History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 560,000 | +0 | 0.02% | 5,219,200 |
| 2025-10-13 | 2025-10-09 | 9.350 | 560,000 | +0 | 0.02% | 5,236,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 560,000 | +0 | 0.02% | 5,320,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 560,000 | +0 | 0.02% | 5,415,200 |
| 2025-10-08 | 2025-10-03 | 9.560 | 560,000 | +0 | 0.02% | 5,353,600 |
| 2025-10-06 | 2025-10-02 | 9.130 | 560,000 | +0 | 0.02% | 5,112,800 |
| 2025-10-03 | 2025-09-30 | 9.000 | 560,000 | +0 | 0.02% | 5,040,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 560,000 | +0 | 0.02% | 4,972,800 |
| 2025-09-30 | 2025-09-26 | 8.940 | 560,000 | +0 | 0.02% | 5,006,400 |
| 2025-09-29 | 2025-09-25 | 8.720 | 560,000 | +0 | 0.02% | 4,883,200 |
| 2025-09-26 | 2025-09-24 | 8.790 | 560,000 | +0 | 0.02% | 4,922,400 |
| 2025-09-25 | 2025-09-23 | 8.820 | 560,000 | +0 | 0.02% | 4,939,200 |
| 2025-09-24 | 2025-09-22 | 8.820 | 560,000 | +0 | 0.02% | 4,939,200 |
| 2025-09-23 | 2025-09-19 | 8.930 | 560,000 | +0 | 0.02% | 5,000,800 |
| 2025-09-22 | 2025-09-18 | 8.920 | 560,000 | +0 | 0.02% | 4,995,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 560,000 | +0 | 0.02% | 4,995,200 |
| 2025-09-18 | 2025-09-16 | 8.940 | 560,000 | +0 | 0.02% | 5,006,400 |
| 2025-09-17 | 2025-09-15 | 8.910 | 560,000 | +0 | 0.02% | 4,989,600 |
| 2025-09-16 | 2025-09-12 | 8.970 | 560,000 | +0 | 0.02% | 5,023,200 |
| 2025-09-15 | 2025-09-11 | 8.990 | 560,000 | +0 | 0.02% | 5,034,400 |
| 2025-09-12 | 2025-09-10 | 8.960 | 560,000 | +0 | 0.02% | 5,017,600 |
| 2025-09-11 | 2025-09-09 | 9.020 | 560,000 | +0 | 0.02% | 5,051,200 |
| 2025-09-10 | 2025-09-08 | 9.000 | 560,000 | +0 | 0.02% | 5,040,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 560,000 | +0 | 0.02% | 4,916,800 |
| 2025-09-08 | 2025-09-04 | 8.830 | 560,000 | +0 | 0.02% | 4,944,800 |
| 2025-09-05 | 2025-09-03 | 8.910 | 560,000 | +0 | 0.02% | 4,989,600 |
| 2025-09-04 | 2025-09-02 | 8.760 | 560,000 | +0 | 0.02% | 4,905,600 |
| 2025-09-03 | 2025-09-01 | 8.830 | 560,000 | +0 | 0.02% | 4,944,800 |
| 2025-09-02 | 2025-08-29 | 8.930 | 560,000 | +0 | 0.02% | 5,000,800 |
| 2025-09-01 | 2025-08-28 | 9.190 | 560,000 | +0 | 0.02% | 5,146,400 |
| 2025-08-29 | 2025-08-27 | 9.060 | 560,000 | -12,000 | 0.02% | 5,073,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 572,000 | -10,000 | 0.02% | 3,414,840 |
| 2025-08-04 | 2025-07-31 | 4.740 | 582,000 | +10,000 | 0.02% | 2,758,680 |
| 2025-07-11 | 2025-07-09 | 3.640 | 572,000 | -10,000 | 0.02% | 2,082,080 |
| 2025-07-10 | 2025-07-08 | 3.590 | 582,000 | -10,000 | 0.02% | 2,089,380 |
| 2025-06-30 | 2025-06-26 | 3.500 | 592,000 | +10,000 | 0.02% | 2,072,000 |
| 2025-05-27 | 2025-05-23 | 4.550 | 582,000 | -10,000 | 0.02% | 2,648,100 |
| 2025-04-02 | 2025-03-31 | 4.740 | 592,000 | +10,000 | 0.02% | 2,806,080 |
| 2025-04-01 | 2025-03-28 | 4.520 | 582,000 | +10,000 | 0.02% | 2,630,640 |
| 2025-02-25 | 2025-02-21 | 4.670 | 572,000 | -20,000 | 0.02% | 2,671,240 |
| 2025-02-24 | 2025-02-20 | 4.640 | 592,000 | +10,000 | 0.02% | 2,746,880 |
| 2025-02-14 | 2025-02-12 | 3.890 | 582,000 | -4,000 | 0.02% | 2,263,980 |
| 2025-02-13 | 2025-02-11 | 4.040 | 586,000 | +4,000 | 0.02% | 2,367,440 |
| 2025-02-12 | 2025-02-10 | 4.060 | 582,000 | +10,000 | 0.02% | 2,362,920 |
| 2024-11-08 | 2024-11-06 | 2.570 | 572,000 | -10,000 | 0.02% | 1,470,040 |
| 2024-09-12 | 2024-09-10 | 1.977 | 582,000 | +16,668 | 0.02% | 1,150,386 |
| 2024-08-07 | 2024-08-05 | 2.203 | 565,332 | +48,568 | 0.02% | 1,245,479 |
| 2024-07-29 | 2024-07-25 | 2.275 | 516,764 | +48,568 | 0.02% | 1,175,720 |
| 2024-07-08 | 2024-07-04 | 2.471 | 468,196 | +194,272 | 0.02% | 1,156,800 |
| 2024-06-19 | 2024-06-17 | 2.409 | 273,924 | +9,714 | 0.01% | 659,880 |
| 2024-06-11 | 2024-06-06 | 2.450 | 264,210 | +97,136 | 0.01% | 647,359 |
| 2023-12-14 | 2023-12-12 | 4.097 | 167,074 | -3,886 | 0.01% | 684,559 |
| 2023-11-03 | 2023-11-01 | 3.593 | 170,960 | -5,828 | 0.01% | 614,242 |
| 2023-09-27 | 2023-09-25 | 3.150 | 176,788 | -9,713 | 0.01% | 556,921 |
| 2023-08-31 | 2023-08-29 | 3.068 | 186,501 | -9,714 | 0.01% | 572,159 |
| 2023-08-29 | 2023-08-25 | 3.016 | 196,215 | +3,885 | 0.01% | 591,860 |
| 2023-08-22 | 2023-08-18 | 3.078 | 192,330 | +9,714 | 0.01% | 592,021 |
| 2023-08-04 | 2023-08-02 | 3.603 | 182,616 | +5,828 | 0.01% | 658,000 |
| 2023-07-31 | 2023-07-27 | 3.788 | 176,788 | -5,828 | 0.01% | 669,761 |
| 2023-07-27 | 2023-07-25 | 3.686 | 182,616 | +5,828 | 0.01% | 673,040 |
| 2023-07-04 | 2023-06-30 | 3.686 | 176,788 | -5,828 | 0.01% | 651,561 |
| 2023-06-29 | 2023-06-27 | 3.644 | 182,616 | +5,828 | 0.01% | 665,520 |
| 2023-06-23 | 2023-06-20 | 4.366 | 176,788 | +15,057 | 0.01% | 771,903 |
| 2023-06-16 | 2023-06-14 | 4.535 | 161,731 | -8,886 | 0.01% | 733,460 |
| 2023-06-12 | 2023-06-08 | 4.242 | 170,617 | +7,109 | 0.01% | 723,839 |
| 2023-06-09 | 2023-06-07 | 4.254 | 163,508 | -5,332 | 0.01% | 695,519 |
| 2023-06-06 | 2023-06-02 | 4.062 | 168,840 | -10,664 | 0.01% | 685,900 |
| 2023-06-02 | 2023-05-31 | 3.815 | 179,504 | +5,332 | 0.01% | 684,782 |
| 2023-05-22 | 2023-05-18 | 4.119 | 174,172 | +5,332 | 0.01% | 717,361 |
| 2023-05-19 | 2023-05-17 | 4.107 | 168,840 | +1,777 | 0.01% | 693,500 |
| 2023-05-12 | 2023-05-10 | 4.276 | 167,063 | -5,332 | 0.01% | 714,401 |
| 2023-05-10 | 2023-05-08 | 4.287 | 172,395 | -5,331 | 0.01% | 739,142 |
| 2023-05-04 | 2023-05-02 | 4.062 | 177,726 | +3,554 | 0.01% | 721,999 |
| 2023-04-27 | 2023-04-25 | 4.006 | 174,172 | -10,663 | 0.01% | 697,761 |
| 2023-04-24 | 2023-04-20 | 4.119 | 184,835 | +1,777 | 0.01% | 761,279 |
| 2023-04-18 | 2023-04-14 | 4.175 | 183,058 | +10,663 | 0.01% | 764,260 |
| 2023-04-17 | 2023-04-13 | 4.107 | 172,395 | +1,778 | 0.01% | 708,102 |
| 2023-03-17 | 2023-03-15 | 4.062 | 170,617 | +3,554 | 0.01% | 693,119 |
| 2023-02-14 | 2023-02-10 | 4.974 | 167,063 | +3,555 | 0.01% | 830,961 |
| 2023-02-06 | 2023-02-02 | 5.402 | 163,508 | +5,332 | 0.01% | 883,199 |
| 2023-01-18 | 2023-01-16 | 5.312 | 158,176 | +5,331 | 0.01% | 840,158 |
| 2022-09-29 | 2022-09-27 | 5.345 | 152,845 | -7,109 | 0.01% | 817,002 |
| 2022-09-20 | 2022-09-16 | 5.053 | 159,954 | +3,555 | 0.01% | 808,202 |
| 2022-09-09 | 2022-09-07 | 5.447 | 156,399 | +3,554 | 0.01% | 851,839 |
| 2022-06-21 | 2022-06-17 | 7.078 | 152,845 | +8,986 | 0.01% | 1,081,844 |
| 2022-05-26 | 2022-05-24 | 6.815 | 143,859 | +41,820 | 0.01% | 980,401 |
| 2021-11-19 | 2021-11-17 | 8.848 | 102,039 | -8,364 | 0.00% | 902,796 |
| 2021-09-20 | 2021-09-16 | 10.023 | 110,403 | +8,364 | 0.00% | 1,106,581 |
| 2021-09-17 | 2021-09-15 | 10.150 | 102,039 | +6,246 | 0.00% | 1,035,744 |
| 2021-09-15 | 2021-09-13 | 10.469 | 95,793 | +7,852 | 0.00% | 1,002,844 |
| 2021-01-29 | 2021-01-27 | 10.622 | 87,941 | -4,711 | 0.00% | 934,083 |
| 2021-01-22 | 2021-01-20 | 11.832 | 92,652 | -1,570 | 0.00% | 1,096,221 |
| 2021-01-19 | 2021-01-15 | 11.258 | 94,222 | +1,570 | 0.00% | 1,060,797 |
| 2021-01-18 | 2021-01-14 | 11.857 | 92,652 | +78,519 | 0.00% | 1,098,581 |
| 2021-01-14 | 2021-01-12 | 12.608 | 14,133 | -1,571 | 0.00% | 178,196 |
| 2021-01-12 | 2021-01-08 | 12.367 | 15,704 | +1,571 | 0.00% | 194,204 |
| 2021-01-11 | 2021-01-07 | 11.933 | 14,133 | -1,571 | 0.00% | 168,656 |
| 2021-01-08 | 2021-01-06 | 11.692 | 15,704 | +3,141 | 0.00% | 183,603 |
| 2021-01-07 | 2021-01-05 | 11.131 | 12,563 | +1,570 | 0.00% | 139,840 |
| 2020-12-30 | 2020-12-28 | 11.602 | 10,993 | +1,571 | 0.00% | 127,545 |
| 2020-12-04 | 2020-12-02 | 10.100 | 9,422 | -15,704 | 0.00% | 95,158 |
| 2020-12-01 | 2020-11-27 | 10.482 | 25,126 | +15,704 | 0.00% | 263,361 |
| 2020-11-27 | 2020-11-25 | 10.367 | 9,422 | -6,282 | 0.00% | 97,678 |
| 2020-11-24 | 2020-11-20 | 10.864 | 15,704 | +1,571 | 0.00% | 170,603 |
| 2020-11-23 | 2020-11-19 | 11.055 | 14,133 | +1,570 | 0.00% | 156,236 |
| 2020-11-20 | 2020-11-18 | 10.571 | 12,563 | -4,711 | 0.00% | 132,800 |
| 2020-11-19 | 2020-11-17 | 10.265 | 17,274 | -3,141 | 0.00% | 177,319 |
| 2020-11-18 | 2020-11-16 | 10.252 | 20,415 | +3,141 | 0.00% | 209,302 |
| 2020-11-13 | 2020-11-11 | 11.080 | 17,274 | +3,141 | 0.00% | 191,399 |
| 2020-11-09 | 2020-11-05 | 7.642 | 14,133 | -1,571 | 0.00% | 107,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 15,704 | -4,711 | 0.00% | 114,602 |
| 2020-10-19 | 2020-10-15 | 7.119 | 20,415 | +4,711 | 0.00% | 145,341 |
| 2020-09-10 | 2020-09-08 | 6.962 | 15,704 | +335 | 0.00% | 109,332 |
| 2020-09-08 | 2020-09-04 | 6.975 | 15,369 | +1,537 | 0.00% | 107,200 |
| 2020-08-13 | 2020-08-11 | 7.313 | 13,832 | -7,685 | 0.00% | 101,159 |
| 2020-08-06 | 2020-08-04 | 7.470 | 21,517 | -10,758 | 0.00% | 160,723 |
| 2020-08-03 | 2020-07-30 | 7.365 | 32,275 | +3,074 | 0.00% | 237,721 |
| 2020-07-31 | 2020-07-29 | 7.183 | 29,201 | +3,074 | 0.00% | 209,759 |
| 2020-07-30 | 2020-07-28 | 7.548 | 26,127 | +12,295 | 0.00% | 197,198 |
| 2020-07-28 | 2020-07-24 | 6.598 | 13,832 | -1,537 | 0.00% | 91,259 |
| 2020-07-08 | 2020-07-06 | 7.027 | 15,369 | -7,684 | 0.00% | 108,000 |
| 2020-06-22 | 2020-06-18 | 7.207 | 23,053 | +1,242 | 0.00% | 166,151 |
| 2020-06-17 | 2020-06-15 | 7.001 | 21,811 | +7,270 | 0.00% | 152,700 |
| 2020-06-12 | 2020-06-10 | 7.537 | 14,541 | -8,724 | 0.00% | 109,602 |
| 2020-06-04 | 2020-06-02 | 7.042 | 23,265 | -4,362 | 0.00% | 163,839 |
| 2020-06-03 | 2020-06-01 | 6.919 | 27,627 | -4,363 | 0.00% | 191,138 |
| 2020-05-28 | 2020-05-26 | 6.712 | 31,990 | +4,363 | 0.00% | 214,723 |
| 2020-05-25 | 2020-05-21 | 7.029 | 27,627 | +4,362 | 0.00% | 194,178 |
| 2020-05-21 | 2020-05-19 | 7.455 | 23,265 | +2,908 | 0.00% | 173,439 |
| 2020-05-18 | 2020-05-14 | 7.331 | 20,357 | +4,362 | 0.00% | 149,240 |
| 2020-04-21 | 2020-04-17 | 7.042 | 15,995 | -1,454 | 0.00% | 112,642 |
| 2020-04-03 | 2020-04-01 | 6.533 | 17,449 | +1,454 | 0.00% | 114,001 |
| 2020-03-30 | 2020-03-26 | 7.139 | 15,995 | -5,816 | 0.00% | 114,182 |
| 2020-03-27 | 2020-03-25 | 7.372 | 21,811 | +1,454 | 0.00% | 160,800 |
| 2020-03-26 | 2020-03-24 | 6.753 | 20,357 | -1,454 | 0.00% | 137,480 |
| 2020-03-24 | 2020-03-20 | 6.423 | 21,811 | +1,454 | 0.00% | 140,100 |
| 2020-03-19 | 2020-03-17 | 7.194 | 20,357 | +2,908 | 0.00% | 146,440 |
| 2020-03-18 | 2020-03-16 | 7.565 | 17,449 | +2,908 | 0.00% | 132,001 |
| 2020-03-17 | 2020-03-13 | 7.895 | 14,541 | +1,454 | 0.00% | 114,802 |
| 2020-03-13 | 2020-03-11 | 8.473 | 13,087 | -1,454 | 0.00% | 110,883 |
| 2020-03-10 | 2020-03-06 | 8.225 | 14,541 | +1,454 | 0.00% | 119,602 |
| 2020-02-18 | 2020-02-14 | 8.762 | 13,087 | -2,908 | 0.00% | 114,663 |
| 2020-02-17 | 2020-02-13 | 8.830 | 15,995 | -1,454 | 0.00% | 141,242 |
| 2020-02-14 | 2020-02-12 | 8.624 | 17,449 | +2,908 | 0.00% | 150,481 |
| 2020-02-05 | 2020-02-03 | 7.964 | 14,541 | +1,454 | 0.00% | 115,802 |
| 2019-11-26 | 2019-11-22 | 10.797 | 13,087 | -1,454 | 0.00% | 141,304 |
| 2019-09-10 | 2019-09-06 | 10.121 | 14,541 | +215 | 0.00% | 147,173 |
| 2019-07-19 | 2019-07-17 | 9.521 | 14,326 | -1,433 | 0.00% | 136,397 |
| 2019-07-17 | 2019-07-15 | 9.186 | 15,759 | -1,433 | 0.00% | 144,761 |
| 2019-07-12 | 2019-07-10 | 9.088 | 17,192 | +2,866 | 0.00% | 156,244 |
| 2019-07-05 | 2019-07-03 | 9.325 | 14,326 | -2,866 | 0.00% | 133,597 |
| 2019-07-03 | 2019-06-28 | 8.935 | 17,192 | -2,865 | 0.00% | 153,604 |
| 2019-07-02 | 2019-06-27 | 8.837 | 20,057 | +2,865 | 0.00% | 177,241 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +2,146 | 0.00% | 156,605 |
| 2019-06-19 | 2019-06-17 | 8.963 | 15,046 | +1,367 | 0.00% | 134,857 |
| 2018-09-26 | 2018-09-21 | 12.224 | 13,679 | -4,103 | 0.00% | 167,206 |
| 2018-09-21 | 2018-09-19 | 11.536 | 17,782 | +4,103 | 0.00% | 205,139 |
| 2018-09-11 | 2018-09-07 | 11.632 | 13,679 | +199 | 0.00% | 159,117 |
| 2018-07-27 | 2018-07-25 | 11.499 | 13,480 | -13,480 | 0.00% | 155,002 |
| 2018-07-26 | 2018-07-24 | 11.306 | 26,960 | -20,219 | 0.00% | 304,804 |
| 2018-07-25 | 2018-07-23 | 11.246 | 47,179 | +33,699 | 0.00% | 530,596 |
| 2018-06-26 | 2018-06-22 | 13.635 | 13,480 | +469 | 0.00% | 183,799 |
| 2018-06-14 | 2018-06-12 | 14.158 | 13,011 | -6,505 | 0.00% | 184,205 |
| 2018-06-13 | 2018-06-11 | 13.989 | 19,516 | +6,505 | 0.00% | 273,000 |
| 2018-01-30 | 2018-01-26 | 16.079 | 13,011 | -32,526 | 0.00% | 209,205 |
| 2017-11-06 | 2017-11-02 | 16.325 | 45,537 | -7,807 | 0.00% | 743,394 |
| 2017-10-17 | 2017-10-13 | 16.817 | 53,344 | +32,527 | 0.00% | 897,084 |
| 2017-09-08 | 2017-09-06 | 15.492 | 20,817 | +243 | 0.00% | 322,491 |
| 2017-08-16 | 2017-08-14 | 15.896 | 20,574 | -6,429 | 0.00% | 327,047 |
| 2017-08-15 | 2017-08-11 | 15.243 | 27,003 | -2,572 | 0.00% | 411,603 |
| 2017-08-14 | 2017-08-10 | 14.636 | 29,575 | +1,286 | 0.00% | 432,867 |
| 2017-08-02 | 2017-07-31 | 14.885 | 28,289 | +1,286 | 0.00% | 421,085 |
| 2017-07-31 | 2017-07-27 | 15.056 | 27,003 | +6,429 | 0.00% | 406,563 |
| 2017-07-12 | 2017-07-10 | 14.698 | 20,574 | -6,429 | 0.00% | 302,406 |
| 2017-07-11 | 2017-07-07 | 15.025 | 27,003 | -12,858 | 0.00% | 405,723 |
| 2017-07-10 | 2017-07-06 | 14.885 | 39,861 | -6,430 | 0.00% | 593,335 |
| 2017-06-27 | 2017-06-23 | 15.129 | 46,291 | +7,524 | 0.00% | 700,353 |
| 2017-06-09 | 2017-06-07 | 14.714 | 38,767 | -18,758 | 0.00% | 570,400 |
| 2017-06-05 | 2017-06-01 | 13.994 | 57,525 | -5,002 | 0.00% | 804,997 |
| 2017-05-26 | 2017-05-24 | 14.058 | 62,527 | -3,752 | 0.00% | 878,994 |
| 2017-05-24 | 2017-05-22 | 13.802 | 66,279 | +5,002 | 0.00% | 914,779 |
| 2017-05-16 | 2017-05-12 | 13.562 | 61,277 | -12,505 | 0.00% | 831,042 |
| 2017-05-15 | 2017-05-11 | 13.658 | 73,782 | -18,759 | 0.00% | 1,007,715 |
| 2017-05-12 | 2017-05-10 | 13.482 | 92,541 | -6,252 | 0.01% | 1,247,646 |
| 2017-05-09 | 2017-05-05 | 13.290 | 98,793 | -2,501 | 0.01% | 1,312,976 |
| 2017-04-27 | 2017-04-25 | 13.274 | 101,294 | +1,250 | 0.01% | 1,344,594 |
| 2017-04-25 | 2017-04-21 | 13.098 | 100,044 | +12,506 | 0.01% | 1,310,402 |
| 2017-04-21 | 2017-04-19 | 13.114 | 87,538 | +12,505 | 0.00% | 1,147,995 |
| 2017-04-13 | 2017-04-11 | 13.146 | 75,033 | +12,506 | 0.00% | 986,401 |
| 2017-04-12 | 2017-04-10 | 13.290 | 62,527 | +1,250 | 0.00% | 830,994 |
| 2017-04-10 | 2017-04-06 | 13.770 | 61,277 | +7,503 | 0.00% | 843,782 |
| 2017-04-07 | 2017-04-05 | 13.978 | 53,774 | +6,253 | 0.00% | 751,646 |
| 2017-04-06 | 2017-04-03 | 14.010 | 47,521 | +18,758 | 0.00% | 665,762 |
| 2017-03-28 | 2017-03-24 | 14.442 | 28,763 | +3,752 | 0.00% | 415,386 |
| 2017-03-23 | 2017-03-21 | 14.778 | 25,011 | -1,251 | 0.00% | 369,600 |
| 2017-02-28 | 2017-02-24 | 14.618 | 26,262 | -7,503 | 0.00% | 383,887 |
| 2017-02-23 | 2017-02-21 | 14.154 | 33,765 | -6,253 | 0.00% | 477,903 |
| 2017-01-25 | 2017-01-23 | 13.274 | 40,018 | +6,253 | 0.00% | 531,206 |
| 2016-12-15 | 2016-12-13 | 12.554 | 33,765 | -1,250 | 0.00% | 423,902 |
| 2016-12-14 | 2016-12-12 | 12.698 | 35,015 | -1,251 | 0.00% | 444,635 |
| 2016-12-12 | 2016-12-08 | 13.050 | 36,266 | -1,250 | 0.00% | 473,281 |
| 2016-12-09 | 2016-12-07 | 12.666 | 37,516 | +1,250 | 0.00% | 475,194 |
| 2016-11-30 | 2016-11-28 | 12.570 | 36,266 | -1,250 | 0.00% | 455,881 |
| 2016-11-29 | 2016-11-25 | 12.411 | 37,516 | +6,252 | 0.00% | 465,594 |
| 2016-11-24 | 2016-11-22 | 12.602 | 31,264 | -1,250 | 0.00% | 394,004 |
| 2016-11-22 | 2016-11-18 | 12.538 | 32,514 | +1,250 | 0.00% | 407,677 |
| 2016-11-17 | 2016-11-15 | 12.538 | 31,264 | +2,501 | 0.00% | 392,004 |
| 2016-11-14 | 2016-11-10 | 12.842 | 28,763 | -1,250 | 0.00% | 369,385 |
| 2016-11-11 | 2016-11-09 | 12.698 | 30,013 | +1,250 | 0.00% | 381,118 |
| 2016-10-24 | 2016-10-19 | 13.066 | 28,763 | +2,501 | 0.00% | 375,825 |
| 2016-10-13 | 2016-10-11 | 12.794 | 26,262 | -8,753 | 0.00% | 336,006 |
| 2016-09-29 | 2016-09-27 | 12.762 | 35,015 | -6,253 | 0.00% | 446,875 |
| 2016-09-27 | 2016-09-23 | 12.714 | 41,268 | -12,506 | 0.00% | 524,699 |
| 2016-09-26 | 2016-09-22 | 12.650 | 53,774 | -22,509 | 0.00% | 680,265 |
| 2016-09-20 | 2016-09-15 | 12.810 | 76,283 | +8,753 | 0.00% | 977,214 |
| 2016-09-08 | 2016-09-06 | 13.978 | 67,530 | -2,501 | 0.00% | 943,925 |
| 2016-09-05 | 2016-09-01 | 13.146 | 70,031 | -5,002 | 0.00% | 920,644 |
| 2016-08-30 | 2016-08-26 | 13.066 | 75,033 | -2,501 | 0.00% | 980,401 |
| 2016-08-25 | 2016-08-23 | 13.930 | 77,534 | +6,253 | 0.00% | 1,080,040 |
| 2016-08-24 | 2016-08-22 | 14.154 | 71,281 | +1,250 | 0.00% | 1,008,896 |
| 2016-08-05 | 2016-08-03 | 15.129 | 70,031 | +3,752 | 0.00% | 1,059,524 |
| 2016-08-04 | 2016-08-01 | 15.897 | 66,279 | +1,250 | 0.00% | 1,053,639 |
| 2016-08-03 | 2016-07-29 | 15.305 | 65,029 | +5,003 | 0.00% | 995,287 |
| 2016-07-25 | 2016-07-21 | 14.442 | 60,026 | -2,501 | 0.00% | 866,875 |
| 2016-07-04 | 2016-06-29 | 12.730 | 62,527 | -2,502 | 0.00% | 795,995 |
| 2016-06-29 | 2016-06-27 | 13.166 | 65,029 | +18,759 | 0.00% | 856,147 |
| 2016-06-28 | 2016-06-24 | 13.363 | 46,270 | +8,643 | 0.00% | 618,322 |
| 2016-06-20 | 2016-06-16 | 13.264 | 37,627 | +2,428 | 0.00% | 499,103 |
| 2016-06-17 | 2016-06-15 | 13.578 | 35,199 | +1,214 | 0.00% | 477,916 |
| 2016-06-01 | 2016-05-30 | 14.204 | 33,985 | -2,428 | 0.00% | 482,713 |
| 2016-05-25 | 2016-05-23 | 12.951 | 36,413 | -23,062 | 0.00% | 471,600 |
| 2016-05-24 | 2016-05-20 | 12.507 | 59,475 | +24,276 | 0.00% | 743,825 |
| 2016-05-18 | 2016-05-16 | 12.885 | 35,199 | +1,214 | 0.00% | 453,557 |
| 2016-05-17 | 2016-05-13 | 12.902 | 33,985 | +7,282 | 0.00% | 438,474 |
| 2016-05-12 | 2016-05-10 | 12.885 | 26,703 | +2,428 | 0.00% | 344,081 |
| 2016-05-10 | 2016-05-06 | 13.050 | 24,275 | +1,213 | 0.00% | 316,795 |
| 2016-05-06 | 2016-05-04 | 13.561 | 23,062 | +4,855 | 0.00% | 312,746 |
| 2016-05-05 | 2016-05-03 | 13.545 | 18,207 | +1,214 | 0.00% | 246,607 |
| 2016-04-25 | 2016-04-21 | 14.830 | 16,993 | +1,214 | 0.00% | 252,004 |
| 2016-04-21 | 2016-04-19 | 14.797 | 15,779 | +2,428 | 0.00% | 233,480 |
| 2016-04-13 | 2016-04-11 | 15.341 | 13,351 | -2,428 | 0.00% | 204,813 |
| 2016-04-07 | 2016-04-05 | 15.044 | 15,779 | +2,428 | 0.00% | 237,380 |
| 2016-03-31 | 2016-03-29 | 16.181 | 13,351 | -3,642 | 0.00% | 216,033 |
| 2016-03-09 | 2016-03-07 | 15.950 | 16,993 | +3,642 | 0.00% | 271,044 |
| 2016-03-03 | 2016-03-01 | 15.044 | 13,351 | -2,428 | 0.00% | 200,853 |
| 2016-03-02 | 2016-02-29 | 14.945 | 15,779 | +2,428 | 0.00% | 235,820 |
| 2016-01-29 | 2016-01-27 | 15.901 | 13,351 | -1,214 | 0.00% | 212,293 |
| 2015-12-11 | 2015-12-09 | 17.862 | 14,565 | -3,642 | 0.00% | 260,156 |
| 2015-11-25 | 2015-11-23 | 18.554 | 18,207 | -6,068 | 0.00% | 337,809 |
| 2015-11-23 | 2015-11-19 | 18.686 | 24,275 | +6,068 | 0.00% | 453,593 |
| 2015-10-14 | 2015-10-12 | 17.367 | 18,207 | -6,068 | 0.00% | 316,208 |
| 2015-10-13 | 2015-10-09 | 17.367 | 24,275 | +6,068 | 0.00% | 421,594 |
| 2015-10-12 | 2015-10-08 | 17.071 | 18,207 | -6,068 | 0.00% | 310,808 |
| 2015-10-09 | 2015-10-07 | 17.466 | 24,275 | +6,068 | 0.00% | 423,994 |
| 2015-10-07 | 2015-10-05 | 16.642 | 18,207 | -6,068 | 0.00% | 303,008 |
| 2015-10-05 | 2015-09-30 | 15.901 | 24,275 | +6,068 | 0.00% | 385,994 |
| 2015-09-15 | 2015-09-11 | 14.912 | 18,207 | -2,427 | 0.00% | 271,507 |
| 2015-09-02 | 2015-08-31 | 12.853 | 20,634 | -1,214 | 0.00% | 265,199 |
| 2015-08-31 | 2015-08-27 | 11.617 | 21,848 | +1,214 | 0.00% | 253,802 |
| 2015-08-13 | 2015-08-11 | 15.324 | 20,634 | -1,214 | 0.00% | 316,199 |
| 2015-08-11 | 2015-08-07 | 15.538 | 21,848 | -2,427 | 0.00% | 339,483 |
| 2015-08-07 | 2015-08-05 | 15.225 | 24,275 | -1,214 | 0.00% | 369,595 |
| 2015-08-04 | 2015-07-31 | 14.715 | 25,489 | +1,214 | 0.00% | 375,058 |
| 2015-07-27 | 2015-07-23 | 15.291 | 24,275 | +1,213 | 0.00% | 371,195 |
| 2015-07-24 | 2015-07-22 | 15.077 | 23,062 | +1,214 | 0.00% | 347,706 |
| 2015-07-16 | 2015-07-14 | 15.819 | 21,848 | +2,428 | 0.00% | 345,603 |
| 2015-07-14 | 2015-07-10 | 15.736 | 19,420 | -7,283 | 0.00% | 305,596 |
| 2015-07-13 | 2015-07-09 | 15.670 | 26,703 | +1,214 | 0.00% | 418,442 |
| 2015-07-10 | 2015-07-08 | 15.110 | 25,489 | +7,282 | 0.00% | 385,138 |
| 2015-07-06 | 2015-07-02 | 17.038 | 18,207 | -2,427 | 0.00% | 310,208 |
| 2015-06-29 | 2015-06-25 | 18.354 | 20,634 | +480 | 0.00% | 378,727 |
| 2015-06-26 | 2015-06-24 | 18.894 | 20,154 | +3,556 | 0.00% | 380,796 |
| 2015-06-23 | 2015-06-19 | 18.186 | 16,598 | +1,186 | 0.00% | 301,848 |
| 2015-05-07 | 2015-05-05 | 21.425 | 15,412 | +3,557 | 0.00% | 330,199 |
| 2015-05-04 | 2015-04-29 | 22.032 | 11,855 | +3,556 | 0.00% | 261,191 |
| 2015-04-28 | 2015-04-24 | 22.336 | 8,299 | +7,113 | 0.00% | 185,365 |
| 2015-04-27 | 2015-04-23 | 22.268 | 1,186 | -7,113 | 0.00% | 26,410 |
| 2015-04-17 | 2015-04-15 | 22.403 | 8,299 | +2,371 | 0.00% | 185,925 |
| 2015-04-15 | 2015-04-13 | 23.584 | 5,928 | -2,371 | 0.00% | 139,807 |
| 2015-04-09 | 2015-04-02 | 21.796 | 8,299 | -3,556 | 0.00% | 180,885 |
| 2015-04-02 | 2015-03-31 | 20.986 | 11,855 | -9,485 | 0.00% | 248,791 |
| 2015-04-01 | 2015-03-30 | 20.818 | 21,340 | -2,371 | 0.00% | 444,246 |
| 2015-03-09 | 2015-03-05 | 20.514 | 23,711 | +2,371 | 0.00% | 486,404 |
| 2015-03-06 | 2015-03-04 | 20.649 | 21,340 | +2,371 | 0.00% | 440,646 |
| 2015-03-04 | 2015-03-02 | 21.189 | 18,969 | -4,742 | 0.00% | 401,927 |
| 2015-02-27 | 2015-02-25 | 20.716 | 23,711 | +5,928 | 0.00% | 491,204 |
| 2015-02-10 | 2015-02-06 | 18.658 | 17,783 | +5,928 | 0.00% | 331,798 |
| 2015-02-09 | 2015-02-05 | 18.928 | 11,855 | +1,185 | 0.00% | 224,392 |
| 2015-02-03 | 2015-01-30 | 19.063 | 10,670 | +2,371 | 0.00% | 203,403 |
| 2015-01-26 | 2015-01-22 | 19.637 | 8,299 | -2,371 | 0.00% | 162,964 |
| 2015-01-21 | 2015-01-19 | 18.827 | 10,670 | -2,371 | 0.00% | 200,883 |
| 2015-01-13 | 2015-01-09 | 19.063 | 13,041 | -1,185 | 0.00% | 248,601 |
| 2014-12-18 | 2014-12-16 | 18.692 | 14,226 | +2,371 | 0.00% | 265,911 |
| 2014-12-12 | 2014-12-10 | 19.198 | 11,855 | +2,371 | 0.00% | 227,592 |
| 2014-12-02 | 2014-11-28 | 19.907 | 9,484 | -1,186 | 0.00% | 188,794 |
| 2014-11-28 | 2014-11-26 | 19.805 | 10,670 | -2,371 | 0.00% | 211,323 |
| 2014-11-26 | 2014-11-24 | 19.603 | 13,041 | -1,185 | 0.00% | 255,641 |
| 2014-11-12 | 2014-11-10 | 18.962 | 14,226 | -1,186 | 0.00% | 269,751 |
| 2014-11-07 | 2014-11-05 | 18.894 | 15,412 | +1,186 | 0.00% | 291,199 |
| 2014-11-05 | 2014-11-03 | 19.400 | 14,226 | +1,185 | 0.00% | 275,991 |
| 2014-10-31 | 2014-10-29 | 19.940 | 13,041 | +1,186 | 0.00% | 260,041 |
| 2014-10-24 | 2014-10-22 | 20.851 | 11,855 | +1,185 | 0.00% | 247,192 |
| 2014-10-22 | 2014-10-20 | 20.548 | 10,670 | -1,185 | 0.00% | 219,243 |
| 2014-10-21 | 2014-10-17 | 20.278 | 11,855 | +1,185 | 0.00% | 240,392 |
| 2014-10-17 | 2014-10-15 | 20.750 | 10,670 | +1,186 | 0.00% | 221,403 |
| 2014-10-15 | 2014-10-13 | 21.121 | 9,484 | -1,186 | 0.00% | 200,313 |
| 2014-10-14 | 2014-10-10 | 20.986 | 10,670 | +3,557 | 0.00% | 223,923 |
| 2014-09-26 | 2014-09-24 | 22.167 | 7,113 | +2,371 | 0.00% | 157,675 |
| 2014-06-27 | 2014-06-25 | 23.245 | 4,742 | +75 | 0.00% | 110,226 |
| 2014-05-30 | 2014-05-28 | 19.439 | 4,667 | -2,333 | 0.00% | 90,722 |
| 2014-05-27 | 2014-05-23 | 18.308 | 7,000 | -1,167 | 0.00% | 128,154 |
| 2014-05-16 | 2014-05-14 | 17.553 | 8,167 | +2,333 | 0.00% | 143,359 |
| 2014-05-15 | 2014-05-13 | 17.485 | 5,834 | +1,167 | 0.00% | 102,007 |
| 2014-04-03 | 2014-04-01 | 19.199 | 4,667 | -1,167 | 0.00% | 89,602 |
| 2014-04-02 | 2014-03-31 | 18.822 | 5,834 | +2,334 | 0.00% | 109,807 |
| 2014-03-31 | 2014-03-27 | 18.068 | 3,500 | +1,167 | 0.00% | 63,237 |
| 2013-10-17 | 2013-10-15 | 19.131 | 2,333 | -5,834 | 0.00% | 44,632 |
| 2013-10-15 | 2013-10-10 | 18.616 | 8,167 | +5,834 | 0.00% | 152,039 |
| 2013-09-04 | 2013-09-02 | 18.753 | 2,333 | -5,834 | 0.00% | 43,752 |
| 2013-08-30 | 2013-08-28 | 18.719 | 8,167 | +5,834 | 0.00% | 152,879 |
| 2013-08-27 | 2013-08-23 | 19.028 | 2,333 | -5,834 | 0.00% | 44,392 |
| 2013-08-26 | 2013-08-22 | 18.856 | 8,167 | +5,834 | 0.00% | 153,999 |
| 2013-08-19 | 2013-08-15 | 19.233 | 2,333 | -5,834 | 0.00% | 44,871 |
| 2013-08-06 | 2013-08-02 | 18.411 | 8,167 | -1,167 | 0.00% | 150,359 |
| 2013-08-05 | 2013-08-01 | 17.896 | 9,334 | +1,167 | 0.00% | 167,044 |
| 2013-07-26 | 2013-07-24 | 18.102 | 8,167 | -1,167 | 0.00% | 147,839 |
| 2013-07-25 | 2013-07-23 | 17.691 | 9,334 | -5,833 | 0.00% | 165,124 |
| 2013-07-22 | 2013-07-18 | 16.405 | 15,167 | +2,333 | 0.00% | 248,814 |
| 2013-07-19 | 2013-07-17 | 16.439 | 12,834 | +1,167 | 0.00% | 210,981 |
| 2013-07-15 | 2013-07-11 | 16.662 | 11,667 | +2,333 | 0.00% | 194,396 |
| 2013-07-12 | 2013-07-10 | 16.508 | 9,334 | -1,166 | 0.00% | 154,084 |
| 2013-07-11 | 2013-07-09 | 16.422 | 10,500 | +1,166 | 0.00% | 172,432 |
| 2013-06-27 | 2013-06-25 | 18.258 | 9,334 | +168 | 0.00% | 170,422 |
| 2013-06-24 | 2013-06-20 | 18.956 | 9,166 | +5,729 | 0.00% | 173,755 |
| 2013-05-09 | 2013-05-07 | 21.400 | 3,437 | -5,729 | 0.00% | 73,552 |
| 2013-05-08 | 2013-05-06 | 21.191 | 9,166 | -3,438 | 0.00% | 194,234 |
| 2013-04-24 | 2013-04-22 | 20.458 | 12,604 | -1,145 | 0.00% | 257,848 |
| 2013-04-09 | 2013-04-05 | 18.956 | 13,749 | -1,146 | 0.00% | 260,632 |
| 2013-04-08 | 2013-04-03 | 19.061 | 14,895 | +1,146 | 0.00% | 283,916 |
| 2013-04-05 | 2013-04-02 | 19.026 | 13,749 | -1,146 | 0.00% | 261,592 |
| 2013-03-26 | 2013-03-22 | 18.293 | 14,895 | -5,729 | 0.00% | 272,476 |
| 2013-03-22 | 2013-03-20 | 18.677 | 20,624 | -1,146 | 0.00% | 385,198 |
| 2013-03-15 | 2013-03-13 | 18.747 | 21,770 | -2,291 | 0.00% | 408,122 |
| 2013-03-12 | 2013-03-08 | 19.271 | 24,061 | -2,292 | 0.00% | 463,671 |
| 2013-03-08 | 2013-03-06 | 18.817 | 26,353 | +2,292 | 0.00% | 495,879 |
| 2013-03-06 | 2013-03-04 | 18.887 | 24,061 | +3,437 | 0.00% | 454,431 |
| 2013-03-04 | 2013-02-28 | 19.829 | 20,624 | -3,437 | 0.00% | 408,958 |
| 2013-03-01 | 2013-02-27 | 19.061 | 24,061 | +3,437 | 0.00% | 458,631 |
| 2013-02-21 | 2013-02-19 | 20.493 | 20,624 | +9,166 | 0.00% | 422,638 |
| 2013-02-20 | 2013-02-18 | 21.086 | 11,458 | -16,041 | 0.00% | 241,603 |
| 2013-02-19 | 2013-02-15 | 21.610 | 27,499 | -5,729 | 0.00% | 594,244 |
| 2013-02-15 | 2013-02-08 | 20.807 | 33,228 | +1,146 | 0.00% | 691,365 |
| 2013-02-14 | 2013-02-07 | 21.121 | 32,082 | +5,729 | 0.00% | 677,601 |
| 2013-02-06 | 2013-02-04 | 21.330 | 26,353 | +5,729 | 0.00% | 562,119 |
| 2013-01-31 | 2013-01-29 | 22.343 | 20,624 | -5,729 | 0.00% | 460,797 |
| 2013-01-24 | 2013-01-22 | 21.470 | 26,353 | +5,729 | 0.00% | 565,799 |
| 2013-01-15 | 2013-01-11 | 22.482 | 20,624 | +1,146 | 0.00% | 463,677 |
| 2013-01-04 | 2013-01-02 | 21.540 | 19,478 | -5,729 | 0.00% | 419,553 |
| 2012-12-28 | 2012-12-24 | 21.016 | 25,207 | +4,583 | 0.00% | 529,755 |
| 2012-12-21 | 2012-12-19 | 21.261 | 20,624 | -5,729 | 0.00% | 438,477 |
| 2012-12-20 | 2012-12-18 | 20.178 | 26,353 | +5,729 | 0.00% | 531,759 |
| 2012-12-07 | 2012-12-05 | 20.039 | 20,624 | -1,146 | 0.00% | 413,278 |
| 2012-12-06 | 2012-12-04 | 19.690 | 21,770 | -5,729 | 0.00% | 428,642 |
| 2012-12-05 | 2012-12-03 | 18.677 | 27,499 | +5,729 | 0.00% | 513,603 |
| 2012-12-03 | 2012-11-29 | 19.061 | 21,770 | -5,729 | 0.00% | 414,962 |
| 2012-11-30 | 2012-11-28 | 18.712 | 27,499 | +5,729 | 0.00% | 514,563 |
| 2012-11-29 | 2012-11-27 | 19.410 | 21,770 | +1,146 | 0.00% | 422,562 |
| 2012-11-27 | 2012-11-23 | 18.433 | 20,624 | -57,289 | 0.00% | 380,158 |
| 2012-11-26 | 2012-11-22 | 18.468 | 77,913 | -72,185 | 0.00% | 1,438,874 |
| 2012-11-23 | 2012-11-21 | 17.700 | 150,098 | -46,977 | 0.01% | 2,656,684 |
| 2012-11-22 | 2012-11-20 | 16.932 | 197,075 | +85,934 | 0.01% | 3,336,801 |
| 2012-11-21 | 2012-11-19 | 17.106 | 111,141 | -28,645 | 0.01% | 1,901,198 |
| 2012-11-20 | 2012-11-16 | 16.949 | 139,786 | -1,145 | 0.01% | 2,369,245 |
| 2012-11-15 | 2012-11-13 | 16.932 | 140,931 | +1,145 | 0.01% | 2,386,192 |
| 2012-11-09 | 2012-11-07 | 17.665 | 139,786 | -12,603 | 0.01% | 2,469,285 |
| 2012-11-08 | 2012-11-06 | 17.490 | 152,389 | +29,790 | 0.01% | 2,665,314 |
| 2012-11-07 | 2012-11-05 | 17.700 | 122,599 | +5,729 | 0.01% | 2,169,961 |
| 2012-11-06 | 2012-11-02 | 17.630 | 116,870 | -44,686 | 0.01% | 2,060,400 |
| 2012-11-05 | 2012-11-01 | 16.757 | 161,556 | +5,729 | 0.01% | 2,707,206 |
| 2012-11-01 | 2012-10-30 | 16.740 | 155,827 | -1,145 | 0.01% | 2,608,485 |
| 2012-10-31 | 2012-10-29 | 16.722 | 156,972 | +91,662 | 0.01% | 2,624,912 |
| 2012-10-29 | 2012-10-25 | 17.560 | 65,310 | +32,082 | 0.00% | 1,146,845 |
| 2012-10-26 | 2012-10-24 | 17.874 | 33,228 | +29,791 | 0.00% | 593,924 |
| 2012-10-22 | 2012-10-18 | 18.014 | 3,437 | -8,021 | 0.00% | 61,914 |
| 2012-10-16 | 2012-10-12 | 16.740 | 11,458 | -6,875 | 0.00% | 191,803 |
| 2012-10-15 | 2012-10-11 | 16.705 | 18,333 | +1,146 | 0.00% | 306,247 |
| 2012-10-12 | 2012-10-10 | 16.705 | 17,187 | -10,312 | 0.00% | 287,104 |
| 2012-10-11 | 2012-10-09 | 15.919 | 27,499 | -13,749 | 0.00% | 437,763 |
| 2012-10-09 | 2012-10-05 | 15.588 | 41,248 | -20,624 | 0.00% | 642,956 |
| 2012-10-08 | 2012-10-04 | 15.081 | 61,872 | +17,186 | 0.00% | 933,115 |
| 2012-10-05 | 2012-10-03 | 15.081 | 44,686 | +14,896 | 0.00% | 673,926 |
| 2012-09-28 | 2012-09-26 | 15.762 | 29,790 | +1,145 | 0.00% | 469,554 |
| 2012-09-26 | 2012-09-24 | 16.408 | 28,645 | +1,146 | 0.00% | 470,006 |
| 2012-09-24 | 2012-09-20 | 16.338 | 27,499 | -2,291 | 0.00% | 449,283 |
| 2012-09-21 | 2012-09-19 | 16.478 | 29,790 | -38,957 | 0.00% | 490,873 |
| 2012-09-20 | 2012-09-18 | 15.937 | 68,747 | +52,706 | 0.00% | 1,095,599 |
| 2012-09-19 | 2012-09-17 | 16.792 | 16,041 | +8,021 | 0.00% | 269,360 |
| 2012-09-18 | 2012-09-14 | 18.049 | 8,020 | -6,875 | 0.00% | 144,751 |
| 2012-09-14 | 2012-09-12 | 17.665 | 14,895 | -2,292 | 0.00% | 263,116 |
| 2012-09-12 | 2012-09-10 | 17.490 | 17,187 | +2,292 | 0.00% | 300,604 |
| 2012-09-11 | 2012-09-07 | 17.403 | 14,895 | -6,875 | 0.00% | 259,217 |
| 2012-09-10 | 2012-09-06 | 16.338 | 21,770 | +1,146 | 0.00% | 355,682 |
| 2012-09-07 | 2012-09-05 | 16.338 | 20,624 | +3,437 | 0.00% | 336,958 |
| 2012-09-06 | 2012-09-04 | 17.403 | 17,187 | +1,146 | 0.00% | 299,104 |
| 2012-09-05 | 2012-09-03 | 17.403 | 16,041 | +5,729 | 0.00% | 279,160 |
| 2012-09-04 | 2012-08-31 | 17.525 | 10,312 | +1,146 | 0.00% | 180,719 |
| 2012-08-23 | 2012-08-21 | 19.445 | 9,166 | +3,437 | 0.00% | 178,235 |
| 2012-08-16 | 2012-08-14 | 19.306 | 5,729 | +2,292 | 0.00% | 110,601 |
| 2012-08-14 | 2012-08-10 | 19.794 | 3,437 | -1,146 | 0.00% | 68,033 |
| 2012-08-10 | 2012-08-08 | 20.423 | 4,583 | -11,458 | 0.00% | 93,597 |
| 2012-08-06 | 2012-08-02 | 19.375 | 16,041 | -2,292 | 0.00% | 310,800 |
| 2012-08-03 | 2012-08-01 | 19.096 | 18,333 | -1,145 | 0.00% | 350,089 |
| 2012-08-01 | 2012-07-30 | 18.398 | 19,478 | -2,292 | 0.00% | 358,354 |
| 2012-07-31 | 2012-07-27 | 17.630 | 21,770 | +2,292 | 0.00% | 383,802 |
| 2012-07-30 | 2012-07-26 | 17.804 | 19,478 | -20,624 | 0.00% | 346,794 |
| 2012-07-27 | 2012-07-25 | 17.595 | 40,102 | +3,437 | 0.00% | 705,592 |
| 2012-07-26 | 2012-07-24 | 17.595 | 36,665 | +5,729 | 0.00% | 645,118 |
| 2012-07-25 | 2012-07-23 | 17.769 | 30,936 | +11,458 | 0.00% | 549,717 |
| 2012-07-24 | 2012-07-20 | 18.712 | 19,478 | +2,291 | 0.00% | 364,474 |
| 2012-07-23 | 2012-07-19 | 18.363 | 17,187 | -34,373 | 0.00% | 315,604 |
| 2012-07-20 | 2012-07-18 | 18.154 | 51,560 | +34,373 | 0.00% | 935,994 |
| 2012-07-19 | 2012-07-17 | 18.468 | 17,187 | -3,437 | 0.00% | 317,404 |
| 2012-07-18 | 2012-07-16 | 18.154 | 20,624 | -87,080 | 0.00% | 374,398 |
| 2012-07-17 | 2012-07-13 | 18.188 | 107,704 | -1,146 | 0.01% | 1,958,965 |
| 2012-07-16 | 2012-07-12 | 17.944 | 108,850 | +63,019 | 0.01% | 1,953,208 |
| 2012-07-11 | 2012-07-09 | 19.410 | 45,831 | +28,644 | 0.00% | 889,593 |
| 2012-07-10 | 2012-07-06 | 20.039 | 17,187 | -8,020 | 0.00% | 344,405 |
| 2012-07-09 | 2012-07-05 | 19.515 | 25,207 | +14,895 | 0.00% | 491,915 |
| 2012-07-06 | 2012-07-04 | 20.039 | 10,312 | +5,729 | 0.00% | 206,639 |
| 2012-07-05 | 2012-07-03 | 19.864 | 4,583 | +1,146 | 0.00% | 91,037 |
| 2012-07-04 | 2012-06-29 | 20.772 | 3,437 | -1,146 | 0.00% | 71,393 |
| 2012-07-03 | 2012-06-28 | 20.807 | 4,583 | -17,187 | 0.00% | 95,357 |
| 2012-06-29 | 2012-06-27 | 21.086 | 21,770 | +12,604 | 0.00% | 459,042 |
| 2012-06-28 | 2012-06-26 | 20.877 | 9,166 | +5,729 | 0.00% | 191,354 |
| 2012-06-25 | 2012-06-21 | 22.916 | 3,437 | +59 | 0.00% | 78,761 |
| 2012-06-14 | 2012-06-12 | 23.200 | 3,378 | +1,126 | 0.00% | 78,369 |
| 2012-06-12 | 2012-06-08 | 23.342 | 2,252 | -2,251 | 0.00% | 52,566 |
| 2012-06-11 | 2012-06-07 | 23.235 | 4,503 | +2,251 | 0.00% | 104,629 |
| 2012-05-30 | 2012-05-28 | 23.946 | 2,252 | -3,377 | 0.00% | 53,926 |
| 2012-05-29 | 2012-05-25 | 22.170 | 5,629 | +2,251 | 0.00% | 124,793 |
| 2012-05-24 | 2012-05-22 | 22.489 | 3,378 | -5,629 | 0.00% | 75,969 |
| 2012-05-23 | 2012-05-21 | 21.530 | 9,007 | +3,378 | 0.00% | 193,922 |
| 2012-05-22 | 2012-05-18 | 22.347 | 5,629 | +3,377 | 0.00% | 125,793 |
| 2012-04-20 | 2012-04-18 | 26.682 | 2,252 | -1,126 | 0.00% | 60,087 |
| 2012-04-17 | 2012-04-13 | 26.042 | 3,378 | -11,258 | 0.00% | 87,971 |
| 2012-03-30 | 2012-03-28 | 24.657 | 14,636 | -2,252 | 0.00% | 360,874 |
| 2012-03-29 | 2012-03-27 | 23.520 | 16,888 | +1,126 | 0.00% | 397,200 |
| 2012-03-21 | 2012-03-19 | 24.763 | 15,762 | +9,007 | 0.00% | 390,317 |
| 2012-03-19 | 2012-03-15 | 25.474 | 6,755 | -1,126 | 0.00% | 172,075 |
| 2012-03-16 | 2012-03-14 | 25.296 | 7,881 | -11,259 | 0.00% | 199,359 |
| 2012-03-15 | 2012-03-13 | 25.403 | 19,140 | -1,126 | 0.00% | 486,207 |
| 2012-03-14 | 2012-03-12 | 25.083 | 20,266 | +1,126 | 0.00% | 508,331 |
| 2012-03-12 | 2012-03-08 | 25.900 | 19,140 | -1,126 | 0.00% | 495,727 |
| 2012-03-08 | 2012-03-06 | 24.763 | 20,266 | +12,385 | 0.00% | 501,850 |
| 2012-03-06 | 2012-03-02 | 25.722 | 7,881 | +1,126 | 0.00% | 202,718 |
| 2012-03-05 | 2012-03-01 | 26.078 | 6,755 | +1,126 | 0.00% | 176,155 |
| 2012-03-01 | 2012-02-28 | 26.859 | 5,629 | -1,126 | 0.00% | 151,191 |
| 2012-02-29 | 2012-02-27 | 26.362 | 6,755 | +4,503 | 0.00% | 178,075 |
| 2012-02-23 | 2012-02-21 | 27.712 | 2,252 | -1,126 | 0.00% | 62,407 |
| 2012-02-20 | 2012-02-16 | 26.824 | 3,378 | +1,126 | 0.00% | 90,611 |
| 2012-02-10 | 2012-02-08 | 27.357 | 2,252 | -4,503 | 0.00% | 61,607 |
| 2012-02-08 | 2012-02-06 | 25.261 | 6,755 | +4,503 | 0.00% | 170,635 |
| 2012-02-07 | 2012-02-03 | 25.438 | 2,252 | -4,503 | 0.00% | 57,287 |
| 2012-02-06 | 2012-02-02 | 26.042 | 6,755 | -4,504 | 0.00% | 175,915 |
| 2012-02-02 | 2012-01-31 | 25.758 | 11,259 | -4,503 | 0.00% | 290,009 |
| 2012-01-31 | 2012-01-27 | 26.291 | 15,762 | +13,510 | 0.00% | 414,397 |
| 2012-01-27 | 2012-01-20 | 26.078 | 2,252 | -3,377 | 0.00% | 58,727 |
| 2012-01-26 | 2012-01-19 | 25.438 | 5,629 | +2,251 | 0.00% | 143,192 |
| 2012-01-19 | 2012-01-17 | 25.083 | 3,378 | +1,126 | 0.00% | 84,730 |
| 2012-01-12 | 2012-01-10 | 25.190 | 2,252 | -1,126 | 0.00% | 56,727 |
| 2011-12-29 | 2011-12-23 | 25.047 | 3,378 | -3,377 | 0.00% | 84,610 |
| 2011-12-23 | 2011-12-21 | 23.271 | 6,755 | -1,126 | 0.00% | 157,196 |
| 2011-12-22 | 2011-12-20 | 22.312 | 7,881 | -2,252 | 0.00% | 175,839 |
| 2011-12-20 | 2011-12-16 | 22.027 | 10,133 | -1,126 | 0.00% | 223,205 |
| 2011-12-19 | 2011-12-15 | 21.068 | 11,259 | -6,755 | 0.00% | 237,207 |
| 2011-12-16 | 2011-12-14 | 21.068 | 18,014 | +1,126 | 0.00% | 379,523 |
| 2011-12-15 | 2011-12-13 | 21.459 | 16,888 | +6,755 | 0.00% | 362,400 |
| 2011-12-14 | 2011-12-12 | 21.992 | 10,133 | +2,252 | 0.00% | 222,845 |
| 2011-12-08 | 2011-12-06 | 22.063 | 7,881 | -2,252 | 0.00% | 173,879 |
| 2011-12-05 | 2011-12-01 | 22.099 | 10,133 | -10,133 | 0.00% | 223,925 |
| 2011-12-02 | 2011-11-30 | 19.683 | 20,266 | +4,504 | 0.00% | 398,888 |
| 2011-12-01 | 2011-11-29 | 20.677 | 15,762 | -1,126 | 0.00% | 325,918 |
| 2011-11-30 | 2011-11-28 | 20.500 | 16,888 | -4,503 | 0.00% | 346,200 |
| 2011-11-28 | 2011-11-24 | 20.038 | 21,391 | +3,377 | 0.00% | 428,631 |
| 2011-11-23 | 2011-11-21 | 20.464 | 18,014 | +1,126 | 0.00% | 368,643 |
| 2011-11-22 | 2011-11-18 | 21.281 | 16,888 | +6,755 | 0.00% | 359,400 |
| 2011-11-21 | 2011-11-17 | 22.099 | 10,133 | +1,126 | 0.00% | 223,925 |
| 2011-11-18 | 2011-11-16 | 23.093 | 9,007 | +2,252 | 0.00% | 208,002 |
| 2011-11-16 | 2011-11-14 | 23.449 | 6,755 | -7,881 | 0.00% | 158,395 |
| 2011-11-15 | 2011-11-11 | 22.241 | 14,636 | -3,378 | 0.00% | 325,514 |
| 2011-11-14 | 2011-11-10 | 22.063 | 18,014 | +3,378 | 0.00% | 397,443 |
| 2011-11-11 | 2011-11-09 | 23.235 | 14,636 | -3,378 | 0.00% | 340,074 |
| 2011-11-10 | 2011-11-08 | 22.170 | 18,014 | +5,629 | 0.00% | 399,363 |
| 2011-11-08 | 2011-11-04 | 22.845 | 12,385 | +5,630 | 0.00% | 282,931 |
| 2011-11-07 | 2011-11-03 | 22.170 | 6,755 | -2,252 | 0.00% | 149,756 |
| 2011-11-04 | 2011-11-02 | 22.631 | 9,007 | +2,252 | 0.00% | 203,842 |
| 2011-11-01 | 2011-10-28 | 23.164 | 6,755 | +3,377 | 0.00% | 156,476 |
| 2011-10-28 | 2011-10-26 | 22.809 | 3,378 | -3,377 | 0.00% | 77,049 |
| 2011-10-27 | 2011-10-25 | 21.956 | 6,755 | +1,126 | 0.00% | 148,316 |
| 2011-10-26 | 2011-10-24 | 22.454 | 5,629 | -3,378 | 0.00% | 126,393 |
| 2011-10-24 | 2011-10-20 | 19.754 | 9,007 | +2,252 | 0.00% | 177,922 |
| 2011-10-19 | 2011-10-17 | 22.560 | 6,755 | -4,504 | 0.00% | 152,396 |
| 2011-10-18 | 2011-10-14 | 21.459 | 11,259 | +4,504 | 0.00% | 241,607 |
| 2011-09-20 | 2011-09-16 | 22.241 | 6,755 | -1,126 | 0.00% | 150,236 |
| 2011-09-19 | 2011-09-15 | 21.672 | 7,881 | -5,629 | 0.00% | 170,799 |
| 2011-09-16 | 2011-09-14 | 21.459 | 13,510 | +2,251 | 0.00% | 289,912 |
| 2011-09-15 | 2011-09-12 | 21.495 | 11,259 | +1,126 | 0.00% | 242,007 |
| 2011-09-09 | 2011-09-07 | 21.459 | 10,133 | -1,126 | 0.00% | 217,445 |
| 2011-09-08 | 2011-09-06 | 20.464 | 11,259 | +2,252 | 0.00% | 230,407 |
| 2011-09-05 | 2011-09-01 | 22.774 | 9,007 | -2,252 | 0.00% | 205,122 |
| 2011-09-02 | 2011-08-31 | 22.063 | 11,259 | +2,252 | 0.00% | 248,408 |
| 2011-09-01 | 2011-08-30 | 22.596 | 9,007 | +1,126 | 0.00% | 203,522 |
| 2011-08-25 | 2011-08-23 | 21.885 | 7,881 | +1,126 | 0.00% | 172,479 |
| 2011-08-23 | 2011-08-19 | 22.312 | 6,755 | +1,126 | 0.00% | 150,716 |
| 2011-08-22 | 2011-08-18 | 23.768 | 5,629 | -1,126 | 0.00% | 133,792 |
| 2011-08-10 | 2011-08-08 | 23.413 | 6,755 | -2,252 | 0.00% | 158,155 |
| 2011-08-08 | 2011-08-04 | 25.012 | 9,007 | +2,252 | 0.00% | 225,282 |
| 2011-08-04 | 2011-08-02 | 27.108 | 6,755 | +2,252 | 0.00% | 183,115 |
| 2011-08-03 | 2011-08-01 | 27.961 | 4,503 | -4,504 | 0.00% | 125,907 |
| 2011-08-02 | 2011-07-29 | 27.392 | 9,007 | +3,378 | 0.00% | 246,722 |
| 2011-08-01 | 2011-07-28 | 27.712 | 5,629 | -1,126 | 0.00% | 155,991 |
| 2011-07-29 | 2011-07-27 | 27.250 | 6,755 | -13,511 | 0.00% | 184,075 |
| 2011-07-28 | 2011-07-26 | 26.966 | 20,266 | +13,511 | 0.00% | 546,491 |
| 2011-07-27 | 2011-07-25 | 27.499 | 6,755 | +3,377 | 0.00% | 185,755 |
| 2011-07-26 | 2011-07-22 | 28.387 | 3,378 | -11,258 | 0.00% | 95,891 |
| 2011-07-22 | 2011-07-20 | 26.859 | 14,636 | -19,140 | 0.00% | 393,113 |
| 2011-07-21 | 2011-07-19 | 26.362 | 33,776 | +1,126 | 0.00% | 890,401 |
| 2011-07-19 | 2011-07-15 | 26.717 | 32,650 | -1,126 | 0.00% | 872,317 |
| 2011-07-18 | 2011-07-14 | 26.646 | 33,776 | +18,014 | 0.00% | 900,001 |
| 2011-07-14 | 2011-07-12 | 25.722 | 15,762 | +1,126 | 0.00% | 405,437 |
| 2011-07-12 | 2011-07-08 | 27.463 | 14,636 | -1,126 | 0.00% | 401,953 |
| 2011-07-11 | 2011-07-07 | 27.037 | 15,762 | +11,259 | 0.00% | 426,157 |
| 2011-07-07 | 2011-07-05 | 28.387 | 4,503 | -11,259 | 0.00% | 127,827 |
| 2011-07-06 | 2011-07-04 | 27.925 | 15,762 | +9,007 | 0.00% | 440,157 |
| 2011-07-05 | 2011-06-30 | 26.113 | 6,755 | -11,259 | 0.00% | 176,395 |
| 2011-07-04 | 2011-06-29 | 26.220 | 18,014 | +11,259 | 0.00% | 472,324 |
| 2011-06-28 | 2011-06-24 | 26.220 | 6,755 | -2,252 | 0.00% | 177,115 |
| 2011-06-27 | 2011-06-23 | 24.870 | 9,007 | -1,126 | 0.00% | 224,002 |
| 2011-06-21 | 2011-06-17 | 23.378 | 10,133 | +1,126 | 0.00% | 236,885 |
| 2011-06-16 | 2011-06-14 | 24.195 | 9,007 | -5,629 | 0.00% | 217,922 |
| 2011-06-15 | 2011-06-13 | 23.520 | 14,636 | +5,629 | 0.00% | 344,234 |
| 2011-06-14 | 2011-06-10 | 24.692 | 9,007 | -7,881 | 0.00% | 222,402 |
| 2011-06-13 | 2011-06-09 | 24.195 | 16,888 | +4,503 | 0.00% | 408,600 |
| 2011-06-01 | 2011-05-30 | 24.443 | 12,385 | -4,503 | 0.00% | 302,732 |
| 2011-05-31 | 2011-05-27 | 24.124 | 16,888 | -16,888 | 0.00% | 407,400 |
| 2011-05-24 | 2011-05-20 | 24.195 | 33,776 | -18,014 | 0.00% | 817,201 |
| 2011-05-23 | 2011-05-19 | 23.768 | 51,790 | -1,126 | 0.00% | 1,230,964 |
| 2011-05-20 | 2011-05-18 | 23.981 | 52,916 | -1,126 | 0.00% | 1,268,978 |
| 2011-05-19 | 2011-05-17 | 23.475 | 54,042 | -2,443 | 0.00% | 1,268,656 |
| 2011-05-18 | 2011-05-16 | 23.295 | 56,485 | -1,107 | 0.00% | 1,315,806 |
| 2011-05-17 | 2011-05-13 | 23.223 | 57,592 | -7,753 | 0.00% | 1,337,433 |
| 2011-05-09 | 2011-05-05 | 21.850 | 65,345 | -1,108 | 0.00% | 1,427,798 |
| 2011-05-06 | 2011-05-04 | 21.995 | 66,453 | -1,107 | 0.00% | 1,461,608 |
| 2011-05-05 | 2011-05-03 | 21.958 | 67,560 | -6,645 | 0.00% | 1,483,516 |
| 2011-05-04 | 2011-04-29 | 21.886 | 74,205 | +8,860 | 0.00% | 1,624,070 |
| 2011-05-03 | 2011-04-28 | 22.284 | 65,345 | -4,430 | 0.00% | 1,456,118 |
| 2011-04-29 | 2011-04-27 | 22.392 | 69,775 | +12,183 | 0.00% | 1,562,394 |
| 2011-04-28 | 2011-04-26 | 22.753 | 57,592 | +5,537 | 0.00% | 1,310,394 |
| 2011-04-27 | 2011-04-21 | 23.150 | 52,055 | -2,215 | 0.00% | 1,205,090 |
| 2011-04-26 | 2011-04-20 | 23.223 | 54,270 | +2,215 | 0.00% | 1,260,288 |
| 2011-04-21 | 2011-04-19 | 23.367 | 52,055 | +2,216 | 0.00% | 1,216,370 |
| 2011-04-19 | 2011-04-15 | 24.089 | 49,839 | +2,215 | 0.00% | 1,200,589 |
| 2011-04-18 | 2011-04-14 | 24.487 | 47,624 | -2,215 | 0.00% | 1,166,151 |
| 2011-04-14 | 2011-04-12 | 24.234 | 49,839 | -7,753 | 0.00% | 1,207,788 |
| 2011-04-13 | 2011-04-11 | 23.981 | 57,592 | -3,323 | 0.00% | 1,381,113 |
| 2011-04-12 | 2011-04-08 | 23.511 | 60,915 | -12,183 | 0.00% | 1,432,202 |
| 2011-04-11 | 2011-04-07 | 23.006 | 73,098 | +12,183 | 0.00% | 1,681,682 |
| 2011-04-04 | 2011-03-31 | 23.909 | 60,915 | -7,753 | 0.00% | 1,456,402 |
| 2011-04-01 | 2011-03-30 | 22.609 | 68,668 | -9,968 | 0.00% | 1,552,486 |
| 2011-03-31 | 2011-03-29 | 21.778 | 78,636 | +6,646 | 0.00% | 1,712,528 |
| 2011-03-30 | 2011-03-28 | 22.067 | 71,990 | +5,537 | 0.00% | 1,588,592 |
| 2011-03-29 | 2011-03-25 | 22.392 | 66,453 | +6,646 | 0.00% | 1,488,008 |
| 2011-03-28 | 2011-03-24 | 23.006 | 59,807 | +2,215 | 0.00% | 1,375,911 |
| 2011-03-25 | 2011-03-23 | 23.259 | 57,592 | +4,430 | 0.00% | 1,339,513 |
| 2011-03-24 | 2011-03-22 | 24.089 | 53,162 | -1,108 | 0.00% | 1,280,637 |
| 2011-03-23 | 2011-03-21 | 23.584 | 54,270 | +5,538 | 0.00% | 1,279,888 |
| 2011-03-18 | 2011-03-16 | 23.800 | 48,732 | -7,753 | 0.00% | 1,159,842 |
| 2011-03-17 | 2011-03-15 | 23.620 | 56,485 | +21,044 | 0.00% | 1,334,166 |
| 2011-03-16 | 2011-03-14 | 24.306 | 35,441 | -2,215 | 0.00% | 861,430 |
| 2011-03-15 | 2011-03-11 | 24.378 | 37,656 | +11,075 | 0.00% | 917,988 |
| 2011-03-14 | 2011-03-10 | 24.920 | 26,581 | +12,183 | 0.00% | 662,399 |
| 2011-03-11 | 2011-03-09 | 25.642 | 14,398 | -3,323 | 0.00% | 369,198 |
| 2011-03-10 | 2011-03-08 | 25.570 | 17,721 | -3,322 | 0.00% | 453,128 |
| 2011-03-09 | 2011-03-07 | 25.390 | 21,043 | +9,968 | 0.00% | 534,272 |
| 2011-03-08 | 2011-03-04 | 26.292 | 11,075 | -8,861 | 0.00% | 291,188 |
| 2011-03-03 | 2011-03-01 | 24.739 | 19,936 | -1,107 | 0.00% | 493,205 |
| 2011-03-02 | 2011-02-28 | 24.378 | 21,043 | +1,107 | 0.00% | 512,992 |
| 2011-03-01 | 2011-02-25 | 24.776 | 19,936 | -11,075 | 0.00% | 493,925 |
| 2011-02-28 | 2011-02-24 | 23.800 | 31,011 | +11,075 | 0.00% | 738,075 |
| 2011-02-24 | 2011-02-22 | 25.498 | 19,936 | +8,861 | 0.00% | 508,325 |
| 2011-02-23 | 2011-02-21 | 26.906 | 11,075 | -3,323 | 0.00% | 297,988 |
| 2011-02-16 | 2011-02-14 | 26.365 | 14,398 | -15,506 | 0.00% | 379,598 |
| 2011-02-15 | 2011-02-11 | 24.125 | 29,904 | -5,537 | 0.00% | 721,448 |
| 2011-02-14 | 2011-02-10 | 23.909 | 35,441 | +1,107 | 0.00% | 847,350 |
| 2011-02-11 | 2011-02-09 | 23.764 | 34,334 | +7,753 | 0.00% | 815,923 |
| 2011-02-09 | 2011-02-07 | 24.920 | 26,581 | +5,538 | 0.00% | 662,399 |
| 2011-02-08 | 2011-02-02 | 25.064 | 21,043 | -3,323 | 0.00% | 527,432 |
| 2011-02-07 | 2011-01-31 | 24.848 | 24,366 | -2,215 | 0.00% | 605,441 |
| 2011-02-01 | 2011-01-28 | 24.703 | 26,581 | +3,323 | 0.00% | 656,639 |
| 2011-01-26 | 2011-01-24 | 23.331 | 23,258 | -4,431 | 0.00% | 542,630 |
| 2011-01-25 | 2011-01-21 | 23.800 | 27,689 | +3,323 | 0.00% | 659,010 |
| 2011-01-24 | 2011-01-20 | 24.595 | 24,366 | +2,215 | 0.00% | 599,281 |
| 2011-01-07 | 2011-01-05 | 24.920 | 22,151 | -1,107 | 0.00% | 552,003 |
| 2011-01-06 | 2011-01-04 | 24.017 | 23,258 | -1,108 | 0.00% | 558,590 |
| 2011-01-03 | 2010-12-29 | 24.017 | 24,366 | -15,506 | 0.00% | 585,201 |
| 2010-12-30 | 2010-12-28 | 23.223 | 39,872 | +19,936 | 0.00% | 925,930 |
| 2010-12-29 | 2010-12-24 | 23.620 | 19,936 | +2,215 | 0.00% | 470,885 |
| 2010-12-17 | 2010-12-15 | 26.329 | 17,721 | +1,108 | 0.00% | 466,568 |
| 2010-12-16 | 2010-12-14 | 27.304 | 16,613 | -2,215 | 0.00% | 453,596 |
| 2010-12-15 | 2010-12-13 | 27.159 | 18,828 | -5,538 | 0.00% | 511,353 |
| 2010-12-13 | 2010-12-09 | 26.329 | 24,366 | -32,119 | 0.00% | 641,521 |
| 2010-12-10 | 2010-12-08 | 25.967 | 56,485 | +38,764 | 0.00% | 1,466,767 |
| 2010-12-09 | 2010-12-07 | 26.726 | 17,721 | +4,430 | 0.00% | 473,608 |
| 2010-12-06 | 2010-12-02 | 28.748 | 13,291 | -2,215 | 0.00% | 382,094 |
| 2010-12-02 | 2010-11-30 | 26.690 | 15,506 | -4,430 | 0.00% | 413,850 |
| 2010-12-01 | 2010-11-29 | 26.545 | 19,936 | +6,645 | 0.00% | 529,206 |
| 2010-11-30 | 2010-11-26 | 28.026 | 13,291 | +1,108 | 0.00% | 372,493 |
| 2010-11-29 | 2010-11-25 | 29.651 | 12,183 | -1,108 | 0.00% | 361,241 |
| 2010-11-26 | 2010-11-24 | 28.495 | 13,291 | -8,860 | 0.00% | 378,733 |
| 2010-11-25 | 2010-11-23 | 28.495 | 22,151 | +6,645 | 0.00% | 631,203 |
| 2010-11-22 | 2010-11-18 | 29.651 | 15,506 | -3,322 | 0.00% | 459,771 |
| 2010-11-19 | 2010-11-17 | 27.123 | 18,828 | +1,107 | 0.00% | 510,673 |
| 2010-11-17 | 2010-11-15 | 28.965 | 17,721 | +1,108 | 0.00% | 513,289 |
| 2010-11-16 | 2010-11-12 | 30.265 | 16,613 | +3,322 | 0.00% | 502,795 |
| 2010-11-15 | 2010-11-11 | 31.818 | 13,291 | +1,108 | 0.00% | 422,895 |
| 2010-11-12 | 2010-11-10 | 31.710 | 12,183 | +5,538 | 0.00% | 386,321 |
| 2010-11-11 | 2010-11-09 | 32.613 | 6,645 | +1,107 | 0.00% | 216,711 |
| 2010-11-09 | 2010-11-05 | 32.432 | 5,538 | -1,107 | 0.00% | 179,609 |
| 2010-11-08 | 2010-11-04 | 31.674 | 6,645 | -3,323 | 0.00% | 210,472 |
| 2010-11-05 | 2010-11-03 | 31.926 | 9,968 | +3,323 | 0.00% | 318,243 |
| 2010-11-04 | 2010-11-02 | 30.626 | 6,645 | -7,753 | 0.00% | 203,512 |
| 2010-11-03 | 2010-11-01 | 30.374 | 14,398 | -2,215 | 0.00% | 437,318 |
| 2010-10-29 | 2010-10-27 | 30.337 | 16,613 | +7,753 | 0.00% | 503,995 |
| 2010-10-27 | 2010-10-25 | 32.468 | 8,860 | -3,323 | 0.00% | 287,669 |
| 2010-10-26 | 2010-10-22 | 31.999 | 12,183 | +4,430 | 0.00% | 389,841 |
| 2010-10-25 | 2010-10-21 | 31.674 | 7,753 | -4,430 | 0.00% | 245,566 |
| 2010-10-22 | 2010-10-20 | 30.121 | 12,183 | +7,753 | 0.00% | 366,961 |
| 2010-10-21 | 2010-10-19 | 31.349 | 4,430 | +2,215 | 0.00% | 138,874 |
| 2010-10-20 | 2010-10-18 | 31.060 | 2,215 | -3,323 | 0.00% | 68,797 |
| 2010-10-19 | 2010-10-15 | 30.987 | 5,538 | +3,323 | 0.00% | 171,609 |
| 2010-10-15 | 2010-10-13 | 29.976 | 2,215 | -4,430 | 0.00% | 66,397 |
| 2010-10-14 | 2010-10-12 | 29.507 | 6,645 | -4,430 | 0.00% | 196,072 |
| 2010-10-13 | 2010-10-11 | 28.712 | 11,075 | -1,108 | 0.00% | 317,987 |
| 2010-10-12 | 2010-10-08 | 28.170 | 12,183 | -3,323 | 0.00% | 343,200 |
| 2010-10-11 | 2010-10-07 | 27.520 | 15,506 | +13,291 | 0.00% | 426,731 |
| 2010-10-08 | 2010-10-06 | 28.893 | 2,215 | -5,538 | 0.00% | 63,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 7,753 | +4,430 | 0.00% | 213,085 |
| 2010-10-06 | 2010-10-04 | 29.398 | 3,323 | +1,108 | 0.00% | 97,691 |
| 2010-10-04 | 2010-09-29 | 28.026 | 2,215 | -2,215 | 0.00% | 62,078 |
| 2010-09-30 | 2010-09-28 | 26.040 | 4,430 | +2,215 | 0.00% | 115,355 |
| 2010-09-29 | 2010-09-27 | 26.184 | 2,215 | -11,076 | 0.00% | 57,998 |
| 2010-09-28 | 2010-09-24 | 25.823 | 13,291 | +7,753 | 0.00% | 343,212 |
| 2010-09-24 | 2010-09-21 | 26.076 | 5,538 | +3,323 | 0.00% | 144,407 |
| 2010-09-21 | 2010-09-17 | 25.028 | 2,215 | -4,430 | 0.00% | 55,438 |
| 2010-09-20 | 2010-09-16 | 24.414 | 6,645 | +4,430 | 0.00% | 162,234 |
| 2010-09-15 | 2010-09-13 | 24.848 | 2,215 | -2,215 | 0.00% | 55,038 |
| 2010-09-14 | 2010-09-10 | 24.125 | 4,430 | -2,215 | 0.00% | 106,876 |
| 2010-09-13 | 2010-09-09 | 24.378 | 6,645 | +4,430 | 0.00% | 161,994 |
| 2010-09-10 | 2010-09-08 | 24.739 | 2,215 | -2,215 | 0.00% | 54,798 |
| 2010-09-09 | 2010-09-07 | 24.162 | 4,430 | +2,215 | 0.00% | 107,036 |
| 2010-09-08 | 2010-09-06 | 25.245 | 2,215 | -2,215 | 0.00% | 55,918 |
| 2010-09-07 | 2010-09-03 | 23.764 | 4,430 | -3,323 | 0.00% | 105,276 |
| 2010-08-30 | 2010-08-26 | 20.261 | 7,753 | -24,366 | 0.00% | 157,084 |
| 2010-08-27 | 2010-08-25 | 19.647 | 32,119 | +24,366 | 0.00% | 631,044 |
| 2010-08-18 | 2010-08-16 | 19.033 | 7,753 | -2,215 | 0.00% | 147,564 |
| 2010-08-16 | 2010-08-12 | 18.166 | 9,968 | +2,215 | 0.00% | 181,082 |
| 2010-08-03 | 2010-07-30 | 19.575 | 7,753 | -5,538 | 0.00% | 151,764 |
| 2010-08-02 | 2010-07-29 | 19.539 | 13,291 | -3,322 | 0.00% | 259,689 |
| 2010-07-30 | 2010-07-28 | 18.997 | 16,613 | +3,322 | 0.00% | 315,597 |
| 2010-07-27 | 2010-07-23 | 18.166 | 13,291 | -2,215 | 0.00% | 241,449 |
| 2010-07-26 | 2010-07-22 | 17.986 | 15,506 | +2,215 | 0.00% | 278,887 |
| 2010-07-22 | 2010-07-20 | 18.166 | 13,291 | -14,398 | 0.00% | 241,449 |
| 2010-07-21 | 2010-07-19 | 17.263 | 27,689 | +3,323 | 0.00% | 478,007 |
| 2010-07-20 | 2010-07-16 | 17.498 | 24,366 | +11,075 | 0.00% | 426,361 |
| 2010-07-13 | 2010-07-09 | 17.914 | 13,291 | -4,430 | 0.00% | 238,088 |
| 2010-07-12 | 2010-07-08 | 17.607 | 17,721 | -1,107 | 0.00% | 312,005 |
| 2010-07-09 | 2010-07-07 | 17.227 | 18,828 | -2,215 | 0.00% | 324,356 |
| 2010-07-05 | 2010-06-30 | 16.577 | 21,043 | +2,215 | 0.00% | 348,834 |
| 2010-06-30 | 2010-06-28 | 18.094 | 18,828 | -2,215 | 0.00% | 340,676 |
| 2010-06-29 | 2010-06-25 | 17.932 | 21,043 | -2,215 | 0.00% | 377,334 |
| 2010-06-25 | 2010-06-23 | 17.516 | 23,258 | -7,753 | 0.00% | 407,393 |
| 2010-06-23 | 2010-06-21 | 17.372 | 31,011 | +5,537 | 0.00% | 538,716 |
| 2010-06-21 | 2010-06-17 | 16.577 | 25,474 | -8,860 | 0.00% | 422,288 |
| 2010-06-17 | 2010-06-14 | 15.638 | 34,334 | -18,828 | 0.00% | 536,922 |
| 2010-06-15 | 2010-06-11 | 14.645 | 53,162 | -5,538 | 0.00% | 778,558 |
| 2010-06-14 | 2010-06-10 | 13.959 | 58,700 | +2,215 | 0.00% | 819,382 |
| 2010-06-11 | 2010-06-09 | 14.645 | 56,485 | -5,537 | 0.00% | 827,224 |
| 2010-06-10 | 2010-06-08 | 15.024 | 62,022 | +7,752 | 0.00% | 931,833 |
| 2010-06-09 | 2010-06-07 | 15.133 | 54,270 | +8,861 | 0.00% | 821,245 |
| 2010-06-08 | 2010-06-04 | 16.126 | 45,409 | +21,043 | 0.00% | 732,255 |
| 2010-06-07 | 2010-06-03 | 16.649 | 24,366 | -2,215 | 0.00% | 405,681 |
| 2010-06-04 | 2010-06-02 | 15.783 | 26,581 | +2,215 | 0.00% | 419,519 |
| 2010-05-26 | 2010-05-24 | 16.198 | 24,366 | -5,538 | 0.00% | 394,681 |
| 2010-05-25 | 2010-05-20 | 15.620 | 29,904 | -7,752 | 0.00% | 467,105 |
| 2010-05-19 | 2010-05-17 | 16.830 | 37,656 | +7,752 | 0.00% | 633,752 |
| 2010-05-18 | 2010-05-14 | 18.227 | 29,904 | +2,215 | 0.00% | 545,068 |
| 2010-05-17 | 2010-05-13 | 18.975 | 27,689 | -8,484 | 0.00% | 525,408 |
| 2010-05-14 | 2010-05-12 | 17.954 | 36,173 | +8,769 | 0.00% | 649,435 |
| 2010-05-13 | 2010-05-11 | 18.537 | 27,404 | -2,192 | 0.00% | 508,000 |
| 2010-05-12 | 2010-05-10 | 19.121 | 29,596 | -10,962 | 0.00% | 565,914 |
| 2010-05-11 | 2010-05-07 | 18.246 | 40,558 | +10,962 | 0.00% | 740,001 |
| 2010-05-10 | 2010-05-06 | 18.428 | 29,596 | +1,096 | 0.00% | 545,394 |
| 2010-05-07 | 2010-05-05 | 18.720 | 28,500 | +3,288 | 0.00% | 533,517 |
| 2010-05-06 | 2010-05-04 | 19.340 | 25,212 | +5,481 | 0.00% | 487,606 |
| 2010-05-05 | 2010-05-03 | 20.034 | 19,731 | -5,481 | 0.00% | 395,282 |
| 2010-04-29 | 2010-04-27 | 19.778 | 25,212 | -2,192 | 0.00% | 498,646 |
| 2010-04-28 | 2010-04-26 | 20.216 | 27,404 | -17,539 | 0.00% | 554,000 |
| 2010-04-27 | 2010-04-23 | 20.325 | 44,943 | +19,731 | 0.00% | 913,489 |
| 2010-04-26 | 2010-04-22 | 21.457 | 25,212 | +5,481 | 0.00% | 540,967 |
| 2010-04-23 | 2010-04-21 | 22.333 | 19,731 | -8,769 | 0.00% | 440,643 |
| 2010-04-22 | 2010-04-20 | 22.624 | 28,500 | -9,866 | 0.00% | 644,796 |
| 2010-04-20 | 2010-04-16 | 22.369 | 38,366 | +6,577 | 0.00% | 858,209 |
| 2010-04-19 | 2010-04-15 | 22.478 | 31,789 | +19,731 | 0.00% | 714,568 |
| 2010-04-16 | 2010-04-14 | 22.989 | 12,058 | +9,866 | 0.00% | 277,205 |
| 2010-04-13 | 2010-04-09 | 24.996 | 2,192 | -5,481 | 0.00% | 54,792 |
| 2010-04-08 | 2010-04-01 | 24.376 | 7,673 | -16,443 | 0.00% | 187,037 |
| 2010-04-07 | 2010-03-31 | 23.026 | 24,116 | +7,674 | 0.00% | 555,291 |
| 2010-03-31 | 2010-03-29 | 23.427 | 16,442 | -10,962 | 0.00% | 385,191 |
| 2010-03-30 | 2010-03-26 | 23.281 | 27,404 | +21,923 | 0.00% | 638,000 |
| 2010-03-25 | 2010-03-23 | 22.989 | 5,481 | +5,481 | 0.00% | 126,005 |
| 2010-03-23 | 2010-03-19 | 24.340 | 0 | -2,192 | ||
| 2010-03-22 | 2010-03-18 | 23.683 | 2,192 | -4,385 | 0.00% | 51,912 |
| 2010-03-19 | 2010-03-17 | 22.150 | 6,577 | -5,481 | 0.00% | 145,681 |
| 2010-03-18 | 2010-03-16 | 21.311 | 12,058 | -3,288 | 0.00% | 256,965 |
| 2010-03-17 | 2010-03-15 | 20.982 | 15,346 | +3,288 | 0.00% | 321,995 |
| 2010-03-15 | 2010-03-11 | 21.676 | 12,058 | +5,481 | 0.00% | 261,365 |
| 2010-03-10 | 2010-03-08 | 21.785 | 6,577 | -1,096 | 0.00% | 143,281 |
| 2010-03-08 | 2010-03-04 | 20.727 | 7,673 | +1,096 | 0.00% | 159,037 |
| 2010-03-04 | 2010-03-02 | 21.530 | 6,577 | -2,192 | 0.00% | 141,601 |
| 2010-03-03 | 2010-03-01 | 20.873 | 8,769 | +1,096 | 0.00% | 183,034 |
| 2010-03-02 | 2010-02-26 | 20.544 | 7,673 | -16,443 | 0.00% | 157,638 |
| 2010-03-01 | 2010-02-25 | 19.559 | 24,116 | +9,866 | 0.00% | 471,689 |
| 2010-02-25 | 2010-02-23 | 20.362 | 14,250 | -1,096 | 0.00% | 290,158 |
| 2010-02-24 | 2010-02-22 | 19.742 | 15,346 | -3,289 | 0.00% | 302,955 |
| 2010-02-23 | 2010-02-19 | 19.377 | 18,635 | +2,193 | 0.00% | 361,085 |
| 2010-02-22 | 2010-02-18 | 19.851 | 16,442 | +2,192 | 0.00% | 326,392 |
| 2010-02-18 | 2010-02-12 | 20.216 | 14,250 | -1,096 | 0.00% | 288,078 |
| 2010-02-10 | 2010-02-08 | 18.355 | 15,346 | -5,481 | 0.00% | 281,676 |
| 2010-02-09 | 2010-02-05 | 18.464 | 20,827 | +5,481 | 0.00% | 384,559 |
| 2010-02-04 | 2010-02-02 | 19.413 | 15,346 | -1,096 | 0.00% | 297,915 |
| 2010-01-26 | 2010-01-22 | 18.793 | 16,442 | -13,171 | 0.00% | 308,992 |
| 2010-01-20 | 2010-01-18 | 19.742 | 29,613 | -5,481 | 0.00% | 584,609 |
| 2010-01-19 | 2010-01-15 | 19.121 | 35,094 | +16,443 | 0.00% | 671,043 |
| 2010-01-15 | 2010-01-13 | 19.997 | 18,651 | -7,673 | 0.00% | 372,966 |
| 2010-01-14 | 2010-01-12 | 20.946 | 26,324 | +10,961 | 0.00% | 551,378 |
| 2010-01-13 | 2010-01-11 | 21.238 | 15,363 | -5,480 | 0.00% | 326,276 |
| 2010-01-12 | 2010-01-08 | 21.712 | 20,843 | +4,384 | 0.00% | 452,546 |
| 2010-01-11 | 2010-01-07 | 21.274 | 16,459 | +2,192 | 0.00% | 350,153 |
| 2010-01-08 | 2010-01-06 | 21.968 | 14,267 | +2,100 | 0.00% | 313,412 |
| 2010-01-07 | 2010-01-05 | 22.515 | 12,167 | +109 | 0.00% | 273,939 |
| 2010-01-06 | 2010-01-04 | 21.822 | 12,058 | +2,193 | 0.00% | 263,125 |
| 2009-12-29 | 2009-12-24 | 20.435 | 9,865 | -1,097 | 0.00% | 201,591 |
| 2009-12-28 | 2009-12-22 | 19.559 | 10,962 | -9,865 | 0.00% | 214,408 |
| 2009-12-17 | 2009-12-15 | 20.836 | 20,827 | -8,769 | 0.00% | 433,959 |
| 2009-12-14 | 2009-12-10 | 19.997 | 29,596 | +7,673 | 0.00% | 591,834 |
| 2009-12-11 | 2009-12-09 | 21.274 | 21,923 | +18,635 | 0.00% | 466,396 |
| 2009-12-10 | 2009-12-08 | 22.333 | 3,288 | +1,096 | 0.00% | 73,429 |
| 2009-12-08 | 2009-12-04 | 21.822 | 2,192 | +1,096 | 0.00% | 47,833 |
| 2009-12-07 | 2009-12-03 | 22.041 | 1,096 | +1,096 | 0.00% | 24,156 |
| 2009-12-02 | 2009-11-30 | 21.712 | 0 | -4,385 | ||
| 2009-12-01 | 2009-11-27 | 20.034 | 4,385 | +2,193 | 0.00% | 87,847 |
| 2009-11-27 | 2009-11-25 | 20.727 | 2,192 | +1,096 | 0.00% | 45,433 |
| 2009-11-26 | 2009-11-24 | 21.055 | 1,096 | +1,096 | 0.00% | 23,077 |
| 2009-11-09 | 2009-11-05 | 19.085 | 0 | -5,481 | ||
| 2009-11-06 | 2009-11-04 | 19.194 | 5,481 | +4,385 | 0.00% | 105,204 |
| 2009-11-03 | 2009-10-30 | 17.169 | 1,096 | -1,096 | 0.00% | 18,817 |
| 2009-11-02 | 2009-10-29 | 16.330 | 2,192 | +1,096 | 0.00% | 35,795 |
| 2009-10-30 | 2009-10-28 | 16.859 | 1,096 | -2,192 | 0.00% | 18,477 |
| 2009-10-28 | 2009-10-23 | 18.136 | 3,288 | -5,481 | 0.00% | 59,631 |
| 2009-10-23 | 2009-10-21 | 16.804 | 8,769 | +8,769 | 0.00% | 147,355 |
| 2009-10-13 | 2009-10-09 | 16.202 | 0 | -5,481 | ||
| 2009-10-12 | 2009-10-08 | 16.020 | 5,481 | -5,481 | 0.00% | 87,803 |
| 2009-10-09 | 2009-10-07 | 15.728 | 10,962 | -1,096 | 0.00% | 172,406 |
| 2009-10-08 | 2009-10-06 | 15.126 | 12,058 | -1,096 | 0.00% | 182,384 |
| 2009-09-24 | 2009-09-22 | 14.870 | 13,154 | +1,096 | 0.00% | 195,601 |
| 2009-09-11 | 2009-09-09 | 15.673 | 12,058 | -6,577 | 0.00% | 188,984 |
| 2009-09-10 | 2009-09-08 | 15.344 | 18,635 | +1,096 | 0.00% | 285,944 |
| 2009-09-09 | 2009-09-07 | 15.253 | 17,539 | +5,481 | 0.00% | 267,527 |
| 2009-09-07 | 2009-09-03 | 14.834 | 12,058 | -5,481 | 0.00% | 178,864 |
| 2009-09-04 | 2009-09-02 | 14.724 | 17,539 | +4,385 | 0.00% | 258,246 |
| 2009-09-03 | 2009-09-01 | 15.162 | 13,154 | -4,385 | 0.00% | 199,441 |
| 2009-09-01 | 2009-08-28 | 14.432 | 17,539 | -5,480 | 0.00% | 253,126 |
| 2009-08-31 | 2009-08-27 | 14.797 | 23,019 | +5,480 | 0.00% | 340,615 |
| 2009-08-28 | 2009-08-26 | 15.217 | 17,539 | +17,539 | 0.00% | 266,887 |
| 2009-08-25 | 2009-08-21 | 15.490 | 0 | -5,481 | ||
| 2009-08-20 | 2009-08-18 | 15.235 | 5,481 | -16,442 | 0.00% | 83,503 |
| 2009-08-19 | 2009-08-17 | 14.888 | 21,923 | +16,442 | 0.00% | 326,397 |
| 2009-08-18 | 2009-08-14 | 15.582 | 5,481 | -5,481 | 0.00% | 85,403 |
| 2009-08-14 | 2009-08-12 | 15.308 | 10,962 | +5,481 | 0.00% | 167,806 |
| 2009-08-04 | 2009-07-31 | 15.071 | 5,481 | -1,096 | 0.00% | 82,603 |
| 2009-08-03 | 2009-07-30 | 15.071 | 6,577 | +6,577 | 0.00% | 99,121 |
| 2009-07-15 | 2009-07-13 | 13.100 | 0 | -3,288 | ||
| 2009-07-13 | 2009-07-09 | 13.319 | 3,288 | -5,481 | 0.00% | 43,794 |
| 2009-07-10 | 2009-07-08 | 12.224 | 8,769 | -2,193 | 0.00% | 107,197 |
| 2009-07-08 | 2009-07-06 | 11.622 | 10,962 | +2,193 | 0.00% | 127,405 |
| 2009-07-02 | 2009-06-29 | 12.279 | 8,769 | -5,481 | 0.00% | 107,677 |
| 2009-06-30 | 2009-06-26 | 11.933 | 14,250 | +3,288 | 0.00% | 170,039 |
| 2009-06-23 | 2009-06-19 | 12.243 | 10,962 | -5,480 | 0.00% | 134,205 |
| 2009-06-22 | 2009-06-18 | 11.513 | 16,442 | +2,192 | 0.00% | 189,295 |
| 2009-06-19 | 2009-06-17 | 11.987 | 14,250 | -6,577 | 0.00% | 170,819 |
| 2009-06-18 | 2009-06-16 | 10.801 | 20,827 | +2,192 | 0.00% | 224,960 |
| 2009-06-17 | 2009-06-15 | 11.549 | 18,635 | +7,673 | 0.00% | 215,223 |
| 2009-06-16 | 2009-06-12 | 12.115 | 10,962 | +5,481 | 0.00% | 132,805 |
| 2009-06-15 | 2009-06-11 | 12.425 | 5,481 | +2,193 | 0.00% | 68,102 |
| 2009-06-09 | 2009-06-05 | 12.681 | 3,288 | +3,288 | 0.00% | 41,694 |
| 2009-06-04 | 2009-06-02 | 13.392 | 0 | -10,962 | ||
| 2009-06-03 | 2009-06-01 | 13.629 | 10,962 | +10,962 | 0.00% | 149,405 |
| 2009-05-21 | 2009-05-19 | 11.933 | 0 | -10,962 | ||
| 2009-05-20 | 2009-05-18 | 11.184 | 10,962 | +10,962 | 0.00% | 122,604 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -10,871 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 10,871 | +5,435 | 0.00% | 110,396 |
| 2009-05-08 | 2009-05-06 | 10.652 | 5,436 | +5,436 | 0.00% | 57,903 |
| 2009-04-20 | 2009-04-16 | 9.695 | 0 | -5,436 | ||
| 2009-04-17 | 2009-04-15 | 9.511 | 5,436 | +5,436 | 0.00% | 51,703 |
| 2009-04-02 | 2009-03-31 | 7.377 | 0 | -6,523 | ||
| 2009-03-26 | 2009-03-24 | 7.745 | 6,523 | -5,436 | 0.00% | 50,521 |
| 2009-03-25 | 2009-03-23 | 7.175 | 11,959 | +6,523 | 0.00% | 85,803 |
| 2009-03-13 | 2009-03-11 | 6.163 | 5,436 | -5,435 | 0.00% | 33,502 |
| 2009-02-25 | 2009-02-23 | 5.519 | 10,871 | -2,175 | 0.00% | 59,998 |
| 2009-02-20 | 2009-02-18 | 5.335 | 13,046 | +2,175 | 0.00% | 69,601 |
| 2009-01-15 | 2009-01-13 | 4.802 | 10,871 | -8,698 | 0.00% | 52,198 |
| 2009-01-14 | 2009-01-12 | 4.728 | 19,569 | +3,262 | 0.00% | 92,522 |
| 2009-01-12 | 2009-01-08 | 5.059 | 16,307 | +5,436 | 0.00% | 82,499 |
| 2009-01-09 | 2009-01-07 | 5.501 | 10,871 | -26,092 | 0.00% | 59,798 |
| 2009-01-08 | 2009-01-06 | 5.114 | 36,963 | +26,092 | 0.00% | 189,041 |
| 2008-12-29 | 2008-12-22 | 4.434 | 10,871 | -5,436 | 0.00% | 48,198 |
| 2008-12-23 | 2008-12-19 | 4.691 | 16,307 | +5,436 | 0.00% | 76,499 |
| 2008-11-21 | 2008-11-19 | 2.888 | 10,871 | -10,872 | 0.00% | 31,399 |
| 2008-11-20 | 2008-11-18 | 3.127 | 21,743 | +10,872 | 0.00% | 68,000 |
| 2008-11-03 | 2008-10-30 | 3.403 | 10,871 | -2,175 | 0.00% | 36,999 |
| 2008-10-27 | 2008-10-23 | 3.403 | 13,046 | +1,087 | 0.00% | 44,401 |
| 2008-10-20 | 2008-10-16 | 3.900 | 11,959 | +1,088 | 0.00% | 46,642 |
| 2008-10-16 | 2008-10-14 | 4.820 | 10,871 | -1,088 | 0.00% | 52,398 |
| 2008-10-15 | 2008-10-13 | 4.194 | 11,959 | -8,697 | 0.00% | 50,162 |
| 2008-10-14 | 2008-10-10 | 3.624 | 20,656 | +1,087 | 0.00% | 74,861 |
| 2008-06-11 | 2008-06-06 | 6.825 | 19,569 | -5,435 | 0.00% | 133,563 |
| 2008-06-04 | 2008-06-02 | 6.844 | 25,004 | +5,435 | 0.00% | 171,118 |
| 2008-06-03 | 2008-05-30 | 7.175 | 19,569 | -5,435 | 0.00% | 140,403 |
| 2008-05-27 | 2008-05-23 | 6.844 | 25,004 | +5,435 | 0.00% | 171,118 |
| 2008-05-26 | 2008-05-22 | 6.899 | 19,569 | +5,436 | 0.00% | 135,003 |
| 2008-05-23 | 2008-05-21 | 6.917 | 14,133 | +2,174 | 0.00% | 97,761 |
| 2008-05-19 | 2008-05-15 | 7.417 | 11,959 | +153 | 0.00% | 88,694 |
| 2008-05-14 | 2008-05-09 | 7.677 | 11,806 | +6,440 | 0.00% | 90,639 |
| 2008-04-23 | 2008-04-21 | 7.920 | 5,366 | -10,733 | 0.00% | 42,497 |
| 2008-04-15 | 2008-04-11 | 7.677 | 16,099 | -8,586 | 0.00% | 123,598 |
| 2008-04-10 | 2008-04-08 | 7.305 | 24,685 | +10,732 | 0.00% | 180,316 |
| 2008-04-07 | 2008-04-02 | 6.634 | 13,953 | +8,587 | 0.00% | 92,562 |
| 2008-01-21 | 2008-01-17 | 10.827 | 5,366 | -3,220 | 0.00% | 58,096 |
| 2008-01-17 | 2008-01-15 | 11.758 | 8,586 | -26,832 | 0.00% | 100,957 |
| 2008-01-16 | 2008-01-14 | 11.181 | 35,418 | +30,052 | 0.00% | 395,996 |
| 2008-01-08 | 2008-01-04 | 11.181 | 5,366 | -3,220 | 0.00% | 59,995 |
| 2008-01-07 | 2008-01-03 | 10.473 | 8,586 | +3,220 | 0.00% | 89,917 |
| 2008-01-04 | 2008-01-02 | 10.379 | 5,366 | -3,220 | 0.00% | 55,696 |
| 2007-12-10 | 2007-12-06 | 10.715 | 8,586 | +3,220 | 0.00% | 91,997 |
| 2007-11-15 | 2007-11-13 | 11.087 | 5,366 | -5,367 | 0.00% | 59,495 |
| 2007-11-05 | 2007-11-01 | 12.392 | 10,733 | +5,367 | 0.00% | 133,002 |
| 2007-11-02 | 2007-10-31 | 13.156 | 5,366 | +5,366 | 0.00% | 70,595 |
| 2007-10-25 | 2007-10-23 | 12.671 | 0 | -3,220 | ||
| 2007-10-03 | 2007-09-28 | 12.727 | 3,220 | +3,220 | 0.00% | 40,982 |
| 2007-09-06 | 2007-09-04 | 9.783 | 0 | -10,733 | ||
| 2007-09-05 | 2007-09-03 | 9.578 | 10,733 | +10,733 | 0.00% | 102,802 |
| 2007-08-31 | 2007-08-29 | 8.870 | 0 | -4,293 | ||
| 2007-08-30 | 2007-08-28 | 8.758 | 4,293 | -5,367 | 0.00% | 37,599 |
| 2007-08-29 | 2007-08-27 | 8.963 | 9,660 | -5,366 | 0.00% | 86,584 |
| 2007-08-28 | 2007-08-24 | 8.553 | 15,026 | +10,733 | 0.00% | 128,520 |
| 2007-08-20 | 2007-08-16 | 7.771 | 4,293 | +1,073 | 0.00% | 33,359 |
| 2007-08-03 | 2007-08-01 | 8.385 | 3,220 | +1,073 | 0.00% | 27,001 |
| 2007-07-12 | 2007-07-10 | 8.385 | 2,147 | -5,366 | 0.00% | 18,004 |
| 2007-07-09 | 2007-07-05 | 7.696 | 7,513 | -5,366 | 0.00% | 57,820 |
| 2007-07-04 | 2007-06-29 | 7.752 | 12,879 | -5,367 | 0.00% | 99,837 |
| 2007-06-28 | 2007-06-26 | 7.920 | 18,246 | +5,367 | 0.00% | 144,502 |
| 2007-06-27 | 2007-06-25 | 8.125 | 12,879 | -5,367 | 0.00% | 104,637 |
| 2007-06-26 | 2007-06-22 | 8.050 | 18,246 | 0.00% | 146,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy