,962 |
| 2012-05-25 | 2012-05-23 | 22.099 | 270,208 | +5,630 | 0.02% | 5,971,206 |
| 2012-05-24 | 2012-05-22 | 22.489 | 264,578 | -52,916 | 0.02% | 5,950,191 |
| 2012-05-23 | 2012-05-21 | 21.530 | 317,494 | +13,510 | 0.02% | 6,835,679 |
| 2012-05-22 | 2012-05-18 | 22.347 | 303,984 | +50,664 | 0.02% | 6,793,207 |
| 2012-05-21 | 2012-05-17 | 23.626 | 253,320 | -6,755 | 0.02% | 5,985,006 |
| 2012-05-18 | 2012-05-16 | 23.093 | 260,075 | -2,252 | 0.02% | 6,006,002 |
| 2012-05-17 | 2012-05-15 | 24.159 | 262,327 | +2,252 | 0.02% | 6,337,608 |
| 2012-05-16 | 2012-05-14 | 23.342 | 260,075 | +6,755 | 0.02% | 6,070,682 |
| 2012-05-15 | 2012-05-11 | 23.697 | 253,320 | +1,126 | 0.02% | 6,003,006 |
| 2012-05-14 | 2012-05-10 | 24.443 | 252,194 | +9,007 | 0.02% | 6,164,483 |
| 2012-05-10 | 2012-05-08 | 25.047 | 243,187 | -6,755 | 0.02% | 6,091,201 |
| 2012-05-09 | 2012-05-07 | 24.195 | 249,942 | +10,133 | 0.02% | 6,047,277 |
| 2012-05-08 | 2012-05-04 | 25.083 | 239,809 | +102,453 | 0.01% | 6,015,111 |
| 2012-05-07 | 2012-05-03 | 25.865 | 137,356 | +16,888 | 0.01% | 3,552,651 |
| 2012-05-04 | 2012-05-02 | 26.433 | 120,468 | +7,881 | 0.01% | 3,184,330 |
| 2012-05-03 | 2012-04-30 | 27.179 | 112,587 | -5,629 | 0.01% | 3,060,012 |
| 2012-05-02 | 2012-04-27 | 26.966 | 118,216 | -2,252 | 0.01% | 3,187,803 |
| 2012-04-30 | 2012-04-26 | 27.001 | 120,468 | -28,146 | 0.01% | 3,252,811 |
| 2012-04-27 | 2012-04-25 | 26.646 | 148,614 | +1,126 | 0.01% | 3,959,993 |
| 2012-04-26 | 2012-04-24 | 26.397 | 147,488 | -18,014 | 0.01% | 3,893,310 |
| 2012-04-25 | 2012-04-23 | 25.651 | 165,502 | +18,014 | 0.01% | 4,245,354 |
| 2012-04-24 | 2012-04-20 | 26.255 | 147,488 | +3,377 | 0.01% | 3,872,350 |
| 2012-04-23 | 2012-04-19 | 26.540 | 144,111 | +9,007 | 0.01% | 3,824,646 |
| 2012-04-20 | 2012-04-18 | 26.682 | 135,104 | -28,146 | 0.01% | 3,604,804 |
| 2012-04-19 | 2012-04-17 | 25.545 | 163,250 | +6,755 | 0.01% | 4,170,187 |
| 2012-04-18 | 2012-04-16 | 25.971 | 156,495 | +2,251 | 0.01% | 4,064,352 |
| 2012-04-17 | 2012-04-13 | 26.042 | 154,244 | -32,650 | 0.01% | 4,016,851 |
| 2012-04-16 | 2012-04-12 | 25.118 | 186,894 | -3,377 | 0.01% | 4,694,488 |
| 2012-04-13 | 2012-04-11 | 24.443 | 190,271 | +1,126 | 0.01% | 4,650,873 |
| 2012-04-12 | 2012-04-10 | 24.692 | 189,145 | +1,125 | 0.01% | 4,670,390 |
| 2012-04-10 | 2012-04-03 | 25.261 | 188,020 | +1,126 | 0.01% | 4,749,492 |
| 2012-04-05 | 2012-04-02 | 25.296 | 186,894 | -11,258 | 0.01% | 4,727,688 |
| 2012-04-03 | 2012-03-30 | 24.905 | 198,152 | -16,888 | 0.01% | 4,935,032 |
| 2012-04-02 | 2012-03-29 | 24.870 | 215,040 | -4,504 | 0.01% | 5,347,992 |
| 2012-03-30 | 2012-03-28 | 24.657 | 219,544 | -11,258 | 0.01% | 5,413,206 |
| 2012-03-29 | 2012-03-27 | 23.520 | 230,802 | +9,006 | 0.01% | 5,428,390 |
| 2012-03-28 | 2012-03-26 | 23.555 | 221,796 | +3,378 | 0.01% | 5,224,452 |
| 2012-03-27 | 2012-03-23 | 23.733 | 218,418 | +10,133 | 0.01% | 5,183,682 |
| 2012-03-26 | 2012-03-22 | 24.159 | 208,285 | -30,398 | 0.01% | 5,031,997 |
| 2012-03-23 | 2012-03-21 | 23.768 | 238,683 | +29,272 | 0.01% | 5,673,108 |
| 2012-03-22 | 2012-03-20 | 24.550 | 209,411 | +12,385 | 0.01% | 5,141,040 |
| 2012-03-21 | 2012-03-19 | 24.763 | 197,026 | +1,125 | 0.01% | 4,878,989 |
| 2012-03-20 | 2012-03-16 | 25.474 | 195,901 | +19,140 | 0.01% | 4,990,330 |
| 2012-03-19 | 2012-03-15 | 25.474 | 176,761 | -20,265 | 0.01% | 4,502,763 |
| 2012-03-16 | 2012-03-14 | 25.296 | 197,026 | -29,273 | 0.01% | 4,983,988 |
| 2012-03-14 | 2012-03-12 | 25.083 | 226,299 | +15,762 | 0.01% | 5,676,241 |
| 2012-03-13 | 2012-03-09 | 25.474 | 210,537 | +22,517 | 0.01% | 5,363,164 |
| 2012-03-12 | 2012-03-08 | 25.900 | 188,020 | -7,881 | 0.01% | 4,869,732 |
| 2012-03-09 | 2012-03-07 | 25.438 | 195,901 | -6,755 | 0.01% | 4,983,370 |
| 2012-03-08 | 2012-03-06 | 24.763 | 202,656 | +39,406 | 0.01% | 5,018,405 |
| 2012-03-07 | 2012-03-05 | 25.829 | 163,250 | +1,125 | 0.01% | 4,216,587 |
| 2012-03-06 | 2012-03-02 | 25.722 | 162,125 | +29,273 | 0.01% | 4,170,249 |
| 2012-03-05 | 2012-03-01 | 26.078 | 132,852 | +22,517 | 0.01% | 3,464,477 |
| 2012-03-02 | 2012-02-29 | 27.037 | 110,335 | -22,517 | 0.01% | 2,983,125 |
| 2012-03-01 | 2012-02-28 | 26.859 | 132,852 | +13,510 | 0.01% | 3,568,317 |
| 2012-02-29 | 2012-02-27 | 26.362 | 119,342 | +11,259 | 0.01% | 3,146,087 |
| 2012-02-27 | 2012-02-23 | 26.859 | 108,083 | +27,021 | 0.01% | 2,903,038 |
| 2012-02-24 | 2012-02-22 | 27.783 | 81,062 | -1,126 | 0.01% | 2,252,151 |
| 2012-02-23 | 2012-02-21 | 27.712 | 82,188 | -10,133 | 0.01% | 2,277,595 |
| 2012-02-21 | 2012-02-17 | 27.144 | 92,321 | -18,014 | 0.01% | 2,505,921 |
| 2012-02-20 | 2012-02-16 | 26.824 | 110,335 | +25,895 | 0.01% | 2,959,605 |
| 2012-02-17 | 2012-02-15 | 27.854 | 84,440 | -1,126 | 0.01% | 2,352,002 |
| 2012-02-16 | 2012-02-14 | 27.534 | 85,566 | -1,126 | 0.01% | 2,356,006 |
| 2012-02-15 | 2012-02-13 | 27.463 | 86,692 | -1,126 | 0.01% | 2,380,850 |
| 2012-02-14 | 2012-02-10 | 26.717 | 87,818 | -2,251 | 0.01% | 2,346,253 |
| 2012-02-13 | 2012-02-09 | 27.179 | 90,069 | -12,385 | 0.01% | 2,447,993 |
| 2012-02-10 | 2012-02-08 | 27.357 | 102,454 | -13,510 | 0.01% | 2,802,807 |
| 2012-02-09 | 2012-02-07 | 25.580 | 115,964 | -28,147 | 0.01% | 2,966,396 |
| 2012-02-08 | 2012-02-06 | 25.261 | 144,111 | +21,392 | 0.01% | 3,640,325 |
| 2012-02-07 | 2012-02-03 | 25.438 | 122,719 | +23,643 | 0.01% | 3,121,751 |
| 2012-02-06 | 2012-02-02 | 26.042 | 99,076 | +4,503 | 0.01% | 2,580,156 |
| 2012-02-03 | 2012-02-01 | 25.616 | 94,573 | +3,378 | 0.01% | 2,422,568 |
| 2012-02-02 | 2012-01-31 | 25.758 | 91,195 | -3,378 | 0.01% | 2,348,997 |
| 2012-02-01 | 2012-01-30 | 25.758 | 94,573 | +5,630 | 0.01% | 2,436,008 |
| 2012-01-31 | 2012-01-27 | 26.291 | 88,943 | -5,630 | 0.01% | 2,338,390 |
| 2012-01-27 | 2012-01-20 | 26.078 | 94,573 | -4,503 | 0.01% | 2,466,248 |
| 2012-01-26 | 2012-01-19 | 25.438 | 99,076 | -27,021 | 0.01% | 2,520,316 |
| 2012-01-20 | 2012-01-18 | 24.479 | 126,097 | +30,398 | 0.01% | 3,086,722 |
| 2012-01-18 | 2012-01-16 | 24.479 | 95,699 | +7,881 | 0.01% | 2,342,611 |
| 2012-01-16 | 2012-01-12 | 25.616 | 87,818 | -5,629 | 0.01% | 2,249,533 |
| 2012-01-13 | 2012-01-11 | 25.296 | 93,447 | +3,378 | 0.01% | 2,363,844 |
| 2012-01-12 | 2012-01-10 | 25.190 | 90,069 | -3,378 | 0.01% | 2,268,794 |
| 2012-01-10 | 2012-01-06 | 23.555 | 93,447 | -5,629 | 0.01% | 2,201,164 |
| 2012-01-06 | 2012-01-04 | 24.443 | 99,076 | -2,252 | 0.01% | 2,421,756 |
| 2012-01-05 | 2012-01-03 | 24.799 | 101,328 | +7,881 | 0.01% | 2,512,803 |
| 2011-12-29 | 2011-12-23 | 25.047 | 93,447 | -6,755 | 0.01% | 2,340,604 |
| 2011-12-28 | 2011-12-22 | 23.733 | 100,202 | -1,126 | 0.01% | 2,378,079 |
| 2011-12-23 | 2011-12-21 | 23.271 | 101,328 | -13,510 | 0.01% | 2,358,002 |
| 2011-12-22 | 2011-12-20 | 22.312 | 114,838 | -2,252 | 0.01% | 2,562,234 |
| 2011-12-21 | 2011-12-19 | 21.921 | 117,090 | -10,133 | 0.01% | 2,566,720 |
| 2011-12-20 | 2011-12-16 | 22.027 | 127,223 | +2,252 | 0.01% | 2,802,404 |
| 2011-12-19 | 2011-12-15 | 21.068 | 124,971 | -2,252 | 0.01% | 2,632,919 |
| 2011-12-16 | 2011-12-14 | 21.068 | 127,223 | +6,755 | 0.01% | 2,680,364 |
| 2011-12-15 | 2011-12-13 | 21.459 | 120,468 | +14,637 | 0.01% | 2,585,128 |
| 2011-12-14 | 2011-12-12 | 21.992 | 105,831 | -10,133 | 0.01% | 2,327,432 |
| 2011-12-13 | 2011-12-09 | 21.956 | 115,964 | +6,755 | 0.01% | 2,546,157 |
| 2011-12-12 | 2011-12-08 | 22.383 | 109,209 | +3,378 | 0.01% | 2,444,401 |
| 2011-12-09 | 2011-12-07 | 23.129 | 105,831 | -6,756 | 0.01% | 2,447,752 |
| 2011-12-08 | 2011-12-06 | 22.063 | 112,587 | +5,630 | 0.01% | 2,484,010 |
| 2011-12-05 | 2011-12-01 | 22.099 | 106,957 | -18,014 | 0.01% | 2,363,595 |
| 2011-12-02 | 2011-11-30 | 19.683 | 124,971 | -3,378 | 0.01% | 2,459,759 |
| 2011-12-01 | 2011-11-29 | 20.677 | 128,349 | -1,126 | 0.01% | 2,653,927 |
| 2011-11-30 | 2011-11-28 | 20.500 | 129,475 | -11,258 | 0.01% | 2,654,210 |
| 2011-11-28 | 2011-11-24 | 20.038 | 140,733 | +13,510 | 0.01% | 2,819,996 |
| 2011-11-25 | 2011-11-23 | 20.145 | 127,223 | -1,126 | 0.01% | 2,562,844 |
| 2011-11-24 | 2011-11-22 | 20.322 | 128,349 | +9,007 | 0.01% | 2,608,327 |
| 2011-11-23 | 2011-11-21 | 20.464 | 119,342 | +9,007 | 0.01% | 2,442,245 |
| 2011-11-22 | 2011-11-18 | 21.281 | 110,335 | +7,881 | 0.01% | 2,348,084 |
| 2011-11-21 | 2011-11-17 | 22.099 | 102,454 | -1,126 | 0.01% | 2,264,085 |
| 2011-11-18 | 2011-11-16 | 23.093 | 103,580 | +11,259 | 0.01% | 2,392,009 |
| 2011-11-16 | 2011-11-14 | 23.449 | 92,321 | -14,636 | 0.01% | 2,164,801 |
| 2011-11-15 | 2011-11-11 | 22.241 | 106,957 | -5,630 | 0.01% | 2,378,795 |
| 2011-11-11 | 2011-11-09 | 23.235 | 112,587 | -6,755 | 0.01% | 2,616,010 |
| 2011-11-10 | 2011-11-08 | 22.170 | 119,342 | +2,252 | 0.01% | 2,645,766 |
| 2011-11-08 | 2011-11-04 | 22.845 | 117,090 | -10,133 | 0.01% | 2,674,880 |
| 2011-11-07 | 2011-11-03 | 22.170 | 127,223 | +6,755 | 0.01% | 2,820,484 |
| 2011-11-04 | 2011-11-02 | 22.631 | 120,468 | +3,378 | 0.01% | 2,726,369 |
| 2011-11-03 | 2011-11-01 | 22.418 | 117,090 | +5,629 | 0.01% | 2,624,960 |
| 2011-11-02 | 2011-10-31 | 22.951 | 111,461 | -3,377 | 0.01% | 2,558,167 |
| 2011-11-01 | 2011-10-28 | 23.164 | 114,838 | +7,881 | 0.01% | 2,660,154 |
| 2011-10-31 | 2011-10-27 | 24.514 | 106,957 | +4,503 | 0.01% | 2,621,995 |
| 2011-10-28 | 2011-10-26 | 22.809 | 102,454 | -15,762 | 0.01% | 2,336,885 |
| 2011-10-27 | 2011-10-25 | 21.956 | 118,216 | +10,133 | 0.01% | 2,595,603 |
| 2011-10-26 | 2011-10-24 | 22.454 | 108,083 | -6,755 | 0.01% | 2,426,878 |
| 2011-10-24 | 2011-10-20 | 19.754 | 114,838 | -3,378 | 0.01% | 2,268,474 |
| 2011-10-20 | 2011-10-18 | 20.606 | 118,216 | +2,252 | 0.01% | 2,436,003 |
| 2011-10-19 | 2011-10-17 | 22.560 | 115,964 | +5,629 | 0.01% | 2,616,197 |
| 2011-10-17 | 2011-10-13 | 23.058 | 110,335 | -1,126 | 0.01% | 2,544,084 |
| 2011-10-14 | 2011-10-12 | 21.530 | 111,461 | -1,126 | 0.01% | 2,399,767 |
| 2011-10-13 | 2011-10-11 | 21.317 | 112,587 | -4,503 | 0.01% | 2,400,010 |
| 2011-10-12 | 2011-10-10 | 20.216 | 117,090 | -1,126 | 0.01% | 2,367,040 |
| 2011-10-11 | 2011-10-07 | 20.145 | 118,216 | -15,762 | 0.01% | 2,381,402 |
| 2011-10-10 | 2011-10-06 | 18.048 | 133,978 | -22,517 | 0.01% | 2,418,080 |
| 2011-10-07 | 2011-10-04 | 15.952 | 156,495 | +33,776 | 0.01% | 2,496,435 |
| 2011-10-06 | 2011-10-03 | 18.013 | 122,719 | -3,378 | 0.01% | 2,210,514 |
| 2011-09-30 | 2011-09-27 | 19.363 | 126,097 | -1,126 | 0.01% | 2,441,601 |
| 2011-09-28 | 2011-09-26 | 17.409 | 127,223 | +6,755 | 0.01% | 2,214,803 |
| 2011-09-27 | 2011-09-23 | 20.322 | 120,468 | -52,915 | 0.01% | 2,448,168 |
| 2011-09-26 | 2011-09-22 | 20.180 | 173,383 | -1,126 | 0.01% | 3,498,874 |
| 2011-09-23 | 2011-09-21 | 21.495 | 174,509 | -2,252 | 0.01% | 3,750,997 |
| 2011-09-22 | 2011-09-20 | 21.708 | 176,761 | +1,126 | 0.01% | 3,837,083 |
| 2011-09-21 | 2011-09-19 | 21.246 | 175,635 | -2,252 | 0.01% | 3,731,520 |
| 2011-09-20 | 2011-09-16 | 22.241 | 177,887 | +1,126 | 0.01% | 3,956,326 |
| 2011-09-16 | 2011-09-14 | 21.459 | 176,761 | -2,252 | 0.01% | 3,793,123 |
| 2011-09-15 | 2011-09-12 | 21.495 | 179,013 | -3,377 | 0.01% | 3,847,808 |
| 2011-09-12 | 2011-09-08 | 21.779 | 182,390 | -3,378 | 0.01% | 3,972,235 |
| 2011-09-09 | 2011-09-07 | 21.459 | 185,768 | -18,014 | 0.01% | 3,986,404 |
| 2011-09-08 | 2011-09-06 | 20.464 | 203,782 | +16,888 | 0.01% | 4,170,247 |
| 2011-09-07 | 2011-09-05 | 21.352 | 186,894 | +14,637 | 0.01% | 3,990,647 |
| 2011-09-06 | 2011-09-02 | 22.383 | 172,257 | +58,545 | 0.01% | 3,855,591 |
| 2011-09-05 | 2011-09-01 | 22.774 | 113,712 | -11,259 | 0.01% | 2,589,631 |
| 2011-09-01 | 2011-08-30 | 22.596 | 124,971 | -9,007 | 0.01% | 2,823,838 |
| 2011-08-31 | 2011-08-29 | 21.352 | 133,978 | -7,881 | 0.01% | 2,860,760 |
| 2011-08-30 | 2011-08-26 | 20.251 | 141,859 | -1,126 | 0.01% | 2,872,799 |
| 2011-08-29 | 2011-08-25 | 21.566 | 142,985 | +10,133 | 0.01% | 3,083,562 |
| 2011-08-26 | 2011-08-24 | 21.068 | 132,852 | -10,133 | 0.01% | 2,798,957 |
| 2011-08-25 | 2011-08-23 | 21.885 | 142,985 | +11,259 | 0.01% | 3,129,282 |
| 2011-08-24 | 2011-08-22 | 21.459 | 131,726 | +2,251 | 0.01% | 2,826,714 |
| 2011-08-23 | 2011-08-19 | 22.312 | 129,475 | +4,504 | 0.01% | 2,888,810 |
| 2011-08-22 | 2011-08-18 | 23.768 | 124,971 | -11,259 | 0.01% | 2,970,358 |
| 2011-08-19 | 2011-08-17 | 23.413 | 136,230 | -3,377 | 0.01% | 3,189,566 |
| 2011-08-18 | 2011-08-16 | 23.200 | 139,607 | -3,378 | 0.01% | 3,238,873 |
| 2011-08-17 | 2011-08-15 | 23.093 | 142,985 | +19,140 | 0.01% | 3,302,002 |
| 2011-08-15 | 2011-08-11 | 23.200 | 123,845 | +5,629 | 0.01% | 2,873,195 |
| 2011-08-12 | 2011-08-10 | 23.129 | 118,216 | -4,503 | 0.01% | 2,734,203 |
| 2011-08-11 | 2011-08-09 | 21.814 | 122,719 | +5,629 | 0.01% | 2,677,033 |
| 2011-08-10 | 2011-08-08 | 23.413 | 117,090 | -1,126 | 0.01% | 2,741,440 |
| 2011-08-09 | 2011-08-05 | 24.124 | 118,216 | +4,504 | 0.01% | 2,851,803 |
| 2011-08-08 | 2011-08-04 | 25.012 | 113,712 | -2,252 | 0.01% | 2,844,150 |
| 2011-08-05 | 2011-08-03 | 26.113 | 115,964 | +20,265 | 0.01% | 3,028,196 |
| 2011-08-04 | 2011-08-02 | 27.108 | 95,699 | +6,756 | 0.01% | 2,594,212 |
| 2011-08-03 | 2011-08-01 | 27.961 | 88,943 | -1,126 | 0.01% | 2,486,910 |
| 2011-08-01 | 2011-07-28 | 27.712 | 90,069 | -11,259 | 0.01% | 2,495,993 |
| 2011-07-29 | 2011-07-27 | 27.250 | 101,328 | -29,272 | 0.01% | 2,761,203 |
| 2011-07-28 | 2011-07-26 | 26.966 | 130,600 | +13,510 | 0.01% | 3,521,749 |
| 2011-07-27 | 2011-07-25 | 27.499 | 117,090 | +11,259 | 0.01% | 3,219,840 |
| 2011-07-26 | 2011-07-22 | 28.387 | 105,831 | -16,888 | 0.01% | 3,004,230 |
| 2011-07-25 | 2011-07-21 | 27.179 | 122,719 | +3,377 | 0.01% | 3,335,391 |
| 2011-07-22 | 2011-07-20 | 26.859 | 119,342 | -31,524 | 0.01% | 3,205,447 |
| 2011-07-21 | 2011-07-19 | 26.362 | 150,866 | -5,629 | 0.01% | 3,977,121 |
| 2011-07-20 | 2011-07-18 | 26.611 | 156,495 | -7,881 | 0.01% | 4,164,432 |
| 2011-07-19 | 2011-07-15 | 26.717 | 164,376 | -1,126 | 0.01% | 4,391,670 |
| 2011-07-18 | 2011-07-14 | 26.646 | 165,502 | +11,258 | 0.01% | 4,409,994 |
| 2011-07-15 | 2011-07-13 | 26.824 | 154,244 | -18,013 | 0.01% | 4,137,411 |
| 2011-07-14 | 2011-07-12 | 25.722 | 172,257 | +9,007 | 0.01% | 4,430,869 |
| 2011-07-13 | 2011-07-11 | 26.433 | 163,250 | +23,643 | 0.01% | 4,315,187 |
| 2011-07-12 | 2011-07-08 | 27.463 | 139,607 | -5,630 | 0.01% | 3,834,071 |
| 2011-07-11 | 2011-07-07 | 27.037 | 145,237 | +47,287 | 0.01% | 3,926,769 |
| 2011-07-08 | 2011-07-06 | 27.748 | 97,950 | -32,650 | 0.01% | 2,717,872 |
| 2011-07-07 | 2011-07-05 | 28.387 | 130,600 | -7,881 | 0.01% | 3,707,349 |
| 2011-07-06 | 2011-07-04 | 27.925 | 138,481 | +2,251 | 0.01% | 3,867,107 |
| 2011-07-05 | 2011-06-30 | 26.113 | 136,230 | +41,657 | 0.01% | 3,557,407 |
| 2011-07-04 | 2011-06-29 | 26.220 | 94,573 | -5,629 | 0.01% | 2,479,688 |
| 2011-06-30 | 2011-06-28 | 26.469 | 100,202 | -28,147 | 0.01% | 2,652,199 |
| 2011-06-29 | 2011-06-27 | 26.469 | 128,349 | -5,629 | 0.01% | 3,397,209 |
| 2011-06-28 | 2011-06-24 | 26.220 | 133,978 | +14,636 | 0.01% | 3,512,880 |
| 2011-06-27 | 2011-06-23 | 24.870 | 119,342 | +12,385 | 0.01% | 2,968,006 |
| 2011-06-24 | 2011-06-22 | 24.976 | 106,957 | -10,133 | 0.01% | 2,671,394 |
| 2011-06-23 | 2011-06-21 | 24.443 | 117,090 | -5,629 | 0.01% | 2,862,080 |
| 2011-06-22 | 2011-06-20 | 23.626 | 122,719 | +6,755 | 0.01% | 2,899,392 |
| 2011-06-21 | 2011-06-17 | 23.378 | 115,964 | +2,252 | 0.01% | 2,710,957 |
| 2011-06-20 | 2011-06-16 | 24.017 | 113,712 | +1,125 | 0.01% | 2,731,030 |
| 2011-06-16 | 2011-06-14 | 24.195 | 112,587 | -5,629 | 0.01% | 2,724,011 |
| 2011-06-15 | 2011-06-13 | 23.520 | 118,216 | +11,259 | 0.01% | 2,780,403 |
| 2011-06-14 | 2011-06-10 | 24.692 | 106,957 | -13,511 | 0.01% | 2,640,995 |
| 2011-06-13 | 2011-06-09 | 24.195 | 120,468 | -3,377 | 0.01% | 2,914,689 |
| 2011-06-10 | 2011-06-08 | 23.662 | 123,845 | +4,503 | 0.01% | 2,930,395 |
| 2011-06-09 | 2011-06-07 | 23.378 | 119,342 | +1,126 | 0.01% | 2,789,926 |
| 2011-06-08 | 2011-06-03 | 23.520 | 118,216 | +3,378 | 0.01% | 2,780,403 |
| 2011-06-07 | 2011-06-02 | 24.195 | 114,838 | -5,630 | 0.01% | 2,778,473 |
| 2011-06-03 | 2011-06-01 | 24.514 | 120,468 | -86,691 | 0.01% | 2,953,210 |
| 2011-06-02 | 2011-05-31 | 24.408 | 207,159 | -6,755 | 0.01% | 5,056,314 |
| 2011-06-01 | 2011-05-30 | 24.443 | 213,914 | -15,763 | 0.01% | 5,228,789 |
| 2011-05-31 | 2011-05-27 | 24.124 | 229,677 | -7,881 | 0.01% | 5,540,651 |
| 2011-05-30 | 2011-05-26 | 23.697 | 237,558 | -13,510 | 0.01% | 5,629,489 |
| 2011-05-27 | 2011-05-25 | 23.662 | 251,068 | +57,419 | 0.02% | 5,940,720 |
| 2011-05-26 | 2011-05-24 | 23.662 | 193,649 | +2,252 | 0.01% | 4,582,083 |
| 2011-05-25 | 2011-05-23 | 23.378 | 191,397 | -141,859 | 0.01% | 4,474,397 |
| 2011-05-24 | 2011-05-20 | 24.195 | 333,256 | -72,056 | 0.02% | 8,063,035 |
| 2011-05-23 | 2011-05-19 | 23.768 | 405,312 | -54,041 | 0.03% | 9,633,610 |
| 2011-05-20 | 2011-05-18 | 23.981 | 459,353 | +13,510 | 0.03% | 11,015,740 |
| 2011-05-19 | 2011-05-17 | 23.475 | 445,843 | -14,895 | 0.03% | 10,466,328 |
| 2011-05-17 | 2011-05-13 | 23.223 | 460,738 | -64,238 | 0.03% | 10,699,514 |
| 2011-05-13 | 2011-05-11 | 22.464 | 524,976 | -5,538 | 0.03% | 11,793,124 |
| 2011-05-12 | 2011-05-09 | 22.356 | 530,514 | +37,657 | 0.03% | 11,860,051 |
| 2011-05-11 | 2011-05-06 | 22.211 | 492,857 | +54,270 | 0.03% | 10,946,999 |
| 2011-05-09 | 2011-05-05 | 21.850 | 438,587 | +8,860 | 0.03% | 9,583,192 |
| 2011-05-06 | 2011-05-04 | 21.995 | 429,727 | +15,506 | 0.03% | 9,451,679 |
| 2011-05-05 | 2011-05-03 | 21.958 | 414,221 | +2,215 | 0.03% | 9,095,671 |
| 2011-05-04 | 2011-04-29 | 21.886 | 412,006 | +23,258 | 0.03% | 9,017,273 |
| 2011-05-03 | 2011-04-28 | 22.284 | 388,748 | -6,645 | 0.02% | 8,662,682 |
| 2011-04-29 | 2011-04-27 | 22.392 | 395,393 | +9,968 | 0.03% | 8,853,596 |
| 2011-04-28 | 2011-04-26 | 22.753 | 385,425 | +11,075 | 0.02% | 8,769,594 |
| 2011-04-27 | 2011-04-21 | 23.150 | 374,350 | +43,194 | 0.02% | 8,666,324 |
| 2011-04-26 | 2011-04-20 | 23.223 | 331,156 | +25,474 | 0.02% | 7,690,289 |
| 2011-04-21 | 2011-04-19 | 23.367 | 305,682 | +9,968 | 0.02% | 7,142,877 |
| 2011-04-20 | 2011-04-18 | 23.548 | 295,714 | +27,688 | 0.02% | 6,963,355 |
| 2011-04-19 | 2011-04-15 | 24.089 | 268,026 | -7,752 | 0.02% | 6,456,569 |
| 2011-04-18 | 2011-04-14 | 24.487 | 275,778 | -8,861 | 0.02% | 6,752,869 |
| 2011-04-15 | 2011-04-13 | 24.270 | 284,639 | -57,592 | 0.02% | 6,908,165 |
| 2011-04-14 | 2011-04-12 | 24.234 | 342,231 | +22,151 | 0.02% | 8,293,558 |
| 2011-04-13 | 2011-04-11 | 23.981 | 320,080 | -25,474 | 0.02% | 7,675,836 |
| 2011-04-12 | 2011-04-08 | 23.511 | 345,554 | -55,377 | 0.02% | 8,124,487 |
| 2011-04-11 | 2011-04-07 | 23.006 | 400,931 | -8,860 | 0.03% | 9,223,763 |
| 2011-04-08 | 2011-04-06 | 23.259 | 409,791 | +7,753 | 0.03% | 9,531,194 |
| 2011-04-07 | 2011-04-04 | 23.295 | 402,038 | +21,043 | 0.03% | 9,365,390 |
| 2011-04-06 | 2011-04-01 | 23.078 | 380,995 | -9,968 | 0.02% | 8,792,638 |
| 2011-04-04 | 2011-03-31 | 23.909 | 390,963 | -137,335 | 0.02% | 9,347,440 |
| 2011-04-01 | 2011-03-30 | 22.609 | 528,298 | +45,409 | 0.03% | 11,944,070 |
| 2011-03-31 | 2011-03-29 | 21.778 | 482,889 | +29,904 | 0.03% | 10,516,317 |
| 2011-03-30 | 2011-03-28 | 22.067 | 452,985 | +11,075 | 0.03% | 9,995,950 |
| 2011-03-29 | 2011-03-25 | 22.392 | 441,910 | +49,839 | 0.03% | 9,895,200 |
| 2011-03-28 | 2011-03-24 | 23.006 | 392,071 | +17,721 | 0.02% | 9,019,931 |
| 2011-03-25 | 2011-03-23 | 23.259 | 374,350 | -17,721 | 0.02% | 8,706,884 |
| 2011-03-24 | 2011-03-22 | 24.089 | 392,071 | -43,194 | 0.02% | 9,444,731 |
| 2011-03-23 | 2011-03-21 | 23.584 | 435,265 | -13,290 | 0.03% | 10,265,166 |
| 2011-03-22 | 2011-03-18 | 22.753 | 448,555 | -13,291 | 0.03% | 10,205,994 |
| 2011-03-21 | 2011-03-17 | 22.139 | 461,846 | +47,625 | 0.03% | 10,224,844 |
| 2011-03-18 | 2011-03-16 | 23.800 | 414,221 | -1,108 | 0.03% | 9,858,630 |
| 2011-03-17 | 2011-03-15 | 23.620 | 415,329 | +16,613 | 0.03% | 9,810,001 |
| 2011-03-16 | 2011-03-14 | 24.306 | 398,716 | -21,043 | 0.03% | 9,691,205 |
| 2011-03-15 | 2011-03-11 | 24.378 | 419,759 | +65,345 | 0.03% | 10,232,997 |
| 2011-03-14 | 2011-03-10 | 24.920 | 354,414 | +53,162 | 0.02% | 8,831,999 |
| 2011-03-11 | 2011-03-09 | 25.642 | 301,252 | -32,119 | 0.02% | 7,724,802 |
| 2011-03-10 | 2011-03-08 | 25.570 | 333,371 | +33,227 | 0.02% | 8,524,327 |
| 2011-03-09 | 2011-03-07 | 25.390 | 300,144 | +18,828 | 0.02% | 7,620,510 |
| 2011-03-08 | 2011-03-04 | 26.292 | 281,316 | -4,430 | 0.02% | 7,396,476 |
| 2011-03-07 | 2011-03-03 | 25.353 | 285,746 | -28,796 | 0.02% | 7,244,632 |
| 2011-03-04 | 2011-03-02 | 24.739 | 314,542 | +2,215 | 0.02% | 7,781,588 |
| 2011-03-03 | 2011-03-01 | 24.739 | 312,327 | -66,453 | 0.02% | 7,726,791 |
| 2011-03-02 | 2011-02-28 | 24.378 | 378,780 | +27,689 | 0.02% | 9,234,000 |
| 2011-02-28 | 2011-02-24 | 23.800 | 351,091 | +52,054 | 0.02% | 8,356,110 |
| 2011-02-25 | 2011-02-23 | 24.812 | 299,037 | +21,043 | 0.02% | 7,419,604 |
| 2011-02-24 | 2011-02-22 | 25.498 | 277,994 | +15,506 | 0.02% | 7,088,252 |
| 2011-02-23 | 2011-02-21 | 26.906 | 262,488 | -12,183 | 0.02% | 7,062,603 |
| 2011-02-22 | 2011-02-18 | 26.690 | 274,671 | -77,528 | 0.02% | 7,330,883 |
| 2011-02-21 | 2011-02-17 | 26.184 | 352,199 | +46,517 | 0.02% | 9,222,001 |
| 2011-02-18 | 2011-02-16 | 25.245 | 305,682 | +4,430 | 0.02% | 7,716,957 |
| 2011-02-16 | 2011-02-14 | 26.365 | 301,252 | -97,464 | 0.02% | 7,942,402 |
| 2011-02-15 | 2011-02-11 | 24.125 | 398,716 | +4,430 | 0.03% | 9,619,205 |
| 2011-02-14 | 2011-02-10 | 23.909 | 394,286 | -22,151 | 0.02% | 9,426,889 |
| 2011-02-11 | 2011-02-09 | 23.764 | 416,437 | +35,442 | 0.03% | 9,896,332 |
| 2011-02-10 | 2011-02-08 | 24.631 | 380,995 | +23,258 | 0.02% | 9,384,318 |
| 2011-02-09 | 2011-02-07 | 24.920 | 357,737 | +36,549 | 0.02% | 8,914,808 |
| 2011-02-08 | 2011-02-02 | 25.064 | 321,188 | -25,473 | 0.02% | 8,050,407 |
| 2011-02-07 | 2011-01-31 | 24.848 | 346,661 | +9,968 | 0.02% | 8,613,754 |
| 2011-02-01 | 2011-01-28 | 24.703 | 336,693 | +19,935 | 0.02% | 8,317,431 |
| 2011-01-31 | 2011-01-27 | 25.859 | 316,758 | -3,322 | 0.02% | 8,191,052 |
| 2011-01-28 | 2011-01-26 | 25.209 | 320,080 | -44,302 | 0.02% | 8,068,875 |
| 2011-01-27 | 2011-01-25 | 24.053 | 364,382 | -13,290 | 0.02% | 8,764,561 |
| 2011-01-26 | 2011-01-24 | 23.331 | 377,672 | +13,290 | 0.02% | 8,811,429 |
| 2011-01-25 | 2011-01-21 | 23.800 | 364,382 | +8,860 | 0.02% | 8,672,441 |
| 2011-01-24 | 2011-01-20 | 24.595 | 355,522 | +2,215 | 0.02% | 8,744,050 |
| 2011-01-21 | 2011-01-19 | 24.848 | 353,307 | +27,689 | 0.02% | 8,778,892 |
| 2011-01-20 | 2011-01-18 | 25.209 | 325,618 | +23,259 | 0.02% | 8,208,482 |
| 2011-01-19 | 2011-01-17 | 25.678 | 302,359 | -6,646 | 0.02% | 7,764,108 |
| 2011-01-18 | 2011-01-14 | 26.003 | 309,005 | -7,753 | 0.02% | 8,035,207 |
| 2011-01-14 | 2011-01-12 | 25.823 | 316,758 | +4,431 | 0.02% | 8,179,611 |
| 2011-01-13 | 2011-01-11 | 25.967 | 312,327 | -9,968 | 0.02% | 8,110,310 |
| 2011-01-12 | 2011-01-10 | 25.787 | 322,295 | -11,076 | 0.02% | 8,310,953 |
| 2011-01-11 | 2011-01-07 | 25.570 | 333,371 | +31,012 | 0.02% | 8,524,327 |
| 2011-01-10 | 2011-01-06 | 26.292 | 302,359 | -38,765 | 0.02% | 7,949,747 |
| 2011-01-07 | 2011-01-05 | 24.920 | 341,124 | -60,914 | 0.02% | 8,500,812 |
| 2011-01-06 | 2011-01-04 | 24.017 | 402,038 | +4,430 | 0.03% | 9,655,790 |
| 2011-01-05 | 2011-01-03 | 23.475 | 397,608 | +29,903 | 0.03% | 9,333,994 |
| 2011-01-04 | 2010-12-31 | 24.198 | 367,705 | +5,538 | 0.02% | 8,897,610 |
| 2011-01-03 | 2010-12-29 | 24.017 | 362,167 | -18,828 | 0.02% | 8,698,203 |
| 2010-12-30 | 2010-12-28 | 23.223 | 380,995 | -14,398 | 0.02% | 8,847,678 |
| 2010-12-29 | 2010-12-24 | 23.620 | 395,393 | +3,322 | 0.03% | 9,339,116 |
| 2010-12-28 | 2010-12-22 | 25.931 | 392,071 | -12,183 | 0.02% | 10,166,892 |
| 2010-12-22 | 2010-12-20 | 25.751 | 404,254 | +5,538 | 0.03% | 10,409,812 |
| 2010-12-21 | 2010-12-17 | 26.220 | 398,716 | +14,398 | 0.03% | 10,454,405 |
| 2010-12-20 | 2010-12-16 | 25.751 | 384,318 | +28,796 | 0.02% | 9,896,447 |
| 2010-12-17 | 2010-12-15 | 26.329 | 355,522 | -78,635 | 0.02% | 9,360,371 |
| 2010-12-16 | 2010-12-14 | 27.304 | 434,157 | -21,044 | 0.03% | 11,854,074 |
| 2010-12-15 | 2010-12-13 | 27.159 | 455,201 | -96,356 | 0.03% | 12,362,892 |
| 2010-12-14 | 2010-12-10 | 26.256 | 551,557 | +52,055 | 0.03% | 14,481,844 |
| 2010-12-13 | 2010-12-09 | 26.329 | 499,502 | -11,076 | 0.03% | 13,151,152 |
| 2010-12-10 | 2010-12-08 | 25.967 | 510,578 | +54,270 | 0.03% | 13,258,367 |
| 2010-12-09 | 2010-12-07 | 26.726 | 456,308 | +13,290 | 0.03% | 12,195,198 |
| 2010-12-08 | 2010-12-06 | 27.051 | 443,018 | +53,163 | 0.03% | 11,984,012 |
| 2010-12-07 | 2010-12-03 | 28.243 | 389,855 | -21,044 | 0.02% | 11,010,547 |
| 2010-12-06 | 2010-12-02 | 28.748 | 410,899 | -141,765 | 0.03% | 11,812,646 |
| 2010-12-03 | 2010-12-01 | 27.954 | 552,664 | -17,721 | 0.03% | 15,449,029 |
| 2010-12-02 | 2010-11-30 | 26.690 | 570,385 | +40,979 | 0.04% | 15,223,397 |
| 2010-12-01 | 2010-11-29 | 26.545 | 529,406 | +69,775 | 0.03% | 14,053,200 |
| 2010-11-30 | 2010-11-26 | 28.026 | 459,631 | +86,389 | 0.03% | 12,881,608 |
| 2010-11-29 | 2010-11-25 | 29.651 | 373,242 | +8,860 | 0.02% | 11,067,071 |
| 2010-11-26 | 2010-11-24 | 28.495 | 364,382 | +22,151 | 0.02% | 10,383,242 |
| 2010-11-25 | 2010-11-23 | 28.495 | 342,231 | +46,517 | 0.02% | 9,752,038 |
| 2010-11-24 | 2010-11-22 | 29.940 | 295,714 | +88,603 | 0.02% | 8,853,713 |
| 2010-11-23 | 2010-11-19 | 29.904 | 207,111 | -135,120 | 0.01% | 6,193,449 |
| 2010-11-22 | 2010-11-18 | 29.651 | 342,231 | -39,872 | 0.02% | 10,147,558 |
| 2010-11-19 | 2010-11-17 | 27.123 | 382,103 | +108,540 | 0.02% | 10,363,810 |
| 2010-11-18 | 2010-11-16 | 28.134 | 273,563 | +54,269 | 0.02% | 7,696,510 |
| 2010-11-17 | 2010-11-15 | 28.965 | 219,294 | +16,613 | 0.01% | 6,351,849 |
| 2010-11-16 | 2010-11-12 | 30.265 | 202,681 | +24,366 | 0.01% | 6,134,174 |
| 2010-11-15 | 2010-11-11 | 31.818 | 178,315 | +13,291 | 0.01% | 5,673,654 |
| 2010-11-12 | 2010-11-10 | 31.710 | 165,024 | +25,473 | 0.01% | 5,232,879 |
| 2010-11-11 | 2010-11-09 | 32.613 | 139,551 | +3,323 | 0.01% | 4,551,135 |
| 2010-11-10 | 2010-11-08 | 32.974 | 136,228 | -55,377 | 0.01% | 4,491,963 |
| 2010-11-09 | 2010-11-05 | 32.432 | 191,605 | -14,398 | 0.01% | 6,214,157 |
| 2010-11-08 | 2010-11-04 | 31.674 | 206,003 | +18,828 | 0.01% | 6,524,875 |
| 2010-11-05 | 2010-11-03 | 31.926 | 187,175 | -27,689 | 0.01% | 5,975,843 |
| 2010-11-04 | 2010-11-02 | 30.626 | 214,864 | -9,967 | 0.01% | 6,580,495 |
| 2010-11-03 | 2010-11-01 | 30.374 | 224,831 | +13,290 | 0.01% | 6,828,908 |
| 2010-11-02 | 2010-10-29 | 30.337 | 211,541 | +55,377 | 0.01% | 6,417,604 |
| 2010-11-01 | 2010-10-28 | 29.109 | 156,164 | +8,861 | 0.01% | 4,545,849 |
| 2010-10-29 | 2010-10-27 | 30.337 | 147,303 | +34,334 | 0.01% | 4,468,790 |
| 2010-10-28 | 2010-10-26 | 32.288 | 112,969 | -8,861 | 0.01% | 3,647,505 |
| 2010-10-27 | 2010-10-25 | 32.468 | 121,830 | -2,215 | 0.01% | 3,955,606 |
| 2010-10-26 | 2010-10-22 | 31.999 | 124,045 | -53,162 | 0.01% | 3,969,283 |
| 2010-10-25 | 2010-10-21 | 31.674 | 177,207 | -21,043 | 0.01% | 5,612,799 |
| 2010-10-22 | 2010-10-20 | 30.121 | 198,250 | +23,258 | 0.01% | 5,971,429 |
| 2010-10-21 | 2010-10-19 | 31.349 | 174,992 | +12,183 | 0.01% | 5,485,762 |
| 2010-10-20 | 2010-10-18 | 31.060 | 162,809 | +64,238 | 0.01% | 5,056,801 |
| 2010-10-19 | 2010-10-15 | 30.987 | 98,571 | -26,581 | 0.01% | 3,054,467 |
| 2010-10-18 | 2010-10-14 | 31.782 | 125,152 | -5,538 | 0.01% | 3,977,585 |
| 2010-10-14 | 2010-10-12 | 29.507 | 130,690 | +5,538 | 0.01% | 3,856,235 |
| 2010-10-13 | 2010-10-11 | 28.712 | 125,152 | -24,366 | 0.01% | 3,593,387 |
| 2010-10-11 | 2010-10-07 | 27.520 | 149,518 | +55,377 | 0.01% | 4,114,788 |
| 2010-10-08 | 2010-10-06 | 28.893 | 94,141 | -43,194 | 0.01% | 2,719,993 |
| 2010-10-07 | 2010-10-05 | 27.484 | 137,335 | +45,409 | 0.01% | 3,774,548 |
| 2010-10-06 | 2010-10-04 | 29.398 | 91,926 | -2,215 | 0.01% | 2,702,476 |
| 2010-10-05 | 2010-09-30 | 28.676 | 94,141 | +2,215 | 0.01% | 2,699,593 |
| 2010-10-04 | 2010-09-29 | 28.026 | 91,926 | -17,721 | 0.01% | 2,576,316 |
| 2010-09-30 | 2010-09-28 | 26.040 | 109,647 | -1,107 | 0.01% | 2,855,164 |
| 2010-09-29 | 2010-09-27 | 26.184 | 110,754 | +13,290 | 0.01% | 2,899,990 |
| 2010-09-28 | 2010-09-24 | 25.823 | 97,464 | +1,108 | 0.01% | 2,516,804 |
| 2010-09-27 | 2010-09-22 | 26.003 | 96,356 | -1,108 | 0.01% | 2,505,592 |
| 2010-09-24 | 2010-09-21 | 26.076 | 97,464 | -26,581 | 0.01% | 2,541,444 |
| 2010-09-22 | 2010-09-20 | 26.365 | 124,045 | +33,226 | 0.01% | 3,270,402 |
| 2010-09-20 | 2010-09-16 | 24.414 | 90,819 | +2,215 | 0.01% | 2,217,290 |
| 2010-09-17 | 2010-09-15 | 24.667 | 88,604 | -14,398 | 0.01% | 2,185,612 |
| 2010-09-15 | 2010-09-13 | 24.848 | 103,002 | +4,431 | 0.01% | 2,559,370 |
| 2010-09-14 | 2010-09-10 | 24.125 | 98,571 | +19,935 | 0.01% | 2,378,070 |
| 2010-09-13 | 2010-09-09 | 24.378 | 78,636 | -2,215 | 0.00% | 1,917,009 |
| 2010-09-10 | 2010-09-08 | 24.739 | 80,851 | +3,323 | 0.01% | 2,000,207 |
| 2010-09-09 | 2010-09-07 | 24.162 | 77,528 | +6,645 | 0.00% | 1,873,198 |
| 2010-09-08 | 2010-09-06 | 25.245 | 70,883 | -7,753 | 0.00% | 1,789,445 |
| 2010-09-07 | 2010-09-03 | 23.764 | 78,636 | -31,011 | 0.00% | 1,868,729 |
| 2010-09-06 | 2010-09-02 | 22.934 | 109,647 | -2,215 | 0.01% | 2,514,604 |
| 2010-09-03 | 2010-09-01 | 22.464 | 111,862 | -99,679 | 0.01% | 2,512,881 |
| 2010-09-02 | 2010-08-31 | 21.814 | 211,541 | -13,290 | 0.01% | 4,614,563 |
| 2010-09-01 | 2010-08-30 | 21.633 | 224,831 | +25,473 | 0.01% | 4,863,871 |
| 2010-08-31 | 2010-08-27 | 20.550 | 199,358 | -9,968 | 0.01% | 4,096,802 |
| 2010-08-30 | 2010-08-26 | 20.261 | 209,326 | -5,538 | 0.01% | 4,241,164 |
| 2010-08-27 | 2010-08-25 | 19.647 | 214,864 | +8,861 | 0.01% | 4,221,450 |
| 2010-08-26 | 2010-08-24 | 20.442 | 206,003 | -3,323 | 0.01% | 4,211,037 |
| 2010-08-25 | 2010-08-23 | 20.225 | 209,326 | +5,538 | 0.01% | 4,233,604 |
| 2010-08-24 | 2010-08-20 | 20.297 | 203,788 | +1,107 | 0.01% | 4,136,318 |
| 2010-08-23 | 2010-08-19 | 20.658 | 202,681 | -17,720 | 0.01% | 4,187,050 |
| 2010-08-20 | 2010-08-18 | 20.622 | 220,401 | -80,851 | 0.01% | 4,545,155 |
| 2010-08-19 | 2010-08-17 | 19.466 | 301,252 | -23,258 | 0.02% | 5,864,321 |
| 2010-08-18 | 2010-08-16 | 19.033 | 324,510 | -14,398 | 0.02% | 6,176,433 |
| 2010-08-17 | 2010-08-13 | 18.564 | 338,908 | -21,044 | 0.02% | 6,291,352 |
| 2010-08-16 | 2010-08-12 | 18.166 | 359,952 | +107,432 | 0.02% | 6,539,004 |
| 2010-08-13 | 2010-08-11 | 18.419 | 252,520 | +12,183 | 0.02% | 4,651,200 |
| 2010-08-12 | 2010-08-10 | 18.780 | 240,337 | +27,689 | 0.02% | 4,513,600 |
| 2010-08-11 | 2010-08-09 | 19.466 | 212,648 | +5,537 | 0.01% | 4,139,512 |
| 2010-08-09 | 2010-08-05 | 19.972 | 207,111 | +2,215 | 0.01% | 4,136,446 |
| 2010-08-06 | 2010-08-04 | 20.225 | 204,896 | +4,431 | 0.01% | 4,144,008 |
| 2010-08-05 | 2010-08-03 | 20.731 | 200,465 | -18,829 | 0.01% | 4,155,751 |
| 2010-08-04 | 2010-08-02 | 20.261 | 219,294 | -62,022 | 0.01% | 4,443,126 |
| 2010-08-03 | 2010-07-30 | 19.575 | 281,316 | +5,538 | 0.02% | 5,506,717 |
| 2010-08-02 | 2010-07-29 | 19.539 | 275,778 | -2,216 | 0.02% | 5,388,352 |
| 2010-07-30 | 2010-07-28 | 18.997 | 277,994 | -13,290 | 0.02% | 5,281,049 |
| 2010-07-29 | 2010-07-27 | 19.141 | 291,284 | -14,398 | 0.02% | 5,575,599 |
| 2010-07-28 | 2010-07-26 | 18.744 | 305,682 | -69,775 | 0.02% | 5,729,758 |
| 2010-07-26 | 2010-07-22 | 17.986 | 375,457 | +5,537 | 0.02% | 6,752,873 |
| 2010-07-23 | 2010-07-21 | 18.202 | 369,920 | -2,215 | 0.02% | 6,733,446 |
| 2010-07-22 | 2010-07-20 | 18.166 | 372,135 | -4,430 | 0.02% | 6,760,325 |
| 2010-07-21 | 2010-07-19 | 17.263 | 376,565 | +5,538 | 0.02% | 6,500,801 |
| 2010-07-19 | 2010-07-15 | 17.588 | 371,027 | -1,108 | 0.02% | 6,525,796 |
| 2010-07-16 | 2010-07-14 | 18.094 | 372,135 | -5,537 | 0.02% | 6,733,445 |
| 2010-07-15 | 2010-07-13 | 18.058 | 377,672 | -11,076 | 0.02% | 6,819,992 |
| 2010-07-14 | 2010-07-12 | 18.275 | 388,748 | -22,151 | 0.02% | 7,104,242 |
| 2010-07-13 | 2010-07-09 | 17.914 | 410,899 | -77,528 | 0.03% | 7,360,644 |
| 2010-07-12 | 2010-07-08 | 17.607 | 488,427 | -2,215 | 0.03% | 8,599,502 |
| 2010-07-09 | 2010-07-07 | 17.227 | 490,642 | -13,290 | 0.03% | 8,452,441 |
| 2010-07-08 | 2010-07-06 | 16.704 | 503,932 | +9,967 | 0.03% | 8,417,492 |
| 2010-07-07 | 2010-07-05 | 16.035 | 493,965 | +60,915 | 0.03% | 7,920,967 |
| 2010-07-06 | 2010-07-02 | 16.072 | 433,050 | +1,108 | 0.03% | 6,959,805 |
| 2010-07-05 | 2010-06-30 | 16.577 | 431,942 | +17,721 | 0.03% | 7,160,398 |
| 2010-07-02 | 2010-06-29 | 16.920 | 414,221 | +16,613 | 0.03% | 7,008,753 |
| 2010-06-30 | 2010-06-28 | 18.094 | 397,608 | -5,538 | 0.03% | 7,194,355 |
| 2010-06-29 | 2010-06-25 | 17.932 | 403,146 | -38,764 | 0.03% | 7,229,040 |
| 2010-06-28 | 2010-06-24 | 17.950 | 441,910 | -103,002 | 0.03% | 7,932,120 |
| 2010-06-25 | 2010-06-23 | 17.516 | 544,912 | +5,538 | 0.03% | 9,544,807 |
| 2010-06-24 | 2010-06-22 | 17.336 | 539,374 | +1,108 | 0.03% | 9,350,402 |
| 2010-06-23 | 2010-06-21 | 17.372 | 538,266 | -24,366 | 0.03% | 9,350,634 |
| 2010-06-22 | 2010-06-18 | 16.487 | 562,632 | -14,398 | 0.04% | 9,276,075 |
| 2010-06-21 | 2010-06-17 | 16.577 | 577,030 | -101,894 | 0.04% | 9,565,554 |
| 2010-06-18 | 2010-06-15 | 15.837 | 678,924 | -11,076 | 0.04% | 10,752,014 |
| 2010-06-17 | 2010-06-14 | 15.638 | 690,000 | -249,197 | 0.04% | 10,790,362 |
| 2010-06-15 | 2010-06-11 | 14.645 | 939,197 | +96,356 | 0.06% | 13,754,557 |
| 2010-06-14 | 2010-06-10 | 13.959 | 842,841 | +109,647 | 0.05% | 11,765,061 |
| 2010-06-11 | 2010-06-09 | 14.645 | 733,194 | +104,109 | 0.05% | 10,737,639 |
| 2010-06-10 | 2010-06-08 | 15.024 | 629,085 | +16,613 | 0.04% | 9,451,521 |
| 2010-06-09 | 2010-06-07 | 15.133 | 612,472 | +44,302 | 0.04% | 9,268,283 |
| 2010-06-08 | 2010-06-04 | 16.126 | 568,170 | +71,990 | 0.04% | 9,162,180 |
| 2010-06-07 | 2010-06-03 | 16.649 | 496,180 | -62,022 | 0.03% | 8,261,126 |
| 2010-06-04 | 2010-06-02 | 15.783 | 558,202 | +18,828 | 0.04% | 8,809,918 |
| 2010-06-03 | 2010-06-01 | 16.072 | 539,374 | +57,592 | 0.03% | 8,668,602 |
| 2010-06-02 | 2010-05-31 | 17.101 | 481,782 | -2,215 | 0.03% | 8,238,907 |
| 2010-06-01 | 2010-05-28 | 16.415 | 483,997 | -7,752 | 0.03% | 7,944,665 |
| 2010-05-31 | 2010-05-27 | 16.993 | 491,749 | -27,689 | 0.03% | 8,356,072 |
| 2010-05-28 | 2010-05-26 | 15.999 | 519,438 | -18,828 | 0.03% | 8,310,679 |
| 2010-05-27 | 2010-05-25 | 15.313 | 538,266 | -3,323 | 0.03% | 8,242,555 |
| 2010-05-26 | 2010-05-24 | 16.198 | 541,589 | +15,506 | 0.03% | 8,772,661 |
| 2010-05-25 | 2010-05-20 | 15.620 | 526,083 | +12,183 | 0.03% | 8,217,495 |
| 2010-05-24 | 2010-05-19 | 16.198 | 513,900 | +3,322 | 0.03% | 8,324,154 |
| 2010-05-20 | 2010-05-18 | 16.884 | 510,578 | +11,076 | 0.03% | 8,620,704 |
| 2010-05-19 | 2010-05-17 | 16.830 | 499,502 | +302,359 | 0.03% | 8,406,635 |
| 2010-05-18 | 2010-05-14 | 18.227 | 197,143 | +4,430 | 0.01% | 3,593,377 |
| 2010-05-17 | 2010-05-13 | 18.975 | 192,713 | -26,519 | 0.01% | 3,656,793 |
| 2010-05-14 | 2010-05-12 | 17.954 | 219,232 | +19,731 | 0.01% | 3,935,999 |
| 2010-05-13 | 2010-05-11 | 18.537 | 199,501 | -9,866 | 0.01% | 3,698,237 |
| 2010-05-12 | 2010-05-10 | 19.121 | 209,367 | -25,211 | 0.01% | 4,003,368 |
| 2010-05-11 | 2010-05-07 | 18.246 | 234,578 | +20,827 | 0.01% | 4,279,995 |
| 2010-05-10 | 2010-05-06 | 18.428 | 213,751 | +29,596 | 0.01% | 3,938,996 |
| 2010-05-07 | 2010-05-05 | 18.720 | 184,155 | +8,769 | 0.01% | 3,447,362 |
| 2010-05-06 | 2010-05-04 | 19.340 | 175,386 | +6,577 | 0.01% | 3,392,007 |
| 2010-05-05 | 2010-05-03 | 20.034 | 168,809 | +3,289 | 0.01% | 3,381,847 |
| 2010-05-04 | 2010-04-30 | 20.617 | 165,520 | -54,808 | 0.01% | 3,412,596 |
| 2010-05-03 | 2010-04-29 | 19.997 | 220,328 | +1,096 | 0.01% | 4,405,916 |
| 2010-04-30 | 2010-04-28 | 20.107 | 219,232 | +39,462 | 0.01% | 4,407,999 |
| 2010-04-29 | 2010-04-27 | 19.778 | 179,770 | +9,865 | 0.01% | 3,555,515 |
| 2010-04-28 | 2010-04-26 | 20.216 | 169,905 | -88,789 | 0.01% | 3,434,804 |
| 2010-04-27 | 2010-04-23 | 20.325 | 258,694 | +67,962 | 0.02% | 5,258,084 |
| 2010-04-26 | 2010-04-22 | 21.457 | 190,732 | +23,019 | 0.01% | 4,092,483 |
| 2010-04-23 | 2010-04-21 | 22.333 | 167,713 | -19,730 | 0.01% | 3,745,451 |
| 2010-04-22 | 2010-04-20 | 22.624 | 187,443 | -33,981 | 0.01% | 4,240,791 |
| 2010-04-21 | 2010-04-19 | 22.150 | 221,424 | +5,480 | 0.01% | 4,904,552 |
| 2010-04-20 | 2010-04-16 | 22.369 | 215,944 | +4,385 | 0.01% | 4,830,450 |
| 2010-04-19 | 2010-04-15 | 22.478 | 211,559 | +76,731 | 0.01% | 4,755,522 |
| 2010-04-16 | 2010-04-14 | 22.989 | 134,828 | +4,385 | 0.01% | 3,099,607 |
| 2010-04-15 | 2010-04-13 | 23.792 | 130,443 | -16,442 | 0.01% | 3,103,519 |
| 2010-04-13 | 2010-04-09 | 24.996 | 146,885 | +8,769 | 0.01% | 3,671,589 |
| 2010-04-12 | 2010-04-08 | 24.376 | 138,116 | +1,096 | 0.01% | 3,366,716 |
| 2010-04-09 | 2010-04-07 | 25.215 | 137,020 | -12,058 | 0.01% | 3,455,000 |
| 2010-04-08 | 2010-04-01 | 24.376 | 149,078 | -16,442 | 0.01% | 3,633,925 |
| 2010-04-07 | 2010-03-31 | 23.026 | 165,520 | +21,923 | 0.01% | 3,811,236 |
| 2010-04-01 | 2010-03-30 | 23.245 | 143,597 | -5,481 | 0.01% | 3,337,880 |
| 2010-03-31 | 2010-03-29 | 23.427 | 149,078 | -1,096 | 0.01% | 3,492,485 |
| 2010-03-30 | 2010-03-26 | 23.281 | 150,174 | +5,481 | 0.01% | 3,496,241 |
| 2010-03-29 | 2010-03-25 | 22.588 | 144,693 | +6,577 | 0.01% | 3,268,317 |
| 2010-03-26 | 2010-03-24 | 22.916 | 138,116 | -3,289 | 0.01% | 3,165,116 |
| 2010-03-25 | 2010-03-23 | 22.989 | 141,405 | +6,577 | 0.01% | 3,250,808 |
| 2010-03-24 | 2010-03-22 | 23.865 | 134,828 | -8,769 | 0.01% | 3,217,687 |
| 2010-03-23 | 2010-03-19 | 24.340 | 143,597 | +3,289 | 0.01% | 3,495,081 |
| 2010-03-22 | 2010-03-18 | 23.683 | 140,308 | -33,981 | 0.01% | 3,322,868 |
| 2010-03-19 | 2010-03-17 | 22.150 | 174,289 | -2,193 | 0.01% | 3,860,510 |
| 2010-03-18 | 2010-03-16 | 21.311 | 176,482 | +1,096 | 0.01% | 3,760,965 |
| 2010-03-17 | 2010-03-15 | 20.982 | 175,386 | -14,250 | 0.01% | 3,680,008 |
| 2010-03-15 | 2010-03-11 | 21.676 | 189,636 | +10,962 | 0.01% | 4,110,486 |
| 2010-03-12 | 2010-03-10 | 21.530 | 178,674 | -4,385 | 0.01% | 3,846,798 |
| 2010-03-11 | 2010-03-09 | 21.676 | 183,059 | -2,192 | 0.01% | 3,967,926 |
| 2010-03-09 | 2010-03-05 | 21.457 | 185,251 | -1,096 | 0.01% | 3,974,879 |
| 2010-03-08 | 2010-03-04 | 20.727 | 186,347 | -1,096 | 0.01% | 3,862,395 |
| 2010-03-05 | 2010-03-03 | 21.530 | 187,443 | -30,693 | 0.01% | 4,035,592 |
| 2010-03-04 | 2010-03-02 | 21.530 | 218,136 | -7,673 | 0.01% | 4,696,403 |
| 2010-03-03 | 2010-03-01 | 20.873 | 225,809 | -9,865 | 0.01% | 4,713,280 |
| 2010-03-02 | 2010-02-26 | 20.544 | 235,674 | -20,827 | 0.02% | 4,841,791 |
| 2010-03-01 | 2010-02-25 | 19.559 | 256,501 | +24,115 | 0.02% | 5,016,951 |
| 2010-02-23 | 2010-02-19 | 19.377 | 232,386 | +4,385 | 0.01% | 4,502,881 |
| 2010-02-22 | 2010-02-18 | 19.851 | 228,001 | +2,192 | 0.01% | 4,526,074 |
| 2010-02-19 | 2010-02-17 | 20.544 | 225,809 | -30,692 | 0.01% | 4,639,120 |
| 2010-02-18 | 2010-02-12 | 20.216 | 256,501 | +4,384 | 0.02% | 5,185,430 |
| 2010-02-17 | 2010-02-11 | 19.778 | 252,117 | -3,288 | 0.02% | 4,986,403 |
| 2010-02-12 | 2010-02-10 | 19.377 | 255,405 | -19,731 | 0.02% | 4,948,914 |
| 2010-02-11 | 2010-02-09 | 18.282 | 275,136 | +3,288 | 0.02% | 5,030,036 |
| 2010-02-10 | 2010-02-08 | 18.355 | 271,848 | +16,443 | 0.02% | 4,989,765 |
| 2010-02-09 | 2010-02-05 | 18.464 | 255,405 | +3,288 | 0.02% | 4,715,914 |
| 2010-02-08 | 2010-02-04 | 19.559 | 252,117 | -21,923 | 0.02% | 4,931,203 |
| 2010-02-04 | 2010-02-02 | 19.413 | 274,040 | -18,635 | 0.02% | 5,319,999 |
| 2010-02-01 | 2010-01-28 | 18.647 | 292,675 | +6,577 | 0.02% | 5,457,485 |
| 2010-01-29 | 2010-01-27 | 18.464 | 286,098 | -29,596 | 0.02% | 5,282,644 |
| 2010-01-28 | 2010-01-26 | 17.844 | 315,694 | +12,058 | 0.02% | 5,633,278 |
| 2010-01-27 | 2010-01-25 | 18.939 | 303,636 | -27,404 | 0.02% | 5,750,513 |
| 2010-01-26 | 2010-01-22 | 18.793 | 331,040 | +33,981 | 0.02% | 6,221,193 |
| 2010-01-25 | 2010-01-21 | 19.377 | 297,059 | +26,307 | 0.02% | 5,756,032 |
| 2010-01-21 | 2010-01-19 | 20.398 | 270,752 | -14,250 | 0.02% | 5,522,929 |
| 2010-01-20 | 2010-01-18 | 19.742 | 285,002 | -1,096 | 0.02% | 5,626,407 |
| 2010-01-19 | 2010-01-15 | 19.121 | 286,098 | +10,962 | 0.02% | 5,470,564 |
| 2010-01-18 | 2010-01-14 | 19.486 | 275,136 | +39,462 | 0.02% | 5,361,356 |
| 2010-01-15 | 2010-01-13 | 19.997 | 235,674 | -15,347 | 0.02% | 4,712,791 |
| 2010-01-14 | 2010-01-12 | 20.946 | 251,021 | +12,058 | 0.02% | 5,257,847 |
| 2010-01-13 | 2010-01-11 | 21.238 | 238,963 | +52,616 | 0.02% | 5,075,042 |
| 2010-01-11 | 2010-01-07 | 21.274 | 186,347 | -5,481 | 0.01% | 3,964,395 |
| 2010-01-08 | 2010-01-06 | 21.968 | 191,828 | -19,731 | 0.01% | 4,213,999 |
| 2010-01-07 | 2010-01-05 | 22.515 | 211,559 | -31,789 | 0.01% | 4,763,242 |
| 2010-01-06 | 2010-01-04 | 21.822 | 243,348 | +9,866 | 0.02% | 5,310,250 |
| 2010-01-05 | 2009-12-31 | 20.398 | 233,482 | -7,673 | 0.01% | 4,762,678 |
| 2009-12-30 | 2009-12-28 | 20.180 | 241,155 | +9,865 | 0.02% | 4,866,395 |
| 2009-12-29 | 2009-12-24 | 20.435 | 231,290 | -2,192 | 0.01% | 4,726,404 |
| 2009-12-28 | 2009-12-22 | 19.559 | 233,482 | +4,385 | 0.01% | 4,566,718 |
| 2009-12-23 | 2009-12-21 | 18.537 | 229,097 | +2,192 | 0.01% | 4,246,871 |
| 2009-12-21 | 2009-12-17 | 19.961 | 226,905 | +1,096 | 0.01% | 4,529,157 |
| 2009-12-18 | 2009-12-16 | 20.253 | 225,809 | -10,962 | 0.01% | 4,573,200 |
| 2009-12-17 | 2009-12-15 | 20.836 | 236,771 | +16,443 | 0.02% | 4,933,449 |
| 2009-12-16 | 2009-12-14 | 20.289 | 220,328 | +19,731 | 0.01% | 4,470,236 |
| 2009-12-15 | 2009-12-11 | 19.632 | 200,597 | +3,288 | 0.01% | 3,938,154 |
| 2009-12-14 | 2009-12-10 | 19.997 | 197,309 | +28,500 | 0.01% | 3,945,603 |
| 2009-12-11 | 2009-12-09 | 21.274 | 168,809 | +21,924 | 0.01% | 3,591,287 |
| 2009-12-10 | 2009-12-08 | 22.333 | 146,885 | -12,058 | 0.01% | 3,280,310 |
| 2009-12-09 | 2009-12-07 | 21.639 | 158,943 | +55,904 | 0.01% | 3,439,395 |
| 2009-12-08 | 2009-12-04 | 21.822 | 103,039 | +5,481 | 0.01% | 2,248,479 |
| 2009-12-07 | 2009-12-03 | 22.041 | 97,558 | +41,654 | 0.01% | 2,150,234 |
| 2009-12-04 | 2009-12-02 | 22.624 | 55,904 | -16,443 | 0.00% | 1,264,796 |
| 2009-12-03 | 2009-12-01 | 22.369 | 72,347 | -6,577 | 0.00% | 1,618,330 |
| 2009-12-02 | 2009-11-30 | 21.712 | 78,924 | -21,923 | 0.01% | 1,713,610 |
| 2009-12-01 | 2009-11-27 | 20.034 | 100,847 | +30,693 | 0.01% | 2,020,325 |
| 2009-11-27 | 2009-11-25 | 20.727 | 70,154 | +5,481 | 0.00% | 1,454,075 |
| 2009-11-26 | 2009-11-24 | 21.055 | 64,673 | +4,384 | 0.00% | 1,361,711 |
| 2009-11-25 | 2009-11-23 | 22.187 | 60,289 | +14,250 | 0.00% | 1,337,604 |
| 2009-11-24 | 2009-11-20 | 22.260 | 46,039 | +4,385 | 0.00% | 1,024,806 |
| 2009-11-20 | 2009-11-18 | 23.135 | 41,654 | -6,577 | 0.00% | 963,678 |
| 2009-11-19 | 2009-11-17 | 22.515 | 48,231 | +4,385 | 0.00% | 1,085,919 |
| 2009-11-17 | 2009-11-13 | 21.384 | 43,846 | +1,096 | 0.00% | 937,591 |
| 2009-11-16 | 2009-11-12 | 21.785 | 42,750 | -2,193 | 0.00% | 931,315 |
| 2009-11-13 | 2009-11-11 | 21.968 | 44,943 | +1,097 | 0.00% | 987,290 |
| 2009-11-10 | 2009-11-06 | 19.851 | 43,846 | -7,674 | 0.00% | 870,392 |
| 2009-11-09 | 2009-11-05 | 19.085 | 51,520 | +10,962 | 0.00% | 983,249 |
| 2009-11-06 | 2009-11-04 | 19.194 | 40,558 | -10,962 | 0.00% | 778,481 |
| 2009-11-05 | 2009-11-03 | 17.096 | 51,520 | +3,289 | 0.00% | 880,788 |
| 2009-11-04 | 2009-11-02 | 17.278 | 48,231 | +2,192 | 0.00% | 833,359 |
| 2009-11-03 | 2009-10-30 | 17.169 | 46,039 | -9,865 | 0.00% | 790,445 |
| 2009-11-02 | 2009-10-29 | 16.330 | 55,904 | +6,577 | 0.00% | 912,897 |
| 2009-10-29 | 2009-10-27 | 17.607 | 49,327 | +6,577 | 0.00% | 868,496 |
| 2009-10-28 | 2009-10-23 | 18.136 | 42,750 | -126,059 | 0.00% | 775,316 |
| 2009-10-27 | 2009-10-22 | 17.023 | 168,809 | +4,385 | 0.01% | 2,873,646 |
| 2009-10-23 | 2009-10-21 | 16.804 | 164,424 | +67,962 | 0.01% | 2,763,000 |
| 2009-10-22 | 2009-10-20 | 17.297 | 96,462 | +54,808 | 0.01% | 1,668,478 |
| 2009-10-20 | 2009-10-16 | 17.424 | 41,654 | -2,192 | 0.00% | 725,799 |
| 2009-10-19 | 2009-10-15 | 17.771 | 43,846 | -3,289 | 0.00% | 779,193 |
| 2009-10-16 | 2009-10-14 | 16.895 | 47,135 | -58,096 | 0.00% | 796,362 |
| 2009-10-15 | 2009-10-13 | 15.837 | 105,231 | +5,480 | 0.01% | 1,666,554 |
| 2009-10-14 | 2009-10-12 | 16.403 | 99,751 | -5,480 | 0.01% | 1,636,187 |
| 2009-10-13 | 2009-10-09 | 16.202 | 105,231 | -13,154 | 0.01% | 1,704,954 |
| 2009-10-12 | 2009-10-08 | 16.020 | 118,385 | -5,481 | 0.01% | 1,896,475 |
| 2009-10-09 | 2009-10-07 | 15.728 | 123,866 | +3,288 | 0.01% | 1,948,118 |
| 2009-10-07 | 2009-10-05 | 14.542 | 120,578 | -5,480 | 0.01% | 1,753,406 |
| 2009-10-06 | 2009-10-02 | 14.450 | 126,058 | +10,961 | 0.01% | 1,821,594 |
| 2009-10-02 | 2009-09-29 | 14.961 | 115,097 | +2,193 | 0.01% | 1,722,003 |
| 2009-09-29 | 2009-09-25 | 14.797 | 112,904 | -5,481 | 0.01% | 1,670,653 |
| 2009-09-28 | 2009-09-24 | 14.870 | 118,385 | +9,865 | 0.01% | 1,760,396 |
| 2009-09-25 | 2009-09-23 | 14.761 | 108,520 | -5,481 | 0.01% | 1,601,822 |
| 2009-09-23 | 2009-09-21 | 14.980 | 114,001 | -6,577 | 0.01% | 1,707,685 |
| 2009-09-22 | 2009-09-18 | 15.344 | 120,578 | -3,288 | 0.01% | 1,850,206 |
| 2009-09-21 | 2009-09-17 | 15.180 | 123,866 | -48,231 | 0.01% | 1,880,319 |
| 2009-09-18 | 2009-09-16 | 14.980 | 172,097 | +2,192 | 0.01% | 2,577,938 |
| 2009-09-17 | 2009-09-15 | 14.779 | 169,905 | -7,673 | 0.01% | 2,511,003 |
| 2009-09-16 | 2009-09-14 | 14.797 | 177,578 | +31,789 | 0.01% | 2,627,641 |
| 2009-09-15 | 2009-09-11 | 15.253 | 145,789 | -3,289 | 0.01% | 2,223,755 |
| 2009-09-14 | 2009-09-10 | 15.417 | 149,078 | -130,443 | 0.01% | 2,298,403 |
| 2009-09-11 | 2009-09-09 | 15.673 | 279,521 | +7,673 | 0.02% | 4,380,903 |
| 2009-09-10 | 2009-09-08 | 15.344 | 271,848 | -4,384 | 0.02% | 4,171,364 |
| 2009-09-09 | 2009-09-07 | 15.253 | 276,232 | +161,135 | 0.02% | 4,213,435 |
| 2009-09-08 | 2009-09-04 | 14.961 | 115,097 | -2,192 | 0.01% | 1,722,003 |
| 2009-09-07 | 2009-09-03 | 14.834 | 117,289 | -141,405 | 0.01% | 1,739,818 |
| 2009-09-04 | 2009-09-02 | 14.724 | 258,694 | +24,116 | 0.02% | 3,809,043 |
| 2009-09-03 | 2009-09-01 | 15.162 | 234,578 | +98,654 | 0.01% | 3,556,676 |
| 2009-09-02 | 2009-08-31 | 14.633 | 135,924 | -5,481 | 0.01% | 1,988,962 |
| 2009-09-01 | 2009-08-28 | 14.432 | 141,405 | +14,250 | 0.01% | 2,040,785 |
| 2009-08-31 | 2009-08-27 | 14.797 | 127,155 | -4,384 | 0.01% | 1,881,526 |
| 2009-08-28 | 2009-08-26 | 15.217 | 131,539 | +43,846 | 0.01% | 2,001,597 |
| 2009-08-27 | 2009-08-25 | 15.691 | 87,693 | +12,058 | 0.01% | 1,376,003 |
| 2009-08-26 | 2009-08-24 | 16.549 | 75,635 | -12,058 | 0.00% | 1,251,659 |
| 2009-08-21 | 2009-08-19 | 14.706 | 87,693 | -14,250 | 0.01% | 1,289,603 |
| 2009-08-20 | 2009-08-18 | 15.235 | 101,943 | +8,769 | 0.01% | 1,553,102 |
| 2009-08-19 | 2009-08-17 | 14.888 | 93,174 | +5,481 | 0.01% | 1,387,206 |
| 2009-08-18 | 2009-08-14 | 15.582 | 87,693 | -27,404 | 0.01% | 1,366,403 |
| 2009-08-14 | 2009-08-12 | 15.308 | 115,097 | +18,635 | 0.01% | 1,761,903 |
| 2009-08-13 | 2009-08-11 | 16.202 | 96,462 | -20,827 | 0.01% | 1,562,878 |
| 2009-08-12 | 2009-08-10 | 14.505 | 117,289 | -50,424 | 0.01% | 1,701,298 |
| 2009-08-11 | 2009-08-07 | 13.848 | 167,713 | +13,154 | 0.01% | 2,322,547 |
| 2009-08-10 | 2009-08-06 | 14.487 | 154,559 | +65,770 | 0.01% | 2,239,086 |
| 2009-08-07 | 2009-08-05 | 14.943 | 88,789 | -4,385 | 0.01% | 1,326,780 |
| 2009-08-06 | 2009-08-04 | 16.020 | 93,174 | +16,443 | 0.01% | 1,492,606 |
| 2009-08-05 | 2009-08-03 | 16.001 | 76,731 | -5,481 | 0.00% | 1,227,797 |
| 2009-08-03 | 2009-07-30 | 15.071 | 82,212 | +29,596 | 0.01% | 1,239,000 |
| 2009-07-31 | 2009-07-29 | 14.925 | 52,616 | -1,096 | 0.00% | 785,285 |
| 2009-07-30 | 2009-07-28 | 15.782 | 53,712 | -15,346 | 0.00% | 847,702 |
| 2009-07-29 | 2009-07-27 | 15.107 | 69,058 | +6,577 | 0.00% | 1,043,279 |
| 2009-07-27 | 2009-07-23 | 14.943 | 62,481 | -65,770 | 0.00% | 933,658 |
| 2009-07-24 | 2009-07-22 | 14.870 | 128,251 | +30,693 | 0.01% | 1,907,104 |
| 2009-07-23 | 2009-07-21 | 15.837 | 97,558 | -3,289 | 0.01% | 1,545,036 |
| 2009-07-22 | 2009-07-20 | 16.038 | 100,847 | +6,577 | 0.01% | 1,617,364 |
| 2009-07-20 | 2009-07-16 | 14.067 | 94,270 | -10,961 | 0.01% | 1,326,123 |
| 2009-07-17 | 2009-07-15 | 14.159 | 105,231 | +5,480 | 0.01% | 1,489,915 |
| 2009-07-16 | 2009-07-14 | 13.483 | 99,751 | +5,481 | 0.01% | 1,344,986 |
| 2009-07-13 | 2009-07-09 | 13.319 | 94,270 | -10,961 | 0.01% | 1,255,603 |
| 2009-07-10 | 2009-07-08 | 12.224 | 105,231 | -30,693 | 0.01% | 1,286,395 |
| 2009-07-09 | 2009-07-07 | 11.458 | 135,924 | +2,192 | 0.01% | 1,557,442 |
| 2009-07-08 | 2009-07-06 | 11.622 | 133,732 | +30,693 | 0.01% | 1,554,285 |
| 2009-07-06 | 2009-07-02 | 12.279 | 103,039 | -4,385 | 0.01% | 1,265,239 |
| 2009-07-03 | 2009-06-30 | 11.933 | 107,424 | -26,308 | 0.01% | 1,281,844 |
| 2009-06-30 | 2009-06-26 | 11.933 | 133,732 | -9,865 | 0.01% | 1,595,766 |
| 2009-06-29 | 2009-06-25 | 11.513 | 143,597 | -10,962 | 0.01% | 1,653,220 |
| 2009-06-26 | 2009-06-24 | 11.312 | 154,559 | -9,865 | 0.01% | 1,748,405 |
| 2009-06-25 | 2009-06-23 | 10.984 | 164,424 | +27,404 | 0.01% | 1,806,000 |
| 2009-06-24 | 2009-06-22 | 11.768 | 137,020 | +2,192 | 0.01% | 1,612,500 |
| 2009-06-23 | 2009-06-19 | 12.243 | 134,828 | -23,019 | 0.01% | 1,650,664 |
| 2009-06-22 | 2009-06-18 | 11.513 | 157,847 | -6,577 | 0.01% | 1,817,279 |
| 2009-06-19 | 2009-06-17 | 11.987 | 164,424 | -13,154 | 0.01% | 1,971,000 |
| 2009-06-18 | 2009-06-16 | 10.801 | 177,578 | +100,847 | 0.01% | 1,918,081 |
| 2009-06-17 | 2009-06-15 | 11.549 | 76,731 | +8,769 | 0.00% | 886,198 |
| 2009-06-16 | 2009-06-12 | 12.115 | 67,962 | +16,442 | 0.00% | 823,361 |
| 2009-06-15 | 2009-06-11 | 12.425 | 51,520 | -3,288 | 0.00% | 640,146 |
| 2009-06-12 | 2009-06-10 | 12.772 | 54,808 | -2,192 | 0.00% | 700,000 |
| 2009-06-11 | 2009-06-09 | 12.297 | 57,000 | +5,480 | 0.00% | 700,956 |
| 2009-06-10 | 2009-06-08 | 12.900 | 51,520 | -1,096 | 0.00% | 664,586 |
| 2009-06-09 | 2009-06-05 | 12.681 | 52,616 | -3,288 | 0.00% | 667,204 |
| 2009-06-08 | 2009-06-04 | 13.137 | 55,904 | +13,154 | 0.00% | 734,398 |
| 2009-06-05 | 2009-06-03 | 13.702 | 42,750 | -10,962 | 0.00% | 585,777 |
| 2009-06-04 | 2009-06-02 | 13.392 | 53,712 | -4,384 | 0.00% | 719,322 |
| 2009-06-03 | 2009-06-01 | 13.629 | 58,096 | +10,961 | 0.00% | 791,813 |
| 2009-06-02 | 2009-05-29 | 13.575 | 47,135 | +7,673 | 0.00% | 639,842 |
| 2009-06-01 | 2009-05-27 | 13.721 | 39,462 | -3,288 | 0.00% | 541,443 |
| 2009-05-29 | 2009-05-26 | 12.553 | 42,750 | -8,770 | 0.00% | 536,637 |
| 2009-05-27 | 2009-05-25 | 12.498 | 51,520 | +5,481 | 0.00% | 643,906 |
| 2009-05-26 | 2009-05-22 | 12.370 | 46,039 | -9,865 | 0.00% | 569,523 |
| 2009-05-25 | 2009-05-21 | 13.046 | 55,904 | +10,961 | 0.00% | 729,298 |
| 2009-05-22 | 2009-05-20 | 12.024 | 44,943 | +10,962 | 0.00% | 540,385 |
| 2009-05-21 | 2009-05-19 | 11.933 | 33,981 | -4,385 | 0.00% | 405,480 |
| 2009-05-20 | 2009-05-18 | 11.184 | 38,366 | -1,096 | 0.00% | 429,104 |
| 2009-05-19 | 2009-05-15 | 11.440 | 39,462 | -5,481 | 0.00% | 451,443 |
| 2009-05-18 | 2009-05-14 | 11.406 | 44,943 | +5,481 | 0.00% | 512,622 |
| 2009-05-15 | 2009-05-13 | 11.222 | 39,462 | -14,895 | 0.00% | 442,845 |
| 2009-05-14 | 2009-05-12 | 11.020 | 54,357 | +20,656 | 0.00% | 598,998 |
| 2009-05-13 | 2009-05-11 | 11.811 | 33,701 | -21,743 | 0.00% | 398,035 |
| 2009-05-12 | 2009-05-08 | 11.130 | 55,444 | -80,449 | 0.00% | 617,097 |
| 2009-05-11 | 2009-05-07 | 10.155 | 135,893 | +84,797 | 0.01% | 1,380,001 |
| 2009-05-08 | 2009-05-06 | 10.652 | 51,096 | +11,959 | 0.00% | 544,263 |
| 2009-05-05 | 2009-04-30 | 10.744 | 39,137 | -55,444 | 0.00% | 420,478 |
| 2009-04-30 | 2009-04-28 | 9.088 | 94,581 | -61,968 | 0.01% | 859,556 |
| 2009-04-29 | 2009-04-27 | 9.695 | 156,549 | +41,312 | 0.01% | 1,517,763 |
| 2009-04-28 | 2009-04-24 | 9.879 | 115,237 | +9,784 | 0.01% | 1,138,438 |
| 2009-04-24 | 2009-04-22 | 9.051 | 105,453 | -5,436 | 0.01% | 954,481 |
| 2009-04-23 | 2009-04-21 | 9.217 | 110,889 | -21,742 | 0.01% | 1,022,043 |
| 2009-04-22 | 2009-04-20 | 9.033 | 132,631 | +16,307 | 0.01% | 1,198,036 |
| 2009-04-20 | 2009-04-16 | 9.695 | 116,324 | -16,307 | 0.01% | 1,127,777 |
| 2009-04-17 | 2009-04-15 | 9.511 | 132,631 | +26,091 | 0.01% | 1,261,475 |
| 2009-04-16 | 2009-04-14 | 9.658 | 106,540 | +6,523 | 0.01% | 1,029,000 |
| 2009-04-14 | 2009-04-08 | 8.812 | 100,017 | -3,262 | 0.01% | 881,358 |
| 2009-04-09 | 2009-04-07 | 8.334 | 103,279 | -2,174 | 0.01% | 860,703 |
| 2009-04-08 | 2009-04-06 | 8.812 | 105,453 | +5,436 | 0.01% | 929,261 |
| 2009-04-07 | 2009-04-03 | 8.426 | 100,017 | -7,610 | 0.01% | 842,718 |
| 2009-04-06 | 2009-04-02 | 8.555 | 107,627 | +3,261 | 0.01% | 920,698 |
| 2009-04-03 | 2009-04-01 | 7.929 | 104,366 | -67,403 | 0.01% | 827,522 |
| 2009-04-02 | 2009-03-31 | 7.377 | 171,769 | +54,358 | 0.01% | 1,267,163 |
| 2009-04-01 | 2009-03-30 | 6.991 | 117,411 | +5,435 | 0.01% | 820,797 |
| 2009-03-31 | 2009-03-27 | 7.524 | 111,976 | -5,435 | 0.01% | 842,542 |
| 2009-03-30 | 2009-03-26 | 7.524 | 117,411 | -16,308 | 0.01% | 883,436 |
| 2009-03-27 | 2009-03-25 | 7.230 | 133,719 | +10,872 | 0.01% | 966,783 |
| 2009-03-26 | 2009-03-24 | 7.745 | 122,847 | -3,262 | 0.01% | 951,458 |
| 2009-03-25 | 2009-03-23 | 7.175 | 126,109 | -10,871 | 0.01% | 904,803 |
| 2009-03-24 | 2009-03-20 | 6.365 | 136,980 | +22,830 | 0.01% | 871,920 |
| 2009-03-20 | 2009-03-18 | 6.733 | 114,150 | -2,174 | 0.01% | 768,600 |
| 2009-03-18 | 2009-03-16 | 6.678 | 116,324 | -32,615 | 0.01% | 776,818 |
| 2009-03-13 | 2009-03-11 | 6.163 | 148,939 | -229,387 | 0.01% | 917,902 |
| 2009-03-12 | 2009-03-10 | 5.758 | 378,326 | -48,921 | 0.02% | 2,178,481 |
| 2009-03-11 | 2009-03-09 | 5.703 | 427,247 | -266,350 | 0.03% | 2,436,598 |
| 2009-03-06 | 2009-03-04 | 5.206 | 693,597 | -81,536 | 0.04% | 3,611,078 |
| 2009-03-05 | 2009-03-03 | 4.967 | 775,133 | -5,436 | 0.05% | 3,850,199 |
| 2009-03-04 | 2009-03-02 | 4.967 | 780,569 | +27,179 | 0.05% | 3,877,200 |
| 2009-03-03 | 2009-02-27 | 5.298 | 753,390 | +81,535 | 0.05% | 3,991,678 |
| 2009-02-27 | 2009-02-25 | 5.482 | 671,855 | -96,755 | 0.04% | 3,683,282 |
| 2009-02-26 | 2009-02-24 | 5.261 | 768,610 | +96,755 | 0.05% | 4,044,038 |
| 2009-02-25 | 2009-02-23 | 5.519 | 671,855 | -83,710 | 0.04% | 3,708,002 |
| 2009-02-24 | 2009-02-20 | 5.409 | 755,565 | +10,872 | 0.05% | 4,086,602 |
| 2009-02-23 | 2009-02-19 | 5.445 | 744,693 | -6,523 | 0.05% | 4,055,199 |
| 2009-02-20 | 2009-02-18 | 5.335 | 751,216 | +81,536 | 0.05% | 4,007,800 |
| 2009-02-19 | 2009-02-17 | 5.482 | 669,680 | -40,225 | 0.04% | 3,671,358 |
| 2009-02-18 | 2009-02-16 | 5.611 | 709,905 | -81,535 | 0.05% | 3,983,302 |
| 2009-02-17 | 2009-02-13 | 5.556 | 791,440 | -48,922 | 0.05% | 4,397,118 |
| 2009-02-16 | 2009-02-12 | 5.059 | 840,362 | +58,706 | 0.05% | 4,251,501 |
| 2009-02-13 | 2009-02-11 | 5.298 | 781,656 | +7,610 | 0.05% | 4,141,440 |
| 2009-02-12 | 2009-02-10 | 5.445 | 774,046 | -10,871 | 0.05% | 4,215,040 |
| 2009-02-11 | 2009-02-09 | 5.537 | 784,917 | -22,831 | 0.05% | 4,346,437 |
| 2009-02-10 | 2009-02-06 | 5.501 | 807,748 | +9,785 | 0.05% | 4,443,143 |
| 2009-02-09 | 2009-02-05 | 5.409 | 797,963 | +63,054 | 0.05% | 4,315,919 |
| 2009-02-05 | 2009-02-03 | 5.041 | 734,909 | -5,436 | 0.05% | 3,704,481 |
| 2009-02-04 | 2009-02-02 | 4.894 | 740,345 | +5,436 | 0.05% | 3,622,922 |
| 2009-02-03 | 2009-01-30 | 5.078 | 734,909 | +1,087 | 0.05% | 3,731,521 |
| 2009-01-22 | 2009-01-20 | 4.875 | 733,822 | -5,435 | 0.05% | 3,577,501 |
| 2009-01-21 | 2009-01-19 | 4.857 | 739,257 | -75,013 | 0.05% | 3,590,398 |
| 2009-01-20 | 2009-01-16 | 4.636 | 814,270 | -5,436 | 0.05% | 3,774,958 |
| 2009-01-19 | 2009-01-15 | 4.710 | 819,706 | +47,834 | 0.05% | 3,860,480 |
| 2009-01-16 | 2009-01-14 | 5.059 | 771,872 | +5,436 | 0.05% | 3,905,001 |
| 2009-01-15 | 2009-01-13 | 4.802 | 766,436 | +27,179 | 0.05% | 3,680,100 |
| 2009-01-14 | 2009-01-12 | 4.728 | 739,257 | -5,436 | 0.05% | 3,495,198 |
| 2009-01-13 | 2009-01-09 | 4.875 | 744,693 | +250,043 | 0.05% | 3,630,499 |
| 2009-01-12 | 2009-01-08 | 5.059 | 494,650 | +8,697 | 0.03% | 2,502,499 |
| 2009-01-09 | 2009-01-07 | 5.501 | 485,953 | +4,348 | 0.03% | 2,673,060 |
| 2009-01-08 | 2009-01-06 | 5.114 | 481,605 | +4,349 | 0.03% | 2,463,083 |
| 2009-01-07 | 2009-01-05 | 5.427 | 477,256 | -255,479 | 0.03% | 2,590,100 |
| 2009-01-06 | 2009-01-02 | 4.728 | 732,735 | +10,872 | 0.05% | 3,464,362 |
| 2009-01-05 | 2008-12-31 | 4.599 | 721,863 | -10,872 | 0.05% | 3,319,999 |
| 2009-01-02 | 2008-12-29 | 4.250 | 732,735 | -3,261 | 0.05% | 3,113,882 |
| 2008-12-30 | 2008-12-24 | 4.139 | 735,996 | +14,133 | 0.05% | 3,046,500 |
| 2008-12-29 | 2008-12-22 | 4.434 | 721,863 | +3,261 | 0.05% | 3,200,479 |
| 2008-12-23 | 2008-12-19 | 4.691 | 718,602 | -3,261 | 0.05% | 3,371,101 |
| 2008-12-19 | 2008-12-17 | 4.599 | 721,863 | -5,436 | 0.05% | 3,319,999 |
| 2008-12-18 | 2008-12-16 | 4.231 | 727,299 | -10,871 | 0.05% | 3,077,400 |
| 2008-12-17 | 2008-12-15 | 3.992 | 738,170 | -5,436 | 0.05% | 2,946,859 |
| 2008-12-16 | 2008-12-12 | 3.753 | 743,606 | +14,133 | 0.05% | 2,790,720 |
| 2008-12-15 | 2008-12-11 | 4.158 | 729,473 | -55,444 | 0.05% | 3,032,919 |
| 2008-12-12 | 2008-12-10 | 4.544 | 784,917 | +54,357 | 0.05% | 3,566,678 |
| 2008-12-10 | 2008-12-08 | 3.679 | 730,560 | -70,665 | 0.05% | 2,687,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 801,225 | +59,793 | 0.05% | 2,844,821 |
| 2008-12-08 | 2008-12-04 | 3.403 | 741,432 | +239,172 | 0.05% | 2,523,401 |
| 2008-12-05 | 2008-12-03 | 3.771 | 502,260 | -10,872 | 0.03% | 1,894,199 |
| 2008-12-04 | 2008-12-02 | 3.606 | 513,132 | -3,261 | 0.03% | 1,850,241 |
| 2008-12-03 | 2008-12-01 | 3.735 | 516,393 | -263,089 | 0.03% | 1,928,500 |
| 2008-12-02 | 2008-11-28 | 3.238 | 779,482 | -19,568 | 0.05% | 2,523,841 |
| 2008-12-01 | 2008-11-27 | 3.017 | 799,050 | +23,917 | 0.05% | 2,410,799 |
| 2008-11-28 | 2008-11-26 | 2.870 | 775,133 | -32,615 | 0.05% | 2,224,559 |
| 2008-11-27 | 2008-11-25 | 2.741 | 807,748 | +25,005 | 0.05% | 2,214,141 |
| 2008-11-26 | 2008-11-24 | 2.888 | 782,743 | -50,009 | 0.05% | 2,260,799 |
| 2008-11-25 | 2008-11-21 | 2.760 | 832,752 | +11,959 | 0.05% | 2,298,001 |
| 2008-11-21 | 2008-11-19 | 2.888 | 820,793 | +5,435 | 0.05% | 2,370,699 |
| 2008-11-20 | 2008-11-18 | 3.127 | 815,358 | -13,045 | 0.05% | 2,550,002 |
| 2008-11-19 | 2008-11-17 | 3.164 | 828,403 | +16,307 | 0.05% | 2,621,279 |
| 2008-11-18 | 2008-11-14 | 3.219 | 812,096 | -30,440 | 0.05% | 2,614,500 |
| 2008-11-17 | 2008-11-13 | 3.109 | 842,536 | +81,536 | 0.05% | 2,619,500 |
| 2008-11-03 | 2008-10-30 | 3.403 | 761,000 | -10,872 | 0.05% | 2,589,999 |
| 2008-10-24 | 2008-10-22 | 3.643 | 771,872 | +5,436 | 0.05% | 2,811,601 |
| 2008-10-23 | 2008-10-21 | 3.937 | 766,436 | +5,436 | 0.05% | 3,017,400 |
| 2008-10-22 | 2008-10-20 | 4.415 | 761,000 | -5,436 | 0.05% | 3,359,999 |
| 2008-10-16 | 2008-10-14 | 4.820 | 766,436 | -4,349 | 0.05% | 3,694,200 |
| 2008-10-10 | 2008-10-08 | 4.047 | 770,785 | -4,348 | 0.05% | 3,119,601 |
| 2008-10-08 | 2008-10-03 | 5.022 | 775,133 | +4,348 | 0.05% | 3,892,979 |
| 2008-10-06 | 2008-10-02 | 5.206 | 770,785 | -59,793 | 0.05% | 4,012,942 |
| 2008-10-03 | 2008-09-30 | 5.114 | 830,578 | +78,275 | 0.05% | 4,247,842 |
| 2008-09-26 | 2008-09-24 | 5.519 | 752,303 | -10,872 | 0.05% | 4,151,999 |
| 2008-09-23 | 2008-09-19 | 5.519 | 763,175 | -5,435 | 0.05% | 4,212,002 |
| 2008-09-22 | 2008-09-18 | 4.930 | 768,610 | -10,872 | 0.05% | 3,789,518 |
| 2008-09-18 | 2008-09-16 | 5.243 | 779,482 | -4,348 | 0.05% | 4,086,901 |
| 2008-09-17 | 2008-09-12 | 5.390 | 783,830 | -10,872 | 0.05% | 4,225,058 |
| 2008-09-12 | 2008-09-10 | 5.537 | 794,702 | +10,872 | 0.05% | 4,400,621 |
| 2008-09-04 | 2008-09-02 | 6.365 | 783,830 | -51,096 | 0.05% | 4,989,318 |
| 2008-09-02 | 2008-08-29 | 6.126 | 834,926 | -16,307 | 0.05% | 5,114,879 |
| 2008-09-01 | 2008-08-28 | 5.795 | 851,233 | -3,262 | 0.05% | 4,932,899 |
| 2008-08-29 | 2008-08-27 | 5.556 | 854,495 | +3,262 | 0.06% | 4,747,442 |
| 2008-08-27 | 2008-08-25 | 5.629 | 851,233 | -5,436 | 0.05% | 4,791,959 |
| 2008-08-26 | 2008-08-21 | 5.519 | 856,669 | +5,436 | 0.06% | 4,728,000 |
| 2008-08-25 | 2008-08-20 | 5.666 | 851,233 | -20,656 | 0.05% | 4,823,279 |
| 2008-08-21 | 2008-08-19 | 5.464 | 871,889 | +20,656 | 0.06% | 4,763,880 |
| 2008-08-20 | 2008-08-18 | 5.740 | 851,233 | -30,440 | 0.05% | 4,885,919 |
| 2008-08-18 | 2008-08-14 | 5.887 | 881,673 | -5,436 | 0.06% | 5,190,399 |
| 2008-08-14 | 2008-08-12 | 5.501 | 887,109 | +5,436 | 0.06% | 4,879,680 |
| 2008-08-12 | 2008-08-08 | 5.979 | 881,673 | +54,357 | 0.06% | 5,271,499 |
| 2008-08-08 | 2008-08-05 | 6.053 | 827,316 | -6,523 | 0.05% | 5,007,379 |
| 2008-08-04 | 2008-07-31 | 6.273 | 833,839 | +5,436 | 0.05% | 5,230,940 |
| 2008-07-30 | 2008-07-28 | 6.402 | 828,403 | -5,436 | 0.05% | 5,303,519 |
| 2008-07-29 | 2008-07-25 | 6.071 | 833,839 | +5,436 | 0.05% | 5,062,200 |
| 2008-07-28 | 2008-07-24 | 6.476 | 828,403 | +10,871 | 0.05% | 5,364,479 |
| 2008-07-24 | 2008-07-22 | 6.347 | 817,532 | -5,436 | 0.05% | 5,188,801 |
| 2008-07-23 | 2008-07-21 | 6.457 | 822,968 | -153,287 | 0.05% | 5,314,143 |
| 2008-07-22 | 2008-07-18 | 6.402 | 976,255 | -14,133 | 0.06% | 6,250,082 |
| 2008-07-18 | 2008-07-16 | 5.832 | 990,388 | -10,871 | 0.06% | 5,775,742 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,001,259 | +10,871 | 0.06% | 5,931,240 |
| 2008-07-16 | 2008-07-14 | 6.420 | 990,388 | -5,435 | 0.06% | 6,358,783 |
| 2008-07-15 | 2008-07-11 | 6.439 | 995,823 | -27,179 | 0.06% | 6,411,998 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,023,002 | -5,436 | 0.07% | 6,379,981 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,028,438 | -46,747 | 0.07% | 6,338,202 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,075,185 | -16,307 | 0.07% | 6,428,501 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,091,492 | -10,871 | 0.07% | 6,264,960 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,102,363 | +21,743 | 0.07% | 6,225,958 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,080,620 | +190,250 | 0.07% | 6,162,797 |
| 2008-06-20 | 2008-06-18 | 6.071 | 890,370 | +10,871 | 0.06% | 5,405,398 |
| 2008-06-19 | 2008-06-17 | 6.089 | 879,499 | -21,743 | 0.06% | 5,355,580 |
| 2008-06-18 | 2008-06-16 | 6.273 | 901,242 | +10,872 | 0.06% | 5,653,781 |
| 2008-06-16 | 2008-06-12 | 6.218 | 890,370 | +41,311 | 0.06% | 5,536,438 |
| 2008-06-12 | 2008-06-10 | 6.384 | 849,059 | -58,706 | 0.05% | 5,420,140 |
| 2008-06-11 | 2008-06-06 | 6.825 | 907,765 | +42,399 | 0.06% | 6,195,702 |
| 2008-06-10 | 2008-06-05 | 6.494 | 865,366 | +203,296 | 0.06% | 5,619,759 |
| 2008-06-06 | 2008-06-04 | 6.549 | 662,070 | +26,091 | 0.04% | 4,336,078 |
| 2008-06-05 | 2008-06-03 | 6.568 | 635,979 | +22,830 | 0.04% | 4,176,901 |
| 2008-06-03 | 2008-05-30 | 7.175 | 613,149 | -10,871 | 0.04% | 4,399,201 |
| 2008-05-30 | 2008-05-28 | 6.917 | 624,020 | -1,087 | 0.04% | 4,316,478 |
| 2008-05-28 | 2008-05-26 | 6.678 | 625,107 | -16,308 | 0.04% | 4,174,497 |
| 2008-05-27 | 2008-05-23 | 6.844 | 641,415 | +21,743 | 0.04% | 4,389,603 |
| 2008-05-26 | 2008-05-22 | 6.899 | 619,672 | +1,087 | 0.04% | 4,275,002 |
| 2008-05-23 | 2008-05-21 | 6.917 | 618,585 | +13,046 | 0.04% | 4,278,883 |
| 2008-05-22 | 2008-05-20 | 6.844 | 605,539 | +13,046 | 0.04% | 4,144,081 |
| 2008-05-20 | 2008-05-16 | 7.454 | 592,493 | +9,784 | 0.04% | 4,416,307 |
| 2008-05-19 | 2008-05-15 | 7.417 | 582,709 | +37,482 | 0.04% | 4,321,662 |
| 2008-05-16 | 2008-05-14 | 7.603 | 545,227 | +7,513 | 0.04% | 4,145,277 |
| 2008-05-15 | 2008-05-13 | 7.566 | 537,714 | -10,733 | 0.04% | 4,068,117 |
| 2008-05-14 | 2008-05-09 | 7.677 | 548,447 | -12,880 | 0.04% | 4,210,638 |
| 2008-05-13 | 2008-05-08 | 7.640 | 561,327 | +54,738 | 0.04% | 4,288,603 |
| 2008-05-07 | 2008-05-05 | 8.125 | 506,589 | +1,073 | 0.03% | 4,115,838 |
| 2008-05-06 | 2008-05-02 | 7.920 | 505,516 | +152,406 | 0.03% | 4,003,500 |
| 2008-05-05 | 2008-04-30 | 7.864 | 353,110 | +2,147 | 0.02% | 2,776,761 |
| 2008-05-02 | 2008-04-29 | 8.031 | 350,963 | -10,733 | 0.02% | 2,818,738 |
| 2008-04-30 | 2008-04-28 | 8.125 | 361,696 | +10,733 | 0.02% | 2,938,639 |
| 2008-04-28 | 2008-04-24 | 8.404 | 350,963 | +9,659 | 0.02% | 2,949,537 |
| 2008-04-25 | 2008-04-23 | 8.162 | 341,304 | -144,893 | 0.02% | 2,785,682 |
| 2008-04-24 | 2008-04-22 | 7.920 | 486,197 | -2,146 | 0.03% | 3,850,501 |
| 2008-04-23 | 2008-04-21 | 7.920 | 488,343 | -21,466 | 0.03% | 3,867,497 |
| 2008-04-22 | 2008-04-18 | 7.286 | 509,809 | +19,319 | 0.03% | 3,714,499 |
| 2008-04-21 | 2008-04-17 | 7.640 | 490,490 | +52,591 | 0.03% | 3,747,400 |
| 2008-04-17 | 2008-04-15 | 7.454 | 437,899 | -3,220 | 0.03% | 3,263,999 |
| 2008-04-16 | 2008-04-14 | 7.398 | 441,119 | -10,733 | 0.03% | 3,263,340 |
| 2008-04-14 | 2008-04-10 | 7.342 | 451,852 | -10,733 | 0.03% | 3,317,481 |
| 2008-04-10 | 2008-04-08 | 7.305 | 462,585 | -10,732 | 0.03% | 3,379,043 |
| 2008-04-09 | 2008-04-07 | 7.696 | 473,317 | +5,366 | 0.03% | 3,642,656 |
| 2008-04-07 | 2008-04-02 | 6.634 | 467,951 | +28,979 | 0.03% | 3,104,320 |
| 2008-04-03 | 2008-04-01 | 6.503 | 438,972 | +6,439 | 0.03% | 2,854,817 |
| 2008-04-02 | 2008-03-31 | 6.522 | 432,533 | +1,074 | 0.03% | 2,821,002 |
| 2008-04-01 | 2008-03-28 | 6.951 | 431,459 | +19,319 | 0.03% | 2,998,917 |
| 2008-03-27 | 2008-03-25 | 7.081 | 412,140 | -1,074 | 0.03% | 2,918,397 |
| 2008-03-26 | 2008-03-20 | 6.727 | 413,214 | +5,367 | 0.03% | 2,779,702 |
| 2008-03-25 | 2008-03-19 | 7.193 | 407,847 | -166,359 | 0.03% | 2,933,598 |
| 2008-03-19 | 2008-03-17 | 6.783 | 574,206 | +160,992 | 0.04% | 3,894,800 |
| 2008-03-18 | 2008-03-14 | 7.398 | 413,214 | +9,660 | 0.03% | 3,056,902 |
| 2008-03-14 | 2008-03-12 | 8.199 | 403,554 | -5,367 | 0.03% | 3,308,799 |
| 2008-03-13 | 2008-03-11 | 7.994 | 408,921 | -37,564 | 0.03% | 3,268,984 |
| 2008-03-12 | 2008-03-10 | 7.864 | 446,485 | +134,160 | 0.03% | 3,511,037 |
| 2008-03-11 | 2008-03-07 | 8.031 | 312,325 | +16,099 | 0.02% | 2,508,419 |
| 2008-03-10 | 2008-03-06 | 8.311 | 296,226 | +2,147 | 0.02% | 2,461,921 |
| 2008-03-07 | 2008-03-05 | 8.330 | 294,079 | -16,100 | 0.02% | 2,449,557 |
| 2008-03-06 | 2008-03-04 | 8.143 | 310,179 | +153,480 | 0.02% | 2,525,863 |
| 2008-03-05 | 2008-03-03 | 8.665 | 156,699 | +20,392 | 0.01% | 1,357,798 |
| 2008-03-04 | 2008-02-29 | 9.056 | 136,307 | +24,686 | 0.01% | 1,234,441 |
| 2008-03-03 | 2008-02-28 | 9.615 | 111,621 | +23,612 | 0.01% | 1,073,277 |
| 2008-02-26 | 2008-02-22 | 10.025 | 88,009 | -16,099 | 0.01% | 882,319 |
| 2008-02-22 | 2008-02-20 | 9.969 | 104,108 | +2,146 | 0.01% | 1,037,896 |
| 2008-02-21 | 2008-02-19 | 10.230 | 101,962 | -5,366 | 0.01% | 1,043,102 |
| 2008-02-18 | 2008-02-14 | 9.858 | 107,328 | -5,367 | 0.01% | 1,057,998 |
| 2008-02-12 | 2008-02-06 | 9.466 | 112,695 | +7,513 | 0.01% | 1,066,803 |
| 2008-02-11 | 2008-02-04 | 9.858 | 105,182 | -13,952 | 0.01% | 1,036,843 |
| 2008-02-05 | 2008-02-01 | 9.522 | 119,134 | +13,952 | 0.01% | 1,134,417 |
| 2008-02-04 | 2008-01-31 | 9.522 | 105,182 | -3,220 | 0.01% | 1,001,563 |
| 2008-02-01 | 2008-01-30 | 9.317 | 108,402 | +3,220 | 0.01% | 1,010,005 |
| 2008-01-31 | 2008-01-29 | 9.820 | 105,182 | -2,146 | 0.01% | 1,032,923 |
| 2008-01-30 | 2008-01-28 | 9.634 | 107,328 | +2,146 | 0.01% | 1,033,998 |
| 2008-01-29 | 2008-01-25 | 10.137 | 105,182 | -2,146 | 0.01% | 1,066,243 |
| 2008-01-28 | 2008-01-24 | 9.504 | 107,328 | -2,147 | 0.01% | 1,019,998 |
| 2008-01-25 | 2008-01-23 | 10.193 | 109,475 | -5,366 | 0.01% | 1,115,882 |
| 2008-01-24 | 2008-01-22 | 9.280 | 114,841 | +4,293 | 0.01% | 1,065,718 |
| 2008-01-22 | 2008-01-18 | 10.938 | 110,548 | -5,366 | 0.01% | 1,209,219 |
| 2008-01-21 | 2008-01-17 | 10.827 | 115,914 | +8,586 | 0.01% | 1,254,955 |
| 2008-01-18 | 2008-01-16 | 10.547 | 107,328 | -10,733 | 0.01% | 1,131,998 |
| 2008-01-17 | 2008-01-15 | 11.758 | 118,061 | -9,660 | 0.01% | 1,388,199 |
| 2008-01-15 | 2008-01-11 | 11.758 | 127,721 | +10,733 | 0.01% | 1,501,785 |
| 2008-01-11 | 2008-01-09 | 12.094 | 116,988 | -15,026 | 0.01% | 1,414,823 |
| 2008-01-08 | 2008-01-04 | 11.181 | 132,014 | -6,439 | 0.01% | 1,476,003 |
| 2008-01-04 | 2008-01-02 | 10.379 | 138,453 | -3,220 | 0.01% | 1,437,056 |
| 2008-01-03 | 2007-12-31 | 10.249 | 141,673 | -57,958 | 0.01% | 1,451,997 |
| 2007-12-28 | 2007-12-24 | 10.100 | 199,631 | +53,665 | 0.01% | 2,016,245 |
| 2007-12-19 | 2007-12-17 | 9.317 | 145,966 | +3,219 | 0.01% | 1,359,996 |
| 2007-12-14 | 2007-12-12 | 10.268 | 142,747 | -9,659 | 0.01% | 1,465,665 |
| 2007-12-13 | 2007-12-11 | 10.342 | 152,406 | -5,366 | 0.01% | 1,576,199 |
| 2007-12-12 | 2007-12-10 | 10.249 | 157,772 | +5,366 | 0.01% | 1,616,995 |
| 2007-12-11 | 2007-12-07 | 10.361 | 152,406 | -8,586 | 0.01% | 1,579,039 |
| 2007-12-10 | 2007-12-06 | 10.715 | 160,992 | +8,586 | 0.01% | 1,724,996 |
| 2007-12-07 | 2007-12-05 | 10.733 | 152,406 | +12,879 | 0.01% | 1,635,839 |
| 2007-12-05 | 2007-12-03 | 11.032 | 139,527 | +24,686 | 0.01% | 1,539,203 |
| 2007-11-27 | 2007-11-23 | 9.709 | 114,841 | -16,099 | 0.01% | 1,114,938 |
| 2007-11-26 | 2007-11-22 | 9.932 | 130,940 | -16,100 | 0.01% | 1,300,516 |
| 2007-11-23 | 2007-11-21 | 9.951 | 147,040 | -4,293 | 0.01% | 1,463,163 |
| 2007-11-22 | 2007-11-20 | 10.230 | 151,333 | -5,366 | 0.01% | 1,548,182 |
| 2007-11-20 | 2007-11-16 | 10.212 | 156,699 | +8,586 | 0.01% | 1,600,158 |
| 2007-11-19 | 2007-11-15 | 10.994 | 148,113 | +5,366 | 0.01% | 1,628,401 |
| 2007-11-14 | 2007-11-12 | 11.143 | 142,747 | -26,832 | 0.01% | 1,590,685 |
| 2007-11-13 | 2007-11-09 | 11.497 | 169,579 | +18,246 | 0.01% | 1,949,725 |
| 2007-11-12 | 2007-11-08 | 11.311 | 151,333 | -16,099 | 0.01% | 1,711,742 |
| 2007-11-09 | 2007-11-07 | 11.367 | 167,432 | +3,220 | 0.01% | 1,903,200 |
| 2007-11-08 | 2007-11-06 | 11.311 | 164,212 | +4,293 | 0.01% | 1,857,418 |
| 2007-11-07 | 2007-11-05 | 11.274 | 159,919 | -6,440 | 0.01% | 1,802,899 |
| 2007-11-06 | 2007-11-02 | 11.870 | 166,359 | +9,660 | 0.01% | 1,974,703 |
| 2007-11-05 | 2007-11-01 | 12.392 | 156,699 | +42,931 | 0.01% | 1,941,797 |
| 2007-11-02 | 2007-10-31 | 13.156 | 113,768 | -95,522 | 0.01% | 1,496,721 |
| 2007-11-01 | 2007-10-30 | 13.976 | 209,290 | -8,586 | 0.01% | 2,924,999 |
| 2007-10-31 | 2007-10-29 | 14.330 | 217,876 | -1,074 | 0.01% | 3,122,136 |
| 2007-10-30 | 2007-10-26 | 13.529 | 218,950 | +3,220 | 0.01% | 2,962,086 |
| 2007-10-29 | 2007-10-25 | 12.485 | 215,730 | +5,367 | 0.01% | 2,693,403 |
| 2007-10-26 | 2007-10-24 | 12.671 | 210,363 | -10,733 | 0.01% | 2,665,596 |
| 2007-10-25 | 2007-10-23 | 12.671 | 221,096 | -6,440 | 0.01% | 2,801,598 |
| 2007-10-24 | 2007-10-22 | 12.261 | 227,536 | -99,815 | 0.01% | 2,789,922 |
| 2007-10-23 | 2007-10-18 | 12.261 | 327,351 | -22,539 | 0.02% | 4,013,799 |
| 2007-10-22 | 2007-10-17 | 12.094 | 349,890 | +226,463 | 0.02% | 4,231,480 |
| 2007-10-18 | 2007-10-16 | 12.299 | 123,427 | -21,466 | 0.01% | 1,517,994 |
| 2007-10-17 | 2007-10-15 | 12.466 | 144,893 | -4,293 | 0.01% | 1,806,299 |
| 2007-10-16 | 2007-10-12 | 11.535 | 149,186 | +47,224 | 0.01% | 1,720,817 |
| 2007-10-15 | 2007-10-11 | 12.075 | 101,962 | -34,345 | 0.01% | 1,231,202 |
| 2007-10-12 | 2007-10-10 | 12.056 | 136,307 | -8,586 | 0.01% | 1,643,382 |
| 2007-10-11 | 2007-10-09 | 11.777 | 144,893 | +19,319 | 0.01% | 1,706,399 |
| 2007-10-10 | 2007-10-08 | 11.721 | 125,574 | -13,953 | 0.01% | 1,471,860 |
| 2007-10-08 | 2007-10-04 | 11.684 | 139,527 | -10,733 | 0.01% | 1,630,204 |
| 2007-10-05 | 2007-10-03 | 11.926 | 150,260 | +6,440 | 0.01% | 1,792,006 |
| 2007-10-04 | 2007-10-02 | 12.820 | 143,820 | +5,367 | 0.01% | 1,843,842 |
| 2007-09-28 | 2007-09-25 | 11.069 | 138,453 | -16,100 | 0.01% | 1,532,515 |
| 2007-09-27 | 2007-09-24 | 10.827 | 154,553 | -21,465 | 0.01% | 1,673,284 |
| 2007-09-25 | 2007-09-21 | 10.547 | 176,018 | +10,733 | 0.01% | 1,856,477 |
| 2007-09-24 | 2007-09-20 | 10.864 | 165,285 | -5,367 | 0.01% | 1,795,635 |
| 2007-09-21 | 2007-09-19 | 10.845 | 170,652 | +6,440 | 0.01% | 1,850,761 |
| 2007-09-19 | 2007-09-17 | 10.417 | 164,212 | +16,099 | 0.01% | 1,710,538 |
| 2007-09-18 | 2007-09-14 | 10.286 | 148,113 | -8,586 | 0.01% | 1,523,520 |
| 2007-09-17 | 2007-09-13 | 10.137 | 156,699 | -5,367 | 0.01% | 1,588,478 |
| 2007-09-12 | 2007-09-10 | 10.118 | 162,066 | +10,733 | 0.01% | 1,639,864 |
| 2007-09-11 | 2007-09-07 | 10.025 | 151,333 | -6,439 | 0.01% | 1,517,162 |
| 2007-09-10 | 2007-09-06 | 9.932 | 157,772 | -16,100 | 0.01% | 1,567,015 |
| 2007-09-07 | 2007-09-05 | 9.578 | 173,872 | -35,418 | 0.01% | 1,665,363 |
| 2007-09-06 | 2007-09-04 | 9.783 | 209,290 | -9,660 | 0.01% | 2,047,500 |
| 2007-09-05 | 2007-09-03 | 9.578 | 218,950 | +5,367 | 0.01% | 2,097,124 |
| 2007-09-04 | 2007-08-31 | 9.392 | 213,583 | +64,397 | 0.01% | 2,005,918 |
| 2007-08-31 | 2007-08-29 | 8.870 | 149,186 | -5,367 | 0.01% | 1,323,278 |
| 2007-08-30 | 2007-08-28 | 8.758 | 154,553 | -10,732 | 0.01% | 1,353,603 |
| 2007-08-29 | 2007-08-27 | 8.963 | 165,285 | -21,466 | 0.01% | 1,481,476 |
| 2007-08-28 | 2007-08-24 | 8.553 | 186,751 | +21,466 | 0.01% | 1,597,319 |
| 2007-08-27 | 2007-08-23 | 8.404 | 165,285 | -6,440 | 0.01% | 1,389,076 |
| 2007-08-24 | 2007-08-22 | 7.920 | 171,725 | +6,440 | 0.01% | 1,359,999 |
| 2007-08-23 | 2007-08-21 | 7.715 | 165,285 | -5,367 | 0.01% | 1,275,116 |
| 2007-08-22 | 2007-08-20 | 7.938 | 170,652 | -13,953 | 0.01% | 1,354,681 |
| 2007-08-21 | 2007-08-17 | 7.621 | 184,605 | +8,587 | 0.01% | 1,406,963 |
| 2007-08-20 | 2007-08-16 | 7.771 | 176,018 | +5,366 | 0.01% | 1,367,758 |
| 2007-08-15 | 2007-08-13 | 8.181 | 170,652 | -6,440 | 0.01% | 1,396,021 |
| 2007-08-13 | 2007-08-09 | 8.181 | 177,092 | -12,879 | 0.01% | 1,448,703 |
| 2007-08-10 | 2007-08-08 | 7.864 | 189,971 | -5,366 | 0.01% | 1,493,880 |
| 2007-08-09 | 2007-08-07 | 7.640 | 195,337 | -5,367 | 0.01% | 1,492,397 |
| 2007-08-08 | 2007-08-06 | 7.733 | 200,704 | +10,733 | 0.01% | 1,552,102 |
| 2007-08-06 | 2007-08-02 | 8.069 | 189,971 | -7,513 | 0.01% | 1,532,820 |
| 2007-08-03 | 2007-08-01 | 8.385 | 197,484 | +24,686 | 0.01% | 1,656,001 |
| 2007-08-02 | 2007-07-31 | 8.646 | 172,798 | -6,440 | 0.01% | 1,494,076 |
| 2007-08-01 | 2007-07-30 | 8.553 | 179,238 | +2,146 | 0.01% | 1,533,059 |
| 2007-07-31 | 2007-07-27 | 8.423 | 177,092 | -5,366 | 0.01% | 1,491,604 |
| 2007-07-27 | 2007-07-25 | 8.590 | 182,458 | +10,733 | 0.01% | 1,567,400 |
| 2007-07-26 | 2007-07-24 | 8.945 | 171,725 | -2,147 | 0.01% | 1,535,999 |
| 2007-07-25 | 2007-07-23 | 8.833 | 173,872 | -1,073 | 0.01% | 1,535,762 |
| 2007-07-19 | 2007-07-17 | 8.590 | 174,945 | +5,366 | 0.01% | 1,502,860 |
| 2007-07-18 | 2007-07-16 | 8.684 | 169,579 | -5,366 | 0.01% | 1,472,563 |
| 2007-07-17 | 2007-07-13 | 8.945 | 174,945 | -10,733 | 0.01% | 1,564,800 |
| 2007-07-16 | 2007-07-12 | 8.609 | 185,678 | -19,319 | 0.01% | 1,598,521 |
| 2007-07-13 | 2007-07-11 | 8.311 | 204,997 | -4,293 | 0.01% | 1,703,721 |
| 2007-07-12 | 2007-07-10 | 8.385 | 209,290 | -38,638 | 0.01% | 1,755,000 |
| 2007-07-11 | 2007-07-09 | 7.994 | 247,928 | -32,199 | 0.02% | 1,981,978 |
| 2007-07-10 | 2007-07-06 | 7.789 | 280,127 | -16,099 | 0.02% | 2,181,963 |
| 2007-07-06 | 2007-07-04 | 7.826 | 296,226 | +1,073 | 0.02% | 2,318,401 |
| 2007-07-05 | 2007-07-03 | 7.808 | 295,153 | +16,100 | 0.02% | 2,304,503 |
| 2007-07-04 | 2007-06-29 | 7.752 | 279,053 | +6,439 | 0.02% | 2,163,197 |
| 2007-07-03 | 2007-06-28 | 7.864 | 272,614 | -5,366 | 0.02% | 2,143,762 |
| 2007-06-28 | 2007-06-26 | 7.920 | 277,980 | +32,198 | 0.02% | 2,201,499 |
| 2007-06-27 | 2007-06-25 | 8.125 | 245,782 | -5,366 | 0.02% | 1,996,883 |
| 2007-06-26 | 2007-06-22 | 8.050 | 251,148 | 0.02% | 2,021,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy