History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | -9,714 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 9,714 | +828 | 0.00% | 42,414 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2021-09-17 | 2021-09-15 | 10.150 | 8,364 | +512 | 0.00% | 84,899 |
| 2021-01-15 | 2021-01-13 | 12.239 | 7,852 | +7,852 | 0.00% | 96,102 |
| 2017-08-16 | 2017-08-14 | 15.896 | 0 | -6,429 | ||
| 2017-08-15 | 2017-08-11 | 15.243 | 6,429 | +6,429 | 0.00% | 97,996 |
| 2017-02-24 | 2017-02-22 | 14.426 | 0 | -31,264 | ||
| 2017-02-22 | 2017-02-20 | 13.818 | 31,264 | -5,002 | 0.00% | 432,004 |
| 2017-02-20 | 2017-02-16 | 13.546 | 36,266 | +5,002 | 0.00% | 491,261 |
| 2017-02-17 | 2017-02-15 | 13.914 | 31,264 | -6,252 | 0.00% | 435,004 |
| 2017-02-13 | 2017-02-09 | 14.010 | 37,516 | +31,263 | 0.00% | 525,594 |
| 2017-02-02 | 2017-01-27 | 13.226 | 6,253 | +6,253 | 0.00% | 82,703 |
| 2015-07-29 | 2015-07-27 | 14.649 | 0 | -3,641 | ||
| 2015-07-27 | 2015-07-23 | 15.291 | 3,641 | +3,641 | 0.00% | 55,675 |
| 2015-07-10 | 2015-07-08 | 15.110 | 0 | -2,428 | ||
| 2015-06-29 | 2015-06-25 | 18.354 | 2,428 | +57 | 0.00% | 44,565 |
| 2015-06-05 | 2015-06-03 | 20.952 | 2,371 | +2,371 | 0.00% | 49,678 |
| 2014-07-07 | 2014-07-03 | 23.955 | 0 | -3,557 | ||
| 2014-06-27 | 2014-06-25 | 23.245 | 3,557 | +57 | 0.00% | 82,681 |
| 2013-06-27 | 2013-06-25 | 18.258 | 3,500 | +63 | 0.00% | 63,904 |
| 2012-11-07 | 2012-11-05 | 17.700 | 3,437 | -4,583 | 0.00% | 60,834 |
| 2012-11-05 | 2012-11-01 | 16.757 | 8,020 | +4,583 | 0.00% | 134,392 |
| 2012-06-25 | 2012-06-21 | 22.916 | 3,437 | +59 | 0.00% | 78,761 |
| 2012-05-31 | 2012-05-29 | 24.443 | 3,378 | +3,378 | 0.00% | 82,570 |
| 2011-11-01 | 2011-10-28 | 23.164 | 0 | -5,629 | ||
| 2011-10-25 | 2011-10-21 | 20.429 | 5,629 | -5,630 | 0.00% | 114,993 |
| 2011-10-24 | 2011-10-20 | 19.754 | 11,259 | +5,630 | 0.00% | 222,407 |
| 2011-10-21 | 2011-10-19 | 21.068 | 5,629 | -5,630 | 0.00% | 118,593 |
| 2011-10-20 | 2011-10-18 | 20.606 | 11,259 | +5,630 | 0.00% | 232,007 |
| 2011-10-13 | 2011-10-11 | 21.317 | 5,629 | -5,630 | 0.00% | 119,993 |
| 2011-10-07 | 2011-10-04 | 15.952 | 11,259 | -5,629 | 0.00% | 179,606 |
| 2011-10-06 | 2011-10-03 | 18.013 | 16,888 | +5,629 | 0.00% | 304,200 |
| 2011-09-22 | 2011-09-20 | 21.708 | 11,259 | +5,630 | 0.00% | 244,407 |
| 2011-09-21 | 2011-09-19 | 21.246 | 5,629 | -5,630 | 0.00% | 119,593 |
| 2011-09-07 | 2011-09-05 | 21.352 | 11,259 | +11,259 | 0.00% | 240,407 |
| 2011-09-05 | 2011-09-01 | 22.774 | 0 | -5,629 | ||
| 2011-08-26 | 2011-08-24 | 21.068 | 5,629 | +5,629 | 0.00% | 118,593 |
| 2011-08-12 | 2011-08-10 | 23.129 | 0 | -3,378 | ||
| 2011-08-11 | 2011-08-09 | 21.814 | 3,378 | +3,378 | 0.00% | 73,689 |
| 2011-07-25 | 2011-07-21 | 27.179 | 0 | -11,259 | ||
| 2011-07-19 | 2011-07-15 | 26.717 | 11,259 | -5,629 | 0.00% | 300,809 |
| 2011-07-13 | 2011-07-11 | 26.433 | 16,888 | +11,259 | 0.00% | 446,400 |
| 2011-06-28 | 2011-06-24 | 26.220 | 5,629 | -5,630 | 0.00% | 147,591 |
| 2011-06-02 | 2011-05-31 | 24.408 | 11,259 | -1,126 | 0.00% | 274,808 |
| 2011-05-24 | 2011-05-20 | 24.195 | 12,385 | -5,629 | 0.00% | 299,652 |
| 2011-05-23 | 2011-05-19 | 23.768 | 18,014 | -5,629 | 0.00% | 428,164 |
| 2011-05-19 | 2011-05-17 | 23.475 | 23,643 | +385 | 0.00% | 555,028 |
| 2011-04-29 | 2011-04-27 | 22.392 | 23,258 | +5,537 | 0.00% | 520,791 |
| 2011-04-26 | 2011-04-20 | 23.223 | 17,721 | +1,108 | 0.00% | 411,527 |
| 2011-04-01 | 2011-03-30 | 22.609 | 16,613 | -3,323 | 0.00% | 375,596 |
| 2011-03-30 | 2011-03-28 | 22.067 | 19,936 | +3,323 | 0.00% | 439,925 |
| 2011-03-23 | 2011-03-21 | 23.584 | 16,613 | -3,323 | 0.00% | 391,796 |
| 2011-03-21 | 2011-03-17 | 22.139 | 19,936 | +3,323 | 0.00% | 441,365 |
| 2011-02-22 | 2011-02-18 | 26.690 | 16,613 | -2,215 | 0.00% | 443,396 |
| 2011-02-16 | 2011-02-14 | 26.365 | 18,828 | -1,108 | 0.00% | 496,394 |
| 2011-02-15 | 2011-02-11 | 24.125 | 19,936 | +2,215 | 0.00% | 480,965 |
| 2011-01-06 | 2011-01-04 | 24.017 | 17,721 | -3,322 | 0.00% | 425,607 |
| 2010-12-30 | 2010-12-28 | 23.223 | 21,043 | +3,322 | 0.00% | 488,672 |
| 2010-12-16 | 2010-12-14 | 27.304 | 17,721 | -1,107 | 0.00% | 483,848 |
| 2010-12-15 | 2010-12-13 | 27.159 | 18,828 | -1,108 | 0.00% | 511,353 |
| 2010-12-09 | 2010-12-07 | 26.726 | 19,936 | +14,398 | 0.00% | 532,806 |
| 2010-11-12 | 2010-11-10 | 31.710 | 5,538 | +5,538 | 0.00% | 175,609 |
| 2010-11-10 | 2010-11-08 | 32.974 | 0 | -11,075 | ||
| 2010-10-29 | 2010-10-27 | 30.337 | 11,075 | +11,075 | 0.00% | 335,987 |
| 2010-09-22 | 2010-09-20 | 26.365 | 0 | -5,538 | ||
| 2010-09-21 | 2010-09-17 | 25.028 | 5,538 | -5,537 | 0.00% | 138,607 |
| 2010-09-20 | 2010-09-16 | 24.414 | 11,075 | +5,537 | 0.00% | 270,389 |
| 2010-09-17 | 2010-09-15 | 24.667 | 5,538 | +5,538 | 0.00% | 136,607 |
| 2010-09-15 | 2010-09-13 | 24.848 | 0 | -5,538 | ||
| 2010-09-09 | 2010-09-07 | 24.162 | 5,538 | +5,538 | 0.00% | 133,807 |
| 2010-09-07 | 2010-09-03 | 23.764 | 0 | -5,538 | ||
| 2010-09-03 | 2010-09-01 | 22.464 | 5,538 | -11,075 | 0.00% | 124,406 |
| 2010-09-02 | 2010-08-31 | 21.814 | 16,613 | +5,538 | 0.00% | 362,397 |
| 2010-08-31 | 2010-08-27 | 20.550 | 11,075 | -5,538 | 0.00% | 227,591 |
| 2010-08-27 | 2010-08-25 | 19.647 | 16,613 | +5,538 | 0.00% | 326,397 |
| 2010-08-24 | 2010-08-20 | 20.297 | 11,075 | -5,538 | 0.00% | 224,791 |
| 2010-07-23 | 2010-07-21 | 18.202 | 16,613 | -5,538 | 0.00% | 302,397 |
| 2010-06-15 | 2010-06-11 | 14.645 | 22,151 | -5,538 | 0.00% | 324,402 |
| 2010-05-17 | 2010-05-13 | 18.975 | 27,689 | -1,907 | 0.00% | 525,408 |
| 2010-05-14 | 2010-05-12 | 17.954 | 29,596 | +2,192 | 0.00% | 531,354 |
| 2010-04-28 | 2010-04-26 | 20.216 | 27,404 | +10,962 | 0.00% | 554,000 |
| 2010-04-27 | 2010-04-23 | 20.325 | 16,442 | +5,480 | 0.00% | 334,192 |
| 2010-04-23 | 2010-04-21 | 22.333 | 10,962 | -1,096 | 0.00% | 244,809 |
| 2010-04-19 | 2010-04-15 | 22.478 | 12,058 | +1,096 | 0.00% | 271,045 |
| 2010-04-15 | 2010-04-13 | 23.792 | 10,962 | +5,481 | 0.00% | 260,809 |
| 2010-04-14 | 2010-04-12 | 24.996 | 5,481 | +5,481 | 0.00% | 137,005 |
| 2010-04-13 | 2010-04-09 | 24.996 | 0 | -5,481 | ||
| 2010-04-12 | 2010-04-08 | 24.376 | 5,481 | +5,481 | 0.00% | 133,605 |
| 2009-10-19 | 2009-10-15 | 17.771 | 0 | -1,096 | ||
| 2009-10-09 | 2009-10-07 | 15.728 | 1,096 | -2,192 | 0.00% | 17,237 |
| 2009-09-28 | 2009-09-24 | 14.870 | 3,288 | -3,289 | 0.00% | 48,893 |
| 2009-09-24 | 2009-09-22 | 14.870 | 6,577 | +5,481 | 0.00% | 97,801 |
| 2009-09-08 | 2009-09-04 | 14.961 | 1,096 | -2,192 | 0.00% | 16,398 |
| 2009-09-04 | 2009-09-02 | 14.724 | 3,288 | +2,192 | 0.00% | 48,413 |
| 2009-08-28 | 2009-08-26 | 15.217 | 1,096 | -17,539 | 0.00% | 16,678 |
| 2009-08-27 | 2009-08-25 | 15.691 | 18,635 | -14,250 | 0.00% | 292,404 |
| 2009-08-26 | 2009-08-24 | 16.549 | 32,885 | +1,096 | 0.00% | 544,203 |
| 2009-08-25 | 2009-08-21 | 15.490 | 31,789 | +3,289 | 0.00% | 492,426 |
| 2009-08-24 | 2009-08-20 | 15.217 | 28,500 | +6,577 | 0.00% | 433,678 |
| 2009-08-21 | 2009-08-19 | 14.706 | 21,923 | +21,923 | 0.00% | 322,397 |
| 2009-07-10 | 2009-07-08 | 12.224 | 0 | -2,192 | ||
| 2009-07-02 | 2009-06-29 | 12.279 | 2,192 | -4,385 | 0.00% | 26,916 |
| 2009-06-23 | 2009-06-19 | 12.243 | 6,577 | -2,192 | 0.00% | 80,520 |
| 2009-06-17 | 2009-06-15 | 11.549 | 8,769 | +8,769 | 0.00% | 101,277 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -10,871 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 10,871 | +5,435 | 0.00% | 110,396 |
| 2009-05-08 | 2009-05-06 | 10.652 | 5,436 | +5,436 | 0.00% | 57,903 |
| 2009-04-27 | 2009-04-23 | 9.658 | 0 | -5,436 | ||
| 2009-04-23 | 2009-04-21 | 9.217 | 5,436 | -5,435 | 0.00% | 50,103 |
| 2009-04-22 | 2009-04-20 | 9.033 | 10,871 | +10,871 | 0.00% | 98,196 |
| 2009-02-13 | 2009-02-11 | 5.298 | 0 | -16,307 | ||
| 2009-01-16 | 2009-01-14 | 5.059 | 16,307 | -16,307 | 0.00% | 82,499 |
| 2009-01-15 | 2009-01-13 | 4.802 | 32,614 | +16,307 | 0.00% | 156,599 |
| 2009-01-09 | 2009-01-07 | 5.501 | 16,307 | -5,436 | 0.00% | 89,699 |
| 2009-01-08 | 2009-01-06 | 5.114 | 21,743 | +5,436 | 0.00% | 111,201 |
| 2009-01-07 | 2009-01-05 | 5.427 | 16,307 | -5,436 | 0.00% | 88,499 |
| 2008-12-17 | 2008-12-15 | 3.992 | 21,743 | -5,436 | 0.00% | 86,801 |
| 2008-12-16 | 2008-12-12 | 3.753 | 27,179 | +5,436 | 0.00% | 102,002 |
| 2008-12-02 | 2008-11-28 | 3.238 | 21,743 | -21,743 | 0.00% | 70,400 |
| 2008-12-01 | 2008-11-27 | 3.017 | 43,486 | +21,743 | 0.00% | 131,201 |
| 2008-07-15 | 2008-07-11 | 6.439 | 21,743 | -5,436 | 0.00% | 140,001 |
| 2008-07-11 | 2008-07-09 | 6.034 | 27,179 | +16,308 | 0.00% | 164,003 |
| 2008-06-16 | 2008-06-12 | 6.218 | 10,871 | +5,435 | 0.00% | 67,597 |
| 2008-06-11 | 2008-06-06 | 6.825 | 5,436 | -4,348 | 0.00% | 37,102 |
| 2008-06-10 | 2008-06-05 | 6.494 | 9,784 | +1,087 | 0.00% | 63,538 |
| 2008-06-06 | 2008-06-04 | 6.549 | 8,697 | +3,261 | 0.00% | 56,959 |
| 2008-05-30 | 2008-05-28 | 6.917 | 5,436 | -5,435 | 0.00% | 37,602 |
| 2008-05-22 | 2008-05-20 | 6.844 | 10,871 | -2,175 | 0.00% | 74,397 |
| 2008-05-21 | 2008-05-19 | 7.156 | 13,046 | +3,262 | 0.00% | 93,362 |
| 2008-05-19 | 2008-05-15 | 7.417 | 9,784 | +4,418 | 0.00% | 72,563 |
| 2008-03-26 | 2008-03-20 | 6.727 | 5,366 | -5,367 | 0.00% | 36,097 |
| 2008-03-04 | 2008-02-29 | 9.056 | 10,733 | +5,367 | 0.00% | 97,202 |
| 2008-02-14 | 2008-02-12 | 9.559 | 5,366 | -5,367 | 0.00% | 51,296 |
| 2008-02-13 | 2008-02-11 | 9.410 | 10,733 | +5,367 | 0.00% | 101,002 |
| 2008-02-12 | 2008-02-06 | 9.466 | 5,366 | -5,367 | 0.00% | 50,796 |
| 2008-02-05 | 2008-02-01 | 9.522 | 10,733 | +5,367 | 0.00% | 102,202 |
| 2007-11-08 | 2007-11-06 | 11.311 | 5,366 | +5,366 | 0.00% | 60,695 |
| 2007-11-01 | 2007-10-30 | 13.976 | 0 | -3,220 | ||
| 2007-10-25 | 2007-10-23 | 12.671 | 3,220 | -5,366 | 0.00% | 40,802 |
| 2007-10-18 | 2007-10-16 | 12.299 | 8,586 | +5,366 | 0.00% | 105,597 |
| 2007-10-03 | 2007-09-28 | 12.727 | 3,220 | -2,146 | 0.00% | 40,982 |
| 2007-07-13 | 2007-07-11 | 8.311 | 5,366 | -5,367 | 0.00% | 44,597 |
| 2007-06-28 | 2007-06-26 | 7.920 | 10,733 | -2,146 | 0.00% | 85,001 |
| 2007-06-26 | 2007-06-22 | 8.050 | 12,879 | 0.00% | 103,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy