History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 54,000 | +0 | 0.00% | 503,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 54,000 | +0 | 0.00% | 504,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 54,000 | +0 | 0.00% | 513,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 54,000 | +0 | 0.00% | 522,180 |
| 2025-10-08 | 2025-10-03 | 9.560 | 54,000 | +0 | 0.00% | 516,240 |
| 2025-10-06 | 2025-10-02 | 9.130 | 54,000 | +0 | 0.00% | 493,020 |
| 2025-10-03 | 2025-09-30 | 9.000 | 54,000 | +0 | 0.00% | 486,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 54,000 | +0 | 0.00% | 479,520 |
| 2025-09-30 | 2025-09-26 | 8.940 | 54,000 | +0 | 0.00% | 482,760 |
| 2025-09-29 | 2025-09-25 | 8.720 | 54,000 | +0 | 0.00% | 470,880 |
| 2025-09-26 | 2025-09-24 | 8.790 | 54,000 | +0 | 0.00% | 474,660 |
| 2025-09-25 | 2025-09-23 | 8.820 | 54,000 | +0 | 0.00% | 476,280 |
| 2025-09-24 | 2025-09-22 | 8.820 | 54,000 | +0 | 0.00% | 476,280 |
| 2025-09-23 | 2025-09-19 | 8.930 | 54,000 | +0 | 0.00% | 482,220 |
| 2025-09-22 | 2025-09-18 | 8.920 | 54,000 | +0 | 0.00% | 481,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 54,000 | +0 | 0.00% | 481,680 |
| 2025-09-18 | 2025-09-16 | 8.940 | 54,000 | +0 | 0.00% | 482,760 |
| 2025-09-17 | 2025-09-15 | 8.910 | 54,000 | +0 | 0.00% | 481,140 |
| 2025-09-16 | 2025-09-12 | 8.970 | 54,000 | +0 | 0.00% | 484,380 |
| 2025-09-15 | 2025-09-11 | 8.990 | 54,000 | +0 | 0.00% | 485,460 |
| 2025-09-12 | 2025-09-10 | 8.960 | 54,000 | +0 | 0.00% | 483,840 |
| 2025-09-11 | 2025-09-09 | 9.020 | 54,000 | +0 | 0.00% | 487,080 |
| 2025-09-10 | 2025-09-08 | 9.000 | 54,000 | +0 | 0.00% | 486,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 54,000 | +0 | 0.00% | 474,120 |
| 2025-09-08 | 2025-09-04 | 8.830 | 54,000 | +0 | 0.00% | 476,820 |
| 2025-09-05 | 2025-09-03 | 8.910 | 54,000 | +0 | 0.00% | 481,140 |
| 2025-09-04 | 2025-09-02 | 8.760 | 54,000 | +0 | 0.00% | 473,040 |
| 2025-09-03 | 2025-09-01 | 8.830 | 54,000 | +0 | 0.00% | 476,820 |
| 2025-09-02 | 2025-08-29 | 8.930 | 54,000 | +0 | 0.00% | 482,220 |
| 2025-09-01 | 2025-08-28 | 9.190 | 54,000 | +0 | 0.00% | 496,260 |
| 2025-08-29 | 2025-08-27 | 9.060 | 54,000 | -2,000 | 0.00% | 489,240 |
| 2025-08-27 | 2025-08-25 | 9.200 | 56,000 | -20,000 | 0.00% | 515,200 |
| 2025-03-26 | 2025-03-24 | 4.440 | 76,000 | +50,000 | 0.00% | 337,440 |
| 2024-11-13 | 2024-11-11 | 3.000 | 26,000 | -14,000 | 0.00% | 78,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 40,000 | -6,000 | 0.00% | 101,200 |
| 2024-10-04 | 2024-10-02 | 2.750 | 46,000 | -6,000 | 0.00% | 126,500 |
| 2024-09-30 | 2024-09-26 | 2.270 | 52,000 | -10,000 | 0.00% | 118,040 |
| 2024-09-24 | 2024-09-20 | 2.030 | 62,000 | -10,000 | 0.00% | 125,860 |
| 2024-09-12 | 2024-09-10 | 1.977 | 72,000 | +2,062 | 0.00% | 142,316 |
| 2024-09-10 | 2024-09-05 | 2.100 | 69,938 | +9,714 | 0.00% | 146,880 |
| 2024-09-04 | 2024-09-02 | 2.193 | 60,224 | -9,714 | 0.00% | 132,059 |
| 2024-08-28 | 2024-08-26 | 2.131 | 69,938 | -9,714 | 0.00% | 149,040 |
| 2024-08-26 | 2024-08-22 | 2.059 | 79,652 | +9,714 | 0.00% | 164,001 |
| 2024-08-20 | 2024-08-16 | 2.121 | 69,938 | -9,714 | 0.00% | 148,320 |
| 2024-08-07 | 2024-08-05 | 2.203 | 79,652 | +9,714 | 0.00% | 175,481 |
| 2024-08-02 | 2024-07-31 | 2.358 | 69,938 | -9,714 | 0.00% | 164,880 |
| 2024-07-26 | 2024-07-24 | 2.306 | 79,652 | +9,714 | 0.00% | 183,681 |
| 2024-07-17 | 2024-07-15 | 2.399 | 69,938 | +9,714 | 0.00% | 167,760 |
| 2024-07-16 | 2024-07-12 | 2.481 | 60,224 | -9,714 | 0.00% | 149,419 |
| 2024-07-12 | 2024-07-10 | 2.378 | 69,938 | -9,714 | 0.00% | 166,320 |
| 2024-07-10 | 2024-07-08 | 2.327 | 79,652 | +9,714 | 0.00% | 185,321 |
| 2024-07-05 | 2024-07-03 | 2.419 | 69,938 | -9,714 | 0.00% | 169,200 |
| 2024-06-26 | 2024-06-24 | 2.440 | 79,652 | +15,542 | 0.00% | 194,341 |
| 2024-06-25 | 2024-06-21 | 2.533 | 64,110 | +9,714 | 0.00% | 162,360 |
| 2024-06-21 | 2024-06-19 | 2.687 | 54,396 | -9,714 | 0.00% | 146,159 |
| 2024-06-20 | 2024-06-18 | 2.594 | 64,110 | -25,255 | 0.00% | 166,320 |
| 2024-06-11 | 2024-06-06 | 2.450 | 89,365 | +5,828 | 0.00% | 218,959 |
| 2024-06-07 | 2024-06-05 | 2.512 | 83,537 | +15,542 | 0.00% | 209,840 |
| 2024-05-23 | 2024-05-21 | 2.913 | 67,995 | +11,656 | 0.00% | 198,099 |
| 2024-05-17 | 2024-05-14 | 3.078 | 56,339 | +19,427 | 0.00% | 173,420 |
| 2024-04-30 | 2024-04-26 | 3.078 | 36,912 | +11,657 | 0.00% | 113,621 |
| 2024-03-20 | 2024-03-18 | 3.840 | 25,255 | -7,771 | 0.00% | 96,978 |
| 2024-03-12 | 2024-03-08 | 3.490 | 33,026 | -5,828 | 0.00% | 115,259 |
| 2024-02-26 | 2024-02-22 | 3.469 | 38,854 | -5,829 | 0.00% | 134,798 |
| 2024-01-09 | 2024-01-05 | 3.727 | 44,683 | +19,428 | 0.00% | 166,521 |
| 2023-12-01 | 2023-11-29 | 4.087 | 25,255 | -7,771 | 0.00% | 103,218 |
| 2023-11-30 | 2023-11-28 | 3.984 | 33,026 | -11,657 | 0.00% | 131,579 |
| 2023-06-28 | 2023-06-26 | 3.696 | 44,683 | -5,828 | 0.00% | 165,141 |
| 2023-06-23 | 2023-06-20 | 4.366 | 50,511 | +4,302 | 0.00% | 220,544 |
| 2023-06-15 | 2023-06-13 | 4.423 | 46,209 | -5,332 | 0.00% | 204,361 |
| 2023-06-09 | 2023-06-07 | 4.254 | 51,541 | -5,331 | 0.00% | 219,242 |
| 2023-06-06 | 2023-06-02 | 4.062 | 56,872 | -10,664 | 0.00% | 231,038 |
| 2023-05-25 | 2023-05-23 | 4.107 | 67,536 | +10,664 | 0.00% | 277,400 |
| 2023-05-19 | 2023-05-17 | 4.107 | 56,872 | +5,331 | 0.00% | 233,598 |
| 2023-05-08 | 2023-05-04 | 4.197 | 51,541 | -5,331 | 0.00% | 216,342 |
| 2023-02-21 | 2023-02-17 | 4.839 | 56,872 | -8,887 | 0.00% | 275,198 |
| 2023-02-08 | 2023-02-06 | 5.120 | 65,759 | +5,332 | 0.00% | 336,701 |
| 2023-02-03 | 2023-02-01 | 5.447 | 60,427 | -5,332 | 0.00% | 329,120 |
| 2023-02-02 | 2023-01-31 | 5.244 | 65,759 | +5,332 | 0.00% | 344,841 |
| 2023-01-30 | 2023-01-26 | 5.402 | 60,427 | -5,332 | 0.00% | 326,400 |
| 2023-01-19 | 2023-01-17 | 5.210 | 65,759 | +23,105 | 0.00% | 342,621 |
| 2023-01-17 | 2023-01-13 | 5.345 | 42,654 | -5,332 | 0.00% | 227,998 |
| 2023-01-09 | 2023-01-05 | 5.210 | 47,986 | -5,332 | 0.00% | 250,019 |
| 2023-01-03 | 2022-12-29 | 4.996 | 53,318 | +5,332 | 0.00% | 266,401 |
| 2022-12-28 | 2022-12-22 | 5.143 | 47,986 | -5,332 | 0.00% | 246,779 |
| 2022-12-12 | 2022-12-08 | 5.244 | 53,318 | +8,886 | 0.00% | 279,601 |
| 2022-12-09 | 2022-12-07 | 5.222 | 44,432 | -8,886 | 0.00% | 232,002 |
| 2022-12-05 | 2022-12-01 | 5.075 | 53,318 | -5,332 | 0.00% | 270,601 |
| 2022-12-02 | 2022-11-30 | 4.918 | 58,650 | -15,995 | 0.00% | 288,422 |
| 2022-11-29 | 2022-11-25 | 4.580 | 74,645 | +7,109 | 0.00% | 341,880 |
| 2022-11-23 | 2022-11-21 | 4.535 | 67,536 | +8,886 | 0.00% | 306,280 |
| 2022-11-18 | 2022-11-16 | 4.659 | 58,650 | +5,332 | 0.00% | 273,241 |
| 2022-11-16 | 2022-11-14 | 4.749 | 53,318 | -8,886 | 0.00% | 253,201 |
| 2022-11-08 | 2022-11-04 | 4.423 | 62,204 | -5,332 | 0.00% | 275,099 |
| 2022-10-26 | 2022-10-24 | 4.164 | 67,536 | +8,886 | 0.00% | 281,200 |
| 2022-10-03 | 2022-09-29 | 4.850 | 58,650 | -8,886 | 0.00% | 284,462 |
| 2022-09-23 | 2022-09-21 | 5.289 | 67,536 | -10,664 | 0.00% | 357,200 |
| 2022-09-16 | 2022-09-14 | 5.244 | 78,200 | +10,664 | 0.00% | 410,082 |
| 2022-09-02 | 2022-08-31 | 5.615 | 67,536 | +5,332 | 0.00% | 379,240 |
| 2022-08-30 | 2022-08-26 | 5.852 | 62,204 | -5,332 | 0.00% | 363,999 |
| 2022-08-03 | 2022-08-01 | 6.144 | 67,536 | -1,777 | 0.00% | 414,960 |
| 2022-07-27 | 2022-07-25 | 6.189 | 69,313 | +5,332 | 0.00% | 428,998 |
| 2022-07-25 | 2022-07-21 | 6.347 | 63,981 | +5,331 | 0.00% | 406,077 |
| 2022-07-15 | 2022-07-13 | 6.426 | 58,650 | +5,332 | 0.00% | 376,862 |
| 2022-07-13 | 2022-07-11 | 6.516 | 53,318 | +5,332 | 0.00% | 347,401 |
| 2022-07-12 | 2022-07-08 | 6.628 | 47,986 | -5,332 | 0.00% | 318,059 |
| 2022-07-11 | 2022-07-07 | 6.583 | 53,318 | -5,332 | 0.00% | 351,001 |
| 2022-07-08 | 2022-07-06 | 6.426 | 58,650 | +5,332 | 0.00% | 376,862 |
| 2022-07-06 | 2022-07-04 | 6.493 | 53,318 | +10,664 | 0.00% | 346,201 |
| 2022-07-04 | 2022-06-29 | 6.729 | 42,654 | +5,331 | 0.00% | 287,038 |
| 2022-06-30 | 2022-06-28 | 6.943 | 37,323 | -5,331 | 0.00% | 259,143 |
| 2022-06-27 | 2022-06-23 | 6.684 | 42,654 | -5,332 | 0.00% | 285,118 |
| 2022-06-23 | 2022-06-21 | 6.358 | 47,986 | -5,332 | 0.00% | 305,099 |
| 2022-06-21 | 2022-06-17 | 7.078 | 53,318 | +3,135 | 0.00% | 377,387 |
| 2022-06-13 | 2022-06-09 | 7.341 | 50,183 | +5,018 | 0.00% | 368,398 |
| 2022-06-10 | 2022-06-08 | 7.449 | 45,165 | +5,018 | 0.00% | 336,420 |
| 2022-06-07 | 2022-06-02 | 7.497 | 40,147 | -5,018 | 0.00% | 300,962 |
| 2022-06-02 | 2022-05-31 | 7.377 | 45,165 | -5,018 | 0.00% | 333,180 |
| 2022-05-27 | 2022-05-25 | 7.090 | 50,183 | -10,037 | 0.00% | 355,798 |
| 2022-05-26 | 2022-05-24 | 6.815 | 60,220 | -10,037 | 0.00% | 410,400 |
| 2022-05-24 | 2022-05-20 | 6.815 | 70,257 | +5,019 | 0.00% | 478,802 |
| 2022-05-19 | 2022-05-17 | 6.899 | 65,238 | -418,195 | 0.00% | 450,058 |
| 2022-05-17 | 2022-05-13 | 6.743 | 483,433 | -10,036 | 0.02% | 3,259,921 |
| 2022-05-16 | 2022-05-12 | 6.385 | 493,469 | +5,018 | 0.02% | 3,150,597 |
| 2022-05-11 | 2022-05-06 | 6.660 | 488,451 | +10,037 | 0.02% | 3,252,879 |
| 2022-05-06 | 2022-05-04 | 7.030 | 478,414 | -5,019 | 0.02% | 3,363,357 |
| 2022-05-04 | 2022-04-29 | 6.899 | 483,433 | -10,036 | 0.02% | 3,335,061 |
| 2022-04-25 | 2022-04-21 | 6.719 | 493,469 | +5,018 | 0.02% | 3,315,797 |
| 2022-04-22 | 2022-04-20 | 6.875 | 488,451 | -5,018 | 0.02% | 3,357,999 |
| 2022-04-20 | 2022-04-14 | 6.970 | 493,469 | -5,019 | 0.02% | 3,439,697 |
| 2022-04-11 | 2022-04-07 | 6.863 | 498,488 | +5,019 | 0.02% | 3,421,041 |
| 2022-04-08 | 2022-04-06 | 7.102 | 493,469 | +5,018 | 0.02% | 3,504,596 |
| 2022-04-07 | 2022-04-04 | 7.257 | 488,451 | -10,037 | 0.02% | 3,544,879 |
| 2022-04-04 | 2022-03-31 | 7.042 | 498,488 | +5,019 | 0.02% | 3,510,441 |
| 2022-03-29 | 2022-03-25 | 7.078 | 493,469 | +5,018 | 0.02% | 3,492,796 |
| 2022-03-28 | 2022-03-24 | 7.317 | 488,451 | -5,018 | 0.02% | 3,574,079 |
| 2022-03-22 | 2022-03-18 | 7.162 | 493,469 | -5,019 | 0.02% | 3,534,096 |
| 2022-03-14 | 2022-03-10 | 7.198 | 498,488 | -5,018 | 0.02% | 3,587,921 |
| 2022-03-07 | 2022-03-03 | 7.891 | 503,506 | +5,018 | 0.02% | 3,973,199 |
| 2022-03-04 | 2022-03-02 | 8.035 | 498,488 | +5,019 | 0.02% | 4,005,121 |
| 2022-03-03 | 2022-03-01 | 8.154 | 493,469 | -10,037 | 0.02% | 4,023,796 |
| 2022-03-02 | 2022-02-28 | 8.023 | 503,506 | +5,018 | 0.02% | 4,039,419 |
| 2022-02-28 | 2022-02-24 | 8.178 | 498,488 | +5,019 | 0.02% | 4,076,641 |
| 2022-02-25 | 2022-02-23 | 8.357 | 493,469 | +5,018 | 0.02% | 4,124,096 |
| 2022-02-24 | 2022-02-22 | 8.513 | 488,451 | +5,018 | 0.02% | 4,158,079 |
| 2022-02-21 | 2022-02-17 | 8.608 | 483,433 | -5,018 | 0.02% | 4,161,601 |
| 2022-02-16 | 2022-02-14 | 8.489 | 488,451 | +28,437 | 0.02% | 4,146,399 |
| 2022-02-14 | 2022-02-10 | 8.788 | 460,014 | -3,345 | 0.02% | 4,042,501 |
| 2022-02-10 | 2022-02-08 | 8.573 | 463,359 | -10,037 | 0.02% | 3,972,176 |
| 2022-02-09 | 2022-02-07 | 8.333 | 473,396 | -5,018 | 0.02% | 3,945,019 |
| 2022-02-08 | 2022-02-04 | 8.286 | 478,414 | -5,019 | 0.02% | 3,963,956 |
| 2022-02-07 | 2022-01-31 | 8.190 | 483,433 | -5,018 | 0.02% | 3,959,301 |
| 2022-02-04 | 2022-01-27 | 8.118 | 488,451 | +15,055 | 0.02% | 3,965,359 |
| 2022-01-27 | 2022-01-25 | 8.477 | 473,396 | +13,382 | 0.02% | 4,012,939 |
| 2022-01-26 | 2022-01-24 | 8.513 | 460,014 | +15,055 | 0.02% | 3,916,001 |
| 2022-01-25 | 2022-01-21 | 8.812 | 444,959 | -28,437 | 0.02% | 3,920,841 |
| 2022-01-24 | 2022-01-20 | 8.537 | 473,396 | -10,037 | 0.02% | 4,041,239 |
| 2022-01-21 | 2022-01-19 | 8.345 | 483,433 | +5,019 | 0.02% | 4,034,441 |
| 2022-01-19 | 2022-01-17 | 8.525 | 478,414 | +5,018 | 0.02% | 4,078,356 |
| 2022-01-17 | 2022-01-13 | 8.632 | 473,396 | -5,018 | 0.02% | 4,086,519 |
| 2022-01-14 | 2022-01-12 | 8.561 | 478,414 | +20,073 | 0.02% | 4,095,516 |
| 2022-01-13 | 2022-01-11 | 8.381 | 458,341 | -5,018 | 0.02% | 3,841,479 |
| 2022-01-11 | 2022-01-07 | 8.202 | 463,359 | -5,019 | 0.02% | 3,800,436 |
| 2022-01-10 | 2022-01-06 | 8.130 | 468,378 | -5,018 | 0.02% | 3,808,001 |
| 2022-01-07 | 2022-01-05 | 8.070 | 473,396 | -5,018 | 0.02% | 3,820,499 |
| 2021-12-21 | 2021-12-17 | 8.058 | 478,414 | +5,018 | 0.02% | 3,855,276 |
| 2021-12-16 | 2021-12-14 | 8.166 | 473,396 | +10,037 | 0.02% | 3,865,779 |
| 2021-12-15 | 2021-12-13 | 8.513 | 463,359 | +10,036 | 0.02% | 3,944,476 |
| 2021-12-09 | 2021-12-07 | 8.716 | 453,323 | -10,036 | 0.02% | 3,951,182 |
| 2021-12-08 | 2021-12-06 | 8.381 | 463,359 | +15,055 | 0.02% | 3,883,536 |
| 2021-11-04 | 2021-11-02 | 8.752 | 448,304 | -8,364 | 0.02% | 3,923,516 |
| 2021-10-18 | 2021-10-12 | 8.477 | 456,668 | -5,019 | 0.02% | 3,871,137 |
| 2021-10-12 | 2021-10-08 | 8.453 | 461,687 | -6,691 | 0.02% | 3,902,642 |
| 2021-10-11 | 2021-10-07 | 8.190 | 468,378 | -5,018 | 0.02% | 3,836,001 |
| 2021-10-08 | 2021-10-06 | 8.082 | 473,396 | +16,728 | 0.02% | 3,826,159 |
| 2021-09-17 | 2021-09-15 | 10.150 | 456,668 | +27,957 | 0.02% | 4,635,394 |
| 2021-09-01 | 2021-08-30 | 10.507 | 428,711 | -78,519 | 0.02% | 4,504,498 |
| 2021-08-02 | 2021-07-29 | 8.660 | 507,230 | -7,852 | 0.02% | 4,392,802 |
| 2021-05-24 | 2021-05-20 | 9.386 | 515,082 | -7,851 | 0.02% | 4,834,724 |
| 2021-05-07 | 2021-05-05 | 8.839 | 522,933 | -157,038 | 0.02% | 4,622,036 |
| 2021-05-03 | 2021-04-29 | 8.851 | 679,971 | +53,393 | 0.03% | 6,018,704 |
| 2021-04-28 | 2021-04-26 | 8.915 | 626,578 | +182,163 | 0.03% | 5,586,000 |
| 2021-03-01 | 2021-02-25 | 9.488 | 444,415 | +125,630 | 0.02% | 4,216,701 |
| 2021-02-26 | 2021-02-24 | 9.412 | 318,785 | +263,822 | 0.01% | 3,000,337 |
| 2021-02-23 | 2021-02-19 | 10.214 | 54,963 | -7,852 | 0.00% | 561,400 |
| 2021-02-18 | 2021-02-16 | 10.685 | 62,815 | +7,852 | 0.00% | 671,202 |
| 2021-02-17 | 2021-02-11 | 10.431 | 54,963 | +7,852 | 0.00% | 573,300 |
| 2021-01-25 | 2021-01-21 | 11.551 | 47,111 | -15,704 | 0.00% | 544,199 |
| 2021-01-22 | 2021-01-20 | 11.832 | 62,815 | -7,852 | 0.00% | 743,202 |
| 2021-01-18 | 2021-01-14 | 11.857 | 70,667 | +7,852 | 0.00% | 837,904 |
| 2021-01-15 | 2021-01-13 | 12.239 | 62,815 | +3,141 | 0.00% | 768,802 |
| 2021-01-12 | 2021-01-08 | 12.367 | 59,674 | -7,852 | 0.00% | 737,959 |
| 2021-01-07 | 2021-01-05 | 11.131 | 67,526 | +23,556 | 0.00% | 751,641 |
| 2020-12-28 | 2020-12-22 | 10.609 | 43,970 | +7,851 | 0.00% | 466,476 |
| 2020-12-01 | 2020-11-27 | 10.482 | 36,119 | -83,229 | 0.00% | 378,585 |
| 2020-11-26 | 2020-11-24 | 10.711 | 119,348 | +7,852 | 0.01% | 1,278,318 |
| 2020-11-23 | 2020-11-19 | 11.055 | 111,496 | +7,852 | 0.00% | 1,232,556 |
| 2020-11-19 | 2020-11-17 | 10.265 | 103,644 | +12,562 | 0.00% | 1,063,915 |
| 2020-11-17 | 2020-11-13 | 9.717 | 91,082 | -4,711 | 0.00% | 885,085 |
| 2020-11-12 | 2020-11-10 | 11.208 | 95,793 | +3,141 | 0.00% | 1,073,604 |
| 2020-11-11 | 2020-11-09 | 10.342 | 92,652 | -4,711 | 0.00% | 958,161 |
| 2020-11-10 | 2020-11-06 | 9.679 | 97,363 | +3,141 | 0.00% | 942,400 |
| 2020-11-05 | 2020-11-03 | 7.310 | 94,222 | -23,556 | 0.00% | 688,798 |
| 2020-11-04 | 2020-11-02 | 7.043 | 117,778 | -23,555 | 0.01% | 829,501 |
| 2020-11-03 | 2020-10-30 | 6.941 | 141,333 | +7,851 | 0.01% | 980,997 |
| 2020-10-30 | 2020-10-28 | 6.954 | 133,482 | +15,704 | 0.01% | 928,203 |
| 2020-10-27 | 2020-10-22 | 7.119 | 117,778 | -7,852 | 0.01% | 838,501 |
| 2020-10-23 | 2020-10-21 | 7.005 | 125,630 | -15,703 | 0.01% | 880,002 |
| 2020-10-21 | 2020-10-19 | 6.852 | 141,333 | +23,555 | 0.01% | 968,397 |
| 2020-10-20 | 2020-10-16 | 7.068 | 117,778 | -7,852 | 0.01% | 832,501 |
| 2020-10-19 | 2020-10-15 | 7.119 | 125,630 | -31,407 | 0.01% | 894,402 |
| 2020-10-16 | 2020-10-14 | 6.737 | 157,037 | -31,407 | 0.01% | 1,057,999 |
| 2020-10-15 | 2020-10-12 | 6.368 | 188,444 | -7,852 | 0.01% | 1,199,997 |
| 2020-10-08 | 2020-10-06 | 6.253 | 196,296 | -23,556 | 0.01% | 1,227,498 |
| 2020-10-07 | 2020-10-05 | 5.999 | 219,852 | +15,704 | 0.01% | 1,318,801 |
| 2020-10-06 | 2020-09-30 | 6.126 | 204,148 | -7,852 | 0.01% | 1,250,599 |
| 2020-09-30 | 2020-09-28 | 6.126 | 212,000 | +7,852 | 0.01% | 1,298,700 |
| 2020-09-29 | 2020-09-25 | 6.075 | 204,148 | +7,852 | 0.01% | 1,240,199 |
| 2020-09-28 | 2020-09-24 | 6.151 | 196,296 | +7,852 | 0.01% | 1,207,498 |
| 2020-09-25 | 2020-09-23 | 6.304 | 188,444 | -7,852 | 0.01% | 1,187,997 |
| 2020-09-24 | 2020-09-22 | 6.470 | 196,296 | +7,852 | 0.01% | 1,269,998 |
| 2020-09-22 | 2020-09-18 | 6.686 | 188,444 | +15,703 | 0.01% | 1,259,997 |
| 2020-09-18 | 2020-09-16 | 6.775 | 172,741 | -15,703 | 0.01% | 1,170,401 |
| 2020-09-17 | 2020-09-15 | 6.686 | 188,444 | -7,852 | 0.01% | 1,259,997 |
| 2020-09-11 | 2020-09-09 | 6.832 | 196,296 | +7,852 | 0.01% | 1,341,082 |
| 2020-09-10 | 2020-09-08 | 6.962 | 188,444 | +4,016 | 0.01% | 1,311,960 |
| 2020-09-08 | 2020-09-04 | 6.975 | 184,428 | +23,054 | 0.01% | 1,286,400 |
| 2020-09-03 | 2020-09-01 | 7.339 | 161,374 | -16,906 | 0.01% | 1,184,397 |
| 2020-09-02 | 2020-08-31 | 7.001 | 178,280 | -7,685 | 0.01% | 1,248,158 |
| 2020-09-01 | 2020-08-28 | 7.040 | 185,965 | -7,684 | 0.01% | 1,309,221 |
| 2020-08-28 | 2020-08-26 | 6.962 | 193,649 | +7,684 | 0.01% | 1,348,198 |
| 2020-08-21 | 2020-08-19 | 7.157 | 185,965 | +7,685 | 0.01% | 1,331,001 |
| 2020-08-20 | 2020-08-18 | 7.339 | 178,280 | +23,053 | 0.01% | 1,308,478 |
| 2020-08-19 | 2020-08-17 | 7.313 | 155,227 | -7,684 | 0.01% | 1,135,241 |
| 2020-08-17 | 2020-08-13 | 7.300 | 162,911 | +1,537 | 0.01% | 1,189,317 |
| 2020-08-14 | 2020-08-12 | 7.261 | 161,374 | +7,684 | 0.01% | 1,171,797 |
| 2020-08-13 | 2020-08-11 | 7.313 | 153,690 | +95,288 | 0.01% | 1,124,000 |
| 2020-08-12 | 2020-08-10 | 7.274 | 58,402 | +3,074 | 0.00% | 424,839 |
| 2020-08-11 | 2020-08-07 | 7.300 | 55,328 | -7,685 | 0.00% | 403,917 |
| 2020-08-06 | 2020-08-04 | 7.470 | 63,013 | +7,685 | 0.00% | 470,681 |
| 2020-08-04 | 2020-07-31 | 7.222 | 55,328 | -7,685 | 0.00% | 399,597 |
| 2020-08-03 | 2020-07-30 | 7.365 | 63,013 | +10,758 | 0.00% | 464,121 |
| 2020-07-31 | 2020-07-29 | 7.183 | 52,255 | +18,443 | 0.00% | 375,363 |
| 2020-07-30 | 2020-07-28 | 7.548 | 33,812 | -26,127 | 0.00% | 255,202 |
| 2020-07-29 | 2020-07-27 | 6.650 | 59,939 | -7,685 | 0.00% | 398,579 |
| 2020-07-28 | 2020-07-24 | 6.598 | 67,624 | +7,685 | 0.00% | 446,163 |
| 2020-07-27 | 2020-07-23 | 6.676 | 59,939 | +7,684 | 0.00% | 400,139 |
| 2020-07-23 | 2020-07-21 | 6.819 | 52,255 | -7,684 | 0.00% | 356,323 |
| 2020-07-22 | 2020-07-20 | 6.702 | 59,939 | -15,369 | 0.00% | 401,699 |
| 2020-07-21 | 2020-07-17 | 6.468 | 75,308 | +15,369 | 0.00% | 487,060 |
| 2020-07-15 | 2020-07-13 | 6.780 | 59,939 | -7,685 | 0.00% | 406,379 |
| 2020-07-14 | 2020-07-10 | 6.546 | 67,624 | +15,369 | 0.00% | 442,643 |
| 2020-07-13 | 2020-07-09 | 6.741 | 52,255 | +15,369 | 0.00% | 352,243 |
| 2020-07-09 | 2020-07-07 | 6.754 | 36,886 | +7,685 | 0.00% | 249,123 |
| 2020-07-08 | 2020-07-06 | 7.027 | 29,201 | -7,685 | 0.00% | 205,199 |
| 2020-07-07 | 2020-07-03 | 6.533 | 36,886 | -7,684 | 0.00% | 240,963 |
| 2020-07-06 | 2020-07-02 | 6.311 | 44,570 | -15,369 | 0.00% | 281,299 |
| 2020-07-03 | 2020-06-30 | 6.025 | 59,939 | +7,684 | 0.00% | 361,140 |
| 2020-07-02 | 2020-06-29 | 6.103 | 52,255 | +15,369 | 0.00% | 318,923 |
| 2020-06-29 | 2020-06-24 | 6.585 | 36,886 | -15,369 | 0.00% | 242,883 |
| 2020-06-23 | 2020-06-19 | 6.960 | 52,255 | +23,054 | 0.00% | 363,683 |
| 2020-06-22 | 2020-06-18 | 7.207 | 29,201 | +1,574 | 0.00% | 210,462 |
| 2020-06-18 | 2020-06-16 | 7.166 | 27,627 | -7,271 | 0.00% | 197,978 |
| 2020-06-17 | 2020-06-15 | 7.001 | 34,898 | +23,265 | 0.00% | 244,322 |
| 2020-06-10 | 2020-06-08 | 7.400 | 11,633 | -7,270 | 0.00% | 86,083 |
| 2020-06-05 | 2020-06-03 | 7.235 | 18,903 | -7,270 | 0.00% | 136,761 |
| 2020-06-01 | 2020-05-28 | 6.767 | 26,173 | -7,271 | 0.00% | 177,118 |
| 2020-05-28 | 2020-05-26 | 6.712 | 33,444 | +7,271 | 0.00% | 224,482 |
| 2020-05-22 | 2020-05-20 | 7.166 | 26,173 | +7,270 | 0.00% | 187,558 |
| 2020-05-21 | 2020-05-19 | 7.455 | 18,903 | -7,270 | 0.00% | 140,921 |
| 2020-05-20 | 2020-05-18 | 7.235 | 26,173 | +14,540 | 0.00% | 189,358 |
| 2020-05-12 | 2020-05-08 | 7.386 | 11,633 | -14,540 | 0.00% | 85,923 |
| 2020-04-23 | 2020-04-21 | 6.740 | 26,173 | +7,270 | 0.00% | 176,398 |
| 2020-04-15 | 2020-04-09 | 6.905 | 18,903 | -7,270 | 0.00% | 130,521 |
| 2020-04-09 | 2020-04-07 | 6.533 | 26,173 | +14,540 | 0.00% | 170,998 |
| 2019-09-10 | 2019-09-06 | 10.121 | 11,633 | +172 | 0.00% | 117,740 |
| 2019-06-21 | 2019-06-19 | 9.109 | 11,461 | +518 | 0.00% | 104,400 |
| 2019-01-03 | 2018-12-31 | 10.381 | 10,943 | -4,103 | 0.00% | 113,602 |
| 2019-01-02 | 2018-12-27 | 10.294 | 15,046 | -4,104 | 0.00% | 154,876 |
| 2018-12-21 | 2018-12-19 | 10.206 | 19,150 | -4,104 | 0.00% | 195,441 |
| 2018-12-19 | 2018-12-17 | 10.133 | 23,254 | -8,207 | 0.00% | 235,625 |
| 2018-12-17 | 2018-12-13 | 10.177 | 31,461 | -8,207 | 0.00% | 320,164 |
| 2018-12-10 | 2018-12-06 | 10.323 | 39,668 | +12,311 | 0.00% | 409,483 |
| 2018-12-07 | 2018-12-05 | 10.718 | 27,357 | +16,414 | 0.00% | 293,199 |
| 2018-09-11 | 2018-09-07 | 11.632 | 10,943 | +159 | 0.00% | 127,291 |
| 2018-07-31 | 2018-07-27 | 11.692 | 10,784 | -269,596 | 0.00% | 126,082 |
| 2018-07-27 | 2018-07-25 | 11.499 | 280,380 | +269,596 | 0.01% | 3,223,996 |
| 2018-06-26 | 2018-06-22 | 13.635 | 10,784 | +375 | 0.00% | 147,039 |
| 2018-04-18 | 2018-04-16 | 12.959 | 10,409 | -6,505 | 0.00% | 134,886 |
| 2018-04-16 | 2018-04-12 | 13.358 | 16,914 | +6,505 | 0.00% | 225,942 |
| 2018-01-19 | 2018-01-17 | 14.480 | 10,409 | -3,903 | 0.00% | 150,727 |
| 2018-01-18 | 2018-01-16 | 14.373 | 14,312 | -7,806 | 0.00% | 205,704 |
| 2018-01-17 | 2018-01-15 | 14.204 | 22,118 | +11,709 | 0.00% | 314,158 |
| 2017-11-02 | 2017-10-31 | 16.448 | 10,409 | -3,903 | 0.00% | 171,208 |
| 2017-10-27 | 2017-10-25 | 16.110 | 14,312 | -3,903 | 0.00% | 230,564 |
| 2017-10-18 | 2017-10-16 | 16.878 | 18,215 | +7,806 | 0.00% | 307,441 |
| 2017-09-25 | 2017-09-21 | 16.294 | 10,409 | -3,903 | 0.00% | 169,608 |
| 2017-09-22 | 2017-09-20 | 16.233 | 14,312 | +2,602 | 0.00% | 232,324 |
| 2017-09-08 | 2017-09-06 | 15.492 | 11,710 | +137 | 0.00% | 181,408 |
| 2017-08-31 | 2017-08-29 | 15.741 | 11,573 | -3,857 | 0.00% | 182,166 |
| 2017-08-30 | 2017-08-28 | 15.927 | 15,430 | +1,286 | 0.00% | 245,757 |
| 2017-08-18 | 2017-08-16 | 16.114 | 14,144 | -6,430 | 0.00% | 227,915 |
| 2017-08-16 | 2017-08-14 | 15.896 | 20,574 | +2,572 | 0.00% | 327,047 |
| 2017-06-27 | 2017-06-23 | 15.129 | 18,002 | +494 | 0.00% | 272,359 |
| 2017-06-07 | 2017-06-05 | 14.474 | 17,508 | -12,505 | 0.00% | 253,405 |
| 2017-05-11 | 2017-05-09 | 13.370 | 30,013 | -6,253 | 0.00% | 401,278 |
| 2017-05-09 | 2017-05-05 | 13.290 | 36,266 | -5,002 | 0.00% | 481,981 |
| 2017-05-08 | 2017-05-04 | 13.210 | 41,268 | +5,002 | 0.00% | 545,159 |
| 2017-05-05 | 2017-05-02 | 13.226 | 36,266 | -15,006 | 0.00% | 479,661 |
| 2017-05-02 | 2017-04-27 | 13.034 | 51,272 | +5,002 | 0.00% | 668,294 |
| 2017-04-28 | 2017-04-26 | 13.098 | 46,270 | +5,002 | 0.00% | 606,056 |
| 2017-04-27 | 2017-04-25 | 13.274 | 41,268 | -5,002 | 0.00% | 547,799 |
| 2017-04-25 | 2017-04-21 | 13.098 | 46,270 | +10,004 | 0.00% | 606,056 |
| 2017-04-24 | 2017-04-20 | 13.322 | 36,266 | -10,004 | 0.00% | 483,141 |
| 2017-04-20 | 2017-04-18 | 13.018 | 46,270 | +5,002 | 0.00% | 602,356 |
| 2017-04-19 | 2017-04-13 | 13.210 | 41,268 | -5,002 | 0.00% | 545,159 |
| 2017-04-11 | 2017-04-07 | 13.498 | 46,270 | +22,510 | 0.00% | 624,556 |
| 2017-03-22 | 2017-03-20 | 14.905 | 23,760 | -12,506 | 0.00% | 354,154 |
| 2017-03-20 | 2017-03-16 | 14.778 | 36,266 | -187,582 | 0.00% | 535,921 |
| 2017-03-17 | 2017-03-15 | 14.538 | 223,848 | +187,582 | 0.01% | 3,254,217 |
| 2017-03-16 | 2017-03-14 | 14.666 | 36,266 | -187,582 | 0.00% | 531,861 |
| 2017-03-15 | 2017-03-13 | 14.490 | 223,848 | +187,582 | 0.01% | 3,243,477 |
| 2017-03-14 | 2017-03-10 | 14.282 | 36,266 | -187,582 | 0.00% | 517,941 |
| 2017-03-13 | 2017-03-09 | 14.394 | 223,848 | +187,582 | 0.01% | 3,221,997 |
| 2017-03-02 | 2017-02-28 | 14.730 | 36,266 | -437,692 | 0.00% | 534,181 |
| 2017-03-01 | 2017-02-27 | 14.538 | 473,958 | +125,055 | 0.03% | 6,890,222 |
| 2017-02-28 | 2017-02-24 | 14.618 | 348,903 | +62,527 | 0.02% | 5,100,120 |
| 2017-02-27 | 2017-02-23 | 14.234 | 286,376 | +6,253 | 0.02% | 4,076,206 |
| 2017-02-24 | 2017-02-22 | 14.426 | 280,123 | -112,549 | 0.02% | 4,040,962 |
| 2017-02-23 | 2017-02-21 | 14.154 | 392,672 | -132,558 | 0.02% | 5,557,797 |
| 2017-02-22 | 2017-02-20 | 13.818 | 525,230 | -136,310 | 0.03% | 7,257,595 |
| 2017-02-21 | 2017-02-17 | 13.466 | 661,540 | +3,752 | 0.04% | 8,908,358 |
| 2017-02-20 | 2017-02-16 | 13.546 | 657,788 | +132,558 | 0.04% | 8,910,433 |
| 2017-02-17 | 2017-02-15 | 13.914 | 525,230 | -3,752 | 0.03% | 7,307,995 |
| 2017-02-16 | 2017-02-14 | 13.946 | 528,982 | +3,752 | 0.03% | 7,377,120 |
| 2017-02-15 | 2017-02-13 | 13.978 | 525,230 | +125,054 | 0.03% | 7,341,595 |
| 2017-02-14 | 2017-02-10 | 13.962 | 400,176 | +250,110 | 0.02% | 5,587,207 |
| 2017-02-13 | 2017-02-09 | 14.010 | 150,066 | +53,774 | 0.01% | 2,102,403 |
| 2017-02-10 | 2017-02-08 | 13.754 | 96,292 | +62,527 | 0.01% | 1,324,397 |
| 2017-02-09 | 2017-02-07 | 13.770 | 33,765 | -3,751 | 0.00% | 464,943 |
| 2017-02-08 | 2017-02-06 | 13.610 | 37,516 | -15,007 | 0.00% | 510,594 |
| 2017-02-07 | 2017-02-03 | 13.194 | 52,523 | -2,501 | 0.00% | 693,000 |
| 2017-02-06 | 2017-02-02 | 13.114 | 55,024 | -5,002 | 0.00% | 721,598 |
| 2017-02-02 | 2017-01-27 | 13.226 | 60,026 | -3,752 | 0.00% | 793,916 |
| 2017-01-26 | 2017-01-24 | 13.114 | 63,778 | +5,002 | 0.00% | 836,400 |
| 2017-01-23 | 2017-01-19 | 13.322 | 58,776 | -7,503 | 0.00% | 783,023 |
| 2017-01-20 | 2017-01-18 | 13.082 | 66,279 | -7,503 | 0.00% | 867,079 |
| 2017-01-19 | 2017-01-17 | 12.986 | 73,782 | -16,257 | 0.00% | 958,155 |
| 2017-01-16 | 2017-01-12 | 12.554 | 90,039 | -5,003 | 0.01% | 1,130,394 |
| 2017-01-13 | 2017-01-11 | 12.427 | 95,042 | -5,002 | 0.01% | 1,181,044 |
| 2017-01-12 | 2017-01-10 | 12.331 | 100,044 | -5,002 | 0.01% | 1,233,602 |
| 2017-01-10 | 2017-01-06 | 12.283 | 105,046 | +5,002 | 0.01% | 1,290,239 |
| 2017-01-09 | 2017-01-05 | 12.459 | 100,044 | -5,002 | 0.01% | 1,246,402 |
| 2017-01-05 | 2017-01-03 | 12.267 | 105,046 | -5,002 | 0.01% | 1,288,559 |
| 2017-01-04 | 2016-12-30 | 12.107 | 110,048 | -10,005 | 0.01% | 1,332,317 |
| 2016-12-29 | 2016-12-23 | 11.995 | 120,053 | +5,003 | 0.01% | 1,440,004 |
| 2016-12-28 | 2016-12-22 | 12.171 | 115,050 | +5,002 | 0.01% | 1,400,234 |
| 2016-12-21 | 2016-12-19 | 12.363 | 110,048 | +5,002 | 0.01% | 1,360,477 |
| 2016-12-20 | 2016-12-16 | 12.379 | 105,046 | -3,752 | 0.01% | 1,300,319 |
| 2016-12-16 | 2016-12-14 | 12.443 | 108,798 | +5,002 | 0.01% | 1,353,724 |
| 2016-12-15 | 2016-12-13 | 12.554 | 103,796 | +5,003 | 0.01% | 1,303,106 |
| 2016-12-14 | 2016-12-12 | 12.698 | 98,793 | +7,503 | 0.01% | 1,254,516 |
| 2016-12-13 | 2016-12-09 | 12.890 | 91,290 | +3,752 | 0.01% | 1,176,760 |
| 2016-12-12 | 2016-12-08 | 13.050 | 87,538 | -17,508 | 0.00% | 1,142,395 |
| 2016-12-09 | 2016-12-07 | 12.666 | 105,046 | -8,754 | 0.01% | 1,330,559 |
| 2016-12-07 | 2016-12-05 | 12.443 | 113,800 | +3,752 | 0.01% | 1,415,961 |
| 2016-12-06 | 2016-12-02 | 12.507 | 110,048 | +5,002 | 0.01% | 1,376,317 |
| 2016-12-05 | 2016-12-01 | 12.602 | 105,046 | +2,501 | 0.01% | 1,323,839 |
| 2016-12-02 | 2016-11-30 | 12.618 | 102,545 | -8,754 | 0.01% | 1,293,960 |
| 2016-12-01 | 2016-11-29 | 12.491 | 111,299 | +5,002 | 0.01% | 1,390,182 |
| 2016-11-30 | 2016-11-28 | 12.570 | 106,297 | -7,503 | 0.01% | 1,336,205 |
| 2016-11-28 | 2016-11-24 | 12.459 | 113,800 | +5,002 | 0.01% | 1,417,781 |
| 2016-11-24 | 2016-11-22 | 12.602 | 108,798 | -5,002 | 0.01% | 1,371,124 |
| 2016-11-18 | 2016-11-16 | 12.459 | 113,800 | +3,752 | 0.01% | 1,417,781 |
| 2016-11-17 | 2016-11-15 | 12.538 | 110,048 | -7,504 | 0.01% | 1,379,837 |
| 2016-11-16 | 2016-11-14 | 12.507 | 117,552 | -55,024 | 0.01% | 1,470,166 |
| 2016-11-15 | 2016-11-11 | 12.602 | 172,576 | +11,255 | 0.01% | 2,174,884 |
| 2016-11-14 | 2016-11-10 | 12.842 | 161,321 | -8,754 | 0.01% | 2,071,743 |
| 2016-11-09 | 2016-11-07 | 12.682 | 170,075 | -3,751 | 0.01% | 2,156,965 |
| 2016-11-08 | 2016-11-04 | 12.507 | 173,826 | +8,754 | 0.01% | 2,173,957 |
| 2016-11-07 | 2016-11-03 | 12.682 | 165,072 | +3,751 | 0.01% | 2,093,515 |
| 2016-11-04 | 2016-11-02 | 12.810 | 161,321 | +12,506 | 0.01% | 2,066,583 |
| 2016-11-03 | 2016-11-01 | 12.970 | 148,815 | -12,506 | 0.01% | 1,930,177 |
| 2016-11-02 | 2016-10-31 | 12.906 | 161,321 | -23,760 | 0.01% | 2,082,063 |
| 2016-11-01 | 2016-10-28 | 12.443 | 185,081 | +5,002 | 0.01% | 2,302,878 |
| 2016-10-31 | 2016-10-27 | 12.554 | 180,079 | +11,255 | 0.01% | 2,260,800 |
| 2016-10-28 | 2016-10-26 | 12.794 | 168,824 | +11,255 | 0.01% | 2,159,999 |
| 2016-10-27 | 2016-10-25 | 12.970 | 157,569 | -7,503 | 0.01% | 2,043,719 |
| 2016-10-26 | 2016-10-24 | 12.874 | 165,072 | +7,503 | 0.01% | 2,125,195 |
| 2016-10-25 | 2016-10-20 | 12.906 | 157,569 | +7,503 | 0.01% | 2,033,639 |
| 2016-10-24 | 2016-10-19 | 13.066 | 150,066 | +6,253 | 0.01% | 1,960,802 |
| 2016-10-20 | 2016-10-18 | 13.082 | 143,813 | -11,255 | 0.01% | 1,881,399 |
| 2016-10-19 | 2016-10-17 | 12.842 | 155,068 | -7,503 | 0.01% | 1,991,440 |
| 2016-10-13 | 2016-10-11 | 12.794 | 162,571 | -3,752 | 0.01% | 2,079,996 |
| 2016-10-11 | 2016-10-06 | 12.698 | 166,323 | -7,503 | 0.01% | 2,112,041 |
| 2016-10-07 | 2016-10-05 | 12.618 | 173,826 | +3,751 | 0.01% | 2,193,417 |
| 2016-10-06 | 2016-10-04 | 12.634 | 170,075 | -11,255 | 0.01% | 2,148,805 |
| 2016-10-05 | 2016-10-03 | 12.475 | 181,330 | -7,503 | 0.01% | 2,262,006 |
| 2016-10-04 | 2016-09-30 | 12.395 | 188,833 | +15,007 | 0.01% | 2,340,502 |
| 2016-10-03 | 2016-09-29 | 12.634 | 173,826 | +3,751 | 0.01% | 2,196,197 |
| 2016-09-30 | 2016-09-28 | 12.666 | 170,075 | +3,752 | 0.01% | 2,154,245 |
| 2016-09-29 | 2016-09-27 | 12.762 | 166,323 | -11,255 | 0.01% | 2,122,681 |
| 2016-09-28 | 2016-09-26 | 12.554 | 177,578 | +7,503 | 0.01% | 2,229,401 |
| 2016-09-26 | 2016-09-22 | 12.650 | 170,075 | -3,751 | 0.01% | 2,151,525 |
| 2016-09-23 | 2016-09-21 | 12.634 | 173,826 | +7,503 | 0.01% | 2,196,197 |
| 2016-09-22 | 2016-09-20 | 12.858 | 166,323 | +7,503 | 0.01% | 2,138,641 |
| 2016-09-21 | 2016-09-19 | 12.970 | 158,820 | -7,503 | 0.01% | 2,059,944 |
| 2016-09-20 | 2016-09-15 | 12.810 | 166,323 | +21,259 | 0.01% | 2,130,661 |
| 2016-09-15 | 2016-09-13 | 13.258 | 145,064 | +3,752 | 0.01% | 1,923,285 |
| 2016-09-14 | 2016-09-12 | 13.434 | 141,312 | +23,760 | 0.01% | 1,898,400 |
| 2016-09-13 | 2016-09-09 | 13.994 | 117,552 | -11,254 | 0.01% | 1,645,006 |
| 2016-09-12 | 2016-09-08 | 13.962 | 128,806 | +3,751 | 0.01% | 1,798,373 |
| 2016-09-08 | 2016-09-06 | 13.978 | 125,055 | -12,505 | 0.01% | 1,748,002 |
| 2016-09-07 | 2016-09-05 | 13.482 | 137,560 | -18,759 | 0.01% | 1,854,596 |
| 2016-09-05 | 2016-09-01 | 13.146 | 156,319 | +3,752 | 0.01% | 2,055,006 |
| 2016-09-02 | 2016-08-31 | 13.258 | 152,567 | +11,255 | 0.01% | 2,022,761 |
| 2016-09-01 | 2016-08-30 | 13.322 | 141,312 | -11,255 | 0.01% | 1,882,580 |
| 2016-08-31 | 2016-08-29 | 13.226 | 152,567 | -7,503 | 0.01% | 2,017,881 |
| 2016-08-30 | 2016-08-26 | 13.066 | 160,070 | +56,274 | 0.01% | 2,091,517 |
| 2016-08-29 | 2016-08-25 | 13.994 | 103,796 | -7,503 | 0.01% | 1,452,507 |
| 2016-08-26 | 2016-08-24 | 13.930 | 111,299 | +7,503 | 0.01% | 1,550,383 |
| 2016-08-25 | 2016-08-23 | 13.930 | 103,796 | +11,255 | 0.01% | 1,445,867 |
| 2016-08-24 | 2016-08-22 | 14.154 | 92,541 | -7,503 | 0.01% | 1,309,806 |
| 2016-08-23 | 2016-08-19 | 14.090 | 100,044 | +7,503 | 0.01% | 1,409,602 |
| 2016-08-22 | 2016-08-18 | 14.346 | 92,541 | +18,759 | 0.01% | 1,327,566 |
| 2016-07-27 | 2016-07-25 | 14.937 | 73,782 | -1,251 | 0.00% | 1,102,115 |
| 2016-07-20 | 2016-07-18 | 14.026 | 75,033 | -5,002 | 0.00% | 1,052,401 |
| 2016-07-19 | 2016-07-15 | 13.290 | 80,035 | -7,503 | 0.00% | 1,063,679 |
| 2016-07-18 | 2016-07-14 | 13.018 | 87,538 | -3,752 | 0.00% | 1,139,595 |
| 2016-07-15 | 2016-07-13 | 12.954 | 91,290 | +16,257 | 0.01% | 1,182,599 |
| 2016-07-14 | 2016-07-12 | 13.274 | 75,033 | -8,754 | 0.00% | 996,001 |
| 2016-07-13 | 2016-07-11 | 13.082 | 83,787 | -15,006 | 0.00% | 1,096,123 |
| 2016-07-12 | 2016-07-08 | 12.762 | 98,793 | +7,503 | 0.01% | 1,260,836 |
| 2016-07-11 | 2016-07-07 | 12.762 | 91,290 | -11,255 | 0.01% | 1,165,080 |
| 2016-07-08 | 2016-07-06 | 12.554 | 102,545 | +11,255 | 0.01% | 1,287,400 |
| 2016-07-07 | 2016-07-05 | 12.922 | 91,290 | +7,503 | 0.01% | 1,179,680 |
| 2016-07-06 | 2016-07-04 | 13.210 | 83,787 | -11,255 | 0.00% | 1,106,843 |
| 2016-07-05 | 2016-06-30 | 12.922 | 95,042 | -7,503 | 0.01% | 1,228,164 |
| 2016-07-04 | 2016-06-29 | 12.730 | 102,545 | -7,503 | 0.01% | 1,305,440 |
| 2016-06-30 | 2016-06-28 | 12.459 | 110,048 | -3,752 | 0.01% | 1,371,037 |
| 2016-06-29 | 2016-06-27 | 13.166 | 113,800 | +15,007 | 0.01% | 1,498,247 |
| 2016-06-28 | 2016-06-24 | 13.363 | 98,793 | +17,471 | 0.01% | 1,320,205 |
| 2016-06-27 | 2016-06-23 | 13.907 | 81,322 | -3,642 | 0.00% | 1,130,954 |
| 2016-06-24 | 2016-06-22 | 13.825 | 84,964 | -3,641 | 0.00% | 1,174,604 |
| 2016-06-21 | 2016-06-17 | 13.545 | 88,605 | -10,924 | 0.01% | 1,200,119 |
| 2016-06-20 | 2016-06-16 | 13.264 | 99,529 | +10,924 | 0.01% | 1,320,201 |
| 2016-06-17 | 2016-06-15 | 13.578 | 88,605 | -10,924 | 0.01% | 1,203,039 |
| 2016-06-16 | 2016-06-14 | 13.330 | 99,529 | +3,641 | 0.01% | 1,326,761 |
| 2016-06-15 | 2016-06-13 | 13.462 | 95,888 | +7,283 | 0.01% | 1,290,865 |
| 2016-06-14 | 2016-06-10 | 13.693 | 88,605 | +15,779 | 0.01% | 1,213,259 |
| 2016-06-01 | 2016-05-30 | 14.204 | 72,826 | -12,138 | 0.00% | 1,034,399 |
| 2016-05-31 | 2016-05-27 | 13.594 | 84,964 | -14,565 | 0.00% | 1,155,004 |
| 2016-05-30 | 2016-05-26 | 13.281 | 99,529 | -10,924 | 0.01% | 1,321,841 |
| 2016-05-27 | 2016-05-25 | 12.918 | 110,453 | -10,924 | 0.01% | 1,426,882 |
| 2016-05-26 | 2016-05-24 | 12.754 | 121,377 | +14,565 | 0.01% | 1,548,003 |
| 2016-05-25 | 2016-05-23 | 12.951 | 106,812 | -29,130 | 0.01% | 1,383,366 |
| 2016-05-24 | 2016-05-20 | 12.507 | 135,942 | +3,641 | 0.01% | 1,700,160 |
| 2016-05-20 | 2016-05-18 | 12.638 | 132,301 | +18,207 | 0.01% | 1,672,064 |
| 2016-05-19 | 2016-05-17 | 13.116 | 114,094 | -7,283 | 0.01% | 1,496,478 |
| 2016-05-17 | 2016-05-13 | 12.902 | 121,377 | +14,565 | 0.01% | 1,566,003 |
| 2016-05-16 | 2016-05-12 | 13.264 | 106,812 | -7,282 | 0.01% | 1,416,806 |
| 2016-05-13 | 2016-05-11 | 13.199 | 114,094 | -10,924 | 0.01% | 1,505,878 |
| 2016-05-12 | 2016-05-10 | 12.885 | 125,018 | +7,283 | 0.01% | 1,610,919 |
| 2016-05-10 | 2016-05-06 | 13.050 | 117,735 | +14,565 | 0.01% | 1,536,474 |
| 2016-05-09 | 2016-05-05 | 13.512 | 103,170 | -3,642 | 0.01% | 1,393,997 |
| 2016-05-06 | 2016-05-04 | 13.561 | 106,812 | +3,642 | 0.01% | 1,448,486 |
| 2016-05-05 | 2016-05-03 | 13.545 | 103,170 | +7,282 | 0.01% | 1,397,397 |
| 2016-05-04 | 2016-04-29 | 14.039 | 95,888 | +3,642 | 0.01% | 1,346,165 |
| 2016-05-03 | 2016-04-28 | 14.204 | 92,246 | +3,641 | 0.01% | 1,310,235 |
| 2016-04-27 | 2016-04-25 | 14.566 | 88,605 | -10,924 | 0.01% | 1,290,639 |
| 2016-04-26 | 2016-04-22 | 14.616 | 99,529 | +10,924 | 0.01% | 1,454,681 |
| 2016-04-25 | 2016-04-21 | 14.830 | 88,605 | -4,855 | 0.01% | 1,313,999 |
| 2016-04-22 | 2016-04-20 | 14.566 | 93,460 | +4,855 | 0.01% | 1,361,358 |
| 2016-04-21 | 2016-04-19 | 14.797 | 88,605 | +4,855 | 0.01% | 1,311,079 |
| 2016-04-19 | 2016-04-15 | 15.110 | 83,750 | +6,069 | 0.00% | 1,265,460 |
| 2016-04-18 | 2016-04-14 | 15.324 | 77,681 | -6,069 | 0.00% | 1,190,398 |
| 2016-04-15 | 2016-04-13 | 15.143 | 83,750 | +12,138 | 0.00% | 1,268,221 |
| 2016-03-08 | 2016-03-04 | 16.000 | 71,612 | -1,214 | 0.00% | 1,145,775 |
| 2016-02-26 | 2016-02-24 | 15.390 | 72,826 | +1,214 | 0.00% | 1,120,799 |
| 2015-12-01 | 2015-11-27 | 17.005 | 71,612 | +2,427 | 0.00% | 1,217,755 |
| 2015-11-03 | 2015-10-30 | 18.521 | 69,185 | -1,214 | 0.00% | 1,281,365 |
| 2015-11-02 | 2015-10-29 | 17.829 | 70,399 | +1,214 | 0.00% | 1,255,129 |
| 2015-10-28 | 2015-10-26 | 18.455 | 69,185 | -1,214 | 0.00% | 1,276,805 |
| 2015-10-06 | 2015-10-02 | 16.544 | 70,399 | -15,779 | 0.00% | 1,164,648 |
| 2015-10-05 | 2015-09-30 | 15.901 | 86,178 | -58,260 | 0.00% | 1,370,308 |
| 2015-10-02 | 2015-09-29 | 13.808 | 144,438 | +10,924 | 0.01% | 1,994,435 |
| 2015-09-30 | 2015-09-25 | 14.319 | 133,514 | +7,282 | 0.01% | 1,911,794 |
| 2015-09-29 | 2015-09-24 | 14.813 | 126,232 | -3,641 | 0.01% | 1,869,922 |
| 2015-09-25 | 2015-09-23 | 14.863 | 129,873 | +25,489 | 0.01% | 1,930,278 |
| 2015-09-24 | 2015-09-22 | 15.440 | 104,384 | -10,924 | 0.01% | 1,611,640 |
| 2015-09-23 | 2015-09-21 | 15.110 | 115,308 | +7,283 | 0.01% | 1,742,301 |
| 2015-09-22 | 2015-09-18 | 15.505 | 108,025 | +7,282 | 0.01% | 1,674,975 |
| 2015-09-21 | 2015-09-17 | 15.456 | 100,743 | -3,641 | 0.01% | 1,557,084 |
| 2015-09-18 | 2015-09-16 | 15.176 | 104,384 | -7,283 | 0.01% | 1,584,120 |
| 2015-09-17 | 2015-09-15 | 15.093 | 111,667 | -3,641 | 0.01% | 1,685,446 |
| 2015-09-15 | 2015-09-11 | 14.912 | 115,308 | +10,924 | 0.01% | 1,719,501 |
| 2015-09-14 | 2015-09-10 | 15.621 | 104,384 | -3,641 | 0.01% | 1,630,560 |
| 2015-09-11 | 2015-09-09 | 15.192 | 108,025 | -14,566 | 0.01% | 1,641,155 |
| 2015-09-10 | 2015-09-08 | 14.401 | 122,591 | -21,847 | 0.01% | 1,765,487 |
| 2015-09-08 | 2015-09-04 | 13.594 | 144,438 | -3,642 | 0.01% | 1,963,495 |
| 2015-09-04 | 2015-09-01 | 13.232 | 148,080 | -18,206 | 0.01% | 1,959,325 |
| 2015-09-02 | 2015-08-31 | 12.853 | 166,286 | -10,924 | 0.01% | 2,137,198 |
| 2015-09-01 | 2015-08-28 | 12.408 | 177,210 | -14,565 | 0.01% | 2,198,759 |
| 2015-08-25 | 2015-08-21 | 13.545 | 191,775 | +10,924 | 0.01% | 2,597,516 |
| 2015-08-24 | 2015-08-20 | 14.171 | 180,851 | +18,206 | 0.01% | 2,562,795 |
| 2015-08-21 | 2015-08-19 | 14.632 | 162,645 | -14,565 | 0.01% | 2,379,842 |
| 2015-08-20 | 2015-08-18 | 14.319 | 177,210 | +10,924 | 0.01% | 2,537,479 |
| 2015-08-18 | 2015-08-14 | 14.632 | 166,286 | +7,282 | 0.01% | 2,433,118 |
| 2015-08-14 | 2015-08-12 | 14.962 | 159,004 | +7,283 | 0.01% | 2,378,967 |
| 2015-08-13 | 2015-08-11 | 15.324 | 151,721 | +7,283 | 0.01% | 2,325,001 |
| 2015-08-11 | 2015-08-07 | 15.538 | 144,438 | -3,642 | 0.01% | 2,244,335 |
| 2015-08-10 | 2015-08-06 | 15.489 | 148,080 | -7,282 | 0.01% | 2,293,605 |
| 2015-08-07 | 2015-08-05 | 15.225 | 155,362 | -14,565 | 0.01% | 2,365,436 |
| 2015-08-05 | 2015-08-03 | 14.962 | 169,927 | -10,924 | 0.01% | 2,542,393 |
| 2015-08-04 | 2015-07-31 | 14.715 | 180,851 | -7,283 | 0.01% | 2,661,134 |
| 2015-07-29 | 2015-07-27 | 14.649 | 188,134 | +7,283 | 0.01% | 2,755,900 |
| 2015-07-28 | 2015-07-24 | 15.110 | 180,851 | +3,641 | 0.01% | 2,732,654 |
| 2015-07-27 | 2015-07-23 | 15.291 | 177,210 | -10,924 | 0.01% | 2,709,759 |
| 2015-07-24 | 2015-07-22 | 15.077 | 188,134 | +10,924 | 0.01% | 2,836,500 |
| 2015-07-22 | 2015-07-20 | 15.407 | 177,210 | +14,565 | 0.01% | 2,730,199 |
| 2015-07-21 | 2015-07-17 | 15.538 | 162,645 | -3,641 | 0.01% | 2,527,242 |
| 2015-07-20 | 2015-07-16 | 15.505 | 166,286 | -7,283 | 0.01% | 2,578,337 |
| 2015-07-17 | 2015-07-15 | 15.407 | 173,569 | +10,924 | 0.01% | 2,674,104 |
| 2015-07-16 | 2015-07-14 | 15.819 | 162,645 | +13,352 | 0.01% | 2,572,802 |
| 2015-07-15 | 2015-07-13 | 16.445 | 149,293 | -8,497 | 0.01% | 2,455,073 |
| 2015-07-14 | 2015-07-10 | 15.736 | 157,790 | -7,282 | 0.01% | 2,483,003 |
| 2015-07-13 | 2015-07-09 | 15.670 | 165,072 | -21,848 | 0.01% | 2,586,714 |
| 2015-07-10 | 2015-07-08 | 15.110 | 186,920 | +18,206 | 0.01% | 2,824,357 |
| 2015-07-08 | 2015-07-06 | 16.609 | 168,714 | +10,924 | 0.01% | 2,802,245 |
| 2015-07-07 | 2015-07-03 | 17.104 | 157,790 | -3,641 | 0.01% | 2,698,804 |
| 2015-07-06 | 2015-07-02 | 17.038 | 161,431 | +3,641 | 0.01% | 2,750,438 |
| 2015-07-03 | 2015-06-30 | 17.137 | 157,790 | -3,641 | 0.01% | 2,704,004 |
| 2015-07-02 | 2015-06-29 | 17.170 | 161,431 | +7,283 | 0.01% | 2,771,718 |
| 2015-06-30 | 2015-06-26 | 18.085 | 154,148 | +7,282 | 0.01% | 2,787,701 |
| 2015-06-29 | 2015-06-25 | 18.354 | 146,866 | +22,384 | 0.01% | 2,695,651 |
| 2015-06-25 | 2015-06-23 | 18.962 | 124,482 | -17,783 | 0.01% | 2,360,404 |
| 2015-06-24 | 2015-06-22 | 18.422 | 142,265 | -7,113 | 0.01% | 2,620,802 |
| 2015-06-22 | 2015-06-18 | 18.321 | 149,378 | +10,670 | 0.01% | 2,736,718 |
| 2015-06-18 | 2015-06-16 | 18.624 | 138,708 | +3,556 | 0.01% | 2,583,355 |
| 2015-06-17 | 2015-06-15 | 19.029 | 135,152 | +3,557 | 0.01% | 2,571,847 |
| 2015-06-15 | 2015-06-11 | 19.333 | 131,595 | +10,670 | 0.01% | 2,544,120 |
| 2015-06-12 | 2015-06-10 | 19.670 | 120,925 | -3,557 | 0.01% | 2,378,637 |
| 2015-06-11 | 2015-06-09 | 19.772 | 124,482 | +10,670 | 0.01% | 2,461,204 |
| 2015-06-10 | 2015-06-08 | 20.143 | 113,812 | -7,113 | 0.01% | 2,292,482 |
| 2015-06-09 | 2015-06-05 | 20.075 | 120,925 | +10,670 | 0.01% | 2,427,597 |
| 2015-06-08 | 2015-06-04 | 20.716 | 110,255 | +7,113 | 0.01% | 2,284,074 |
| 2015-06-04 | 2015-06-02 | 21.087 | 103,142 | +17,783 | 0.01% | 2,174,999 |
| 2015-06-03 | 2015-06-01 | 21.526 | 85,359 | -14,226 | 0.01% | 1,837,441 |
| 2015-06-02 | 2015-05-29 | 21.391 | 99,585 | -7,114 | 0.01% | 2,130,231 |
| 2015-06-01 | 2015-05-28 | 21.121 | 106,699 | +17,783 | 0.01% | 2,253,607 |
| 2015-05-29 | 2015-05-27 | 21.830 | 88,916 | +15,412 | 0.01% | 1,941,010 |
| 2015-05-28 | 2015-05-26 | 21.965 | 73,504 | -13,040 | 0.00% | 1,614,490 |
| 2015-05-27 | 2015-05-22 | 21.459 | 86,544 | -11,856 | 0.01% | 1,857,110 |
| 2015-05-26 | 2015-05-21 | 20.952 | 98,400 | +11,856 | 0.01% | 2,061,722 |
| 2015-05-22 | 2015-05-20 | 21.324 | 86,544 | -23,711 | 0.01% | 1,845,430 |
| 2015-05-21 | 2015-05-19 | 20.952 | 110,255 | -3,557 | 0.01% | 2,310,114 |
| 2015-05-20 | 2015-05-18 | 20.784 | 113,812 | +3,557 | 0.01% | 2,365,442 |
| 2015-05-15 | 2015-05-13 | 21.290 | 110,255 | +23,711 | 0.01% | 2,347,314 |
| 2015-05-14 | 2015-05-12 | 21.695 | 86,544 | +11,855 | 0.01% | 1,877,550 |
| 2015-05-13 | 2015-05-11 | 22.471 | 74,689 | +1,185 | 0.00% | 1,678,318 |
| 2015-05-12 | 2015-05-08 | 22.302 | 73,504 | -11,855 | 0.00% | 1,639,291 |
| 2015-05-08 | 2015-05-06 | 21.661 | 85,359 | -5,928 | 0.01% | 1,848,961 |
| 2015-05-07 | 2015-05-05 | 21.425 | 91,287 | +11,856 | 0.01% | 1,955,808 |
| 2015-05-06 | 2015-05-04 | 22.032 | 79,431 | -17,783 | 0.00% | 1,750,035 |
| 2015-05-05 | 2015-04-30 | 21.830 | 97,214 | +11,855 | 0.01% | 2,122,153 |
| 2015-04-30 | 2015-04-28 | 21.796 | 85,359 | +17,783 | 0.01% | 1,860,481 |
| 2015-04-29 | 2015-04-27 | 22.336 | 67,576 | -11,855 | 0.00% | 1,509,364 |
| 2015-04-27 | 2015-04-23 | 22.268 | 79,431 | +11,855 | 0.00% | 1,768,795 |
| 2015-04-24 | 2015-04-22 | 21.998 | 67,576 | -11,855 | 0.00% | 1,486,564 |
| 2015-04-23 | 2015-04-21 | 21.627 | 79,431 | +11,855 | 0.00% | 1,717,875 |
| 2015-04-21 | 2015-04-17 | 22.336 | 67,576 | -11,855 | 0.00% | 1,509,364 |
| 2015-04-20 | 2015-04-16 | 22.268 | 79,431 | +11,855 | 0.00% | 1,768,795 |
| 2015-04-17 | 2015-04-15 | 22.403 | 67,576 | -5,928 | 0.00% | 1,513,924 |
| 2015-02-24 | 2015-02-18 | 20.311 | 73,504 | -5,927 | 0.00% | 1,492,970 |
| 2015-02-12 | 2015-02-10 | 19.434 | 79,431 | -3,557 | 0.00% | 1,543,676 |
| 2015-02-10 | 2015-02-06 | 18.658 | 82,988 | +3,557 | 0.00% | 1,548,403 |
| 2015-02-09 | 2015-02-05 | 18.928 | 79,431 | -3,557 | 0.00% | 1,503,476 |
| 2015-02-05 | 2015-02-03 | 19.097 | 82,988 | +3,557 | 0.00% | 1,584,803 |
| 2015-01-14 | 2015-01-12 | 19.434 | 79,431 | -3,557 | 0.00% | 1,543,676 |
| 2014-12-17 | 2014-12-15 | 18.894 | 82,988 | -11,855 | 0.00% | 1,568,003 |
| 2014-12-16 | 2014-12-12 | 18.928 | 94,843 | -23,711 | 0.01% | 1,795,195 |
| 2014-12-15 | 2014-12-11 | 18.759 | 118,554 | +15,412 | 0.01% | 2,223,999 |
| 2014-12-12 | 2014-12-10 | 19.198 | 103,142 | +23,711 | 0.01% | 1,980,119 |
| 2014-12-10 | 2014-12-08 | 19.772 | 79,431 | -11,856 | 0.00% | 1,570,475 |
| 2014-12-09 | 2014-12-05 | 19.738 | 91,287 | -23,710 | 0.01% | 1,801,807 |
| 2014-12-08 | 2014-12-04 | 19.164 | 114,997 | -11,856 | 0.01% | 2,203,831 |
| 2014-12-05 | 2014-12-03 | 18.759 | 126,853 | +23,711 | 0.01% | 2,379,683 |
| 2014-12-04 | 2014-12-02 | 19.400 | 103,142 | +11,855 | 0.01% | 2,000,999 |
| 2014-12-03 | 2014-12-01 | 19.468 | 91,287 | +11,856 | 0.01% | 1,777,167 |
| 2014-11-28 | 2014-11-26 | 19.805 | 79,431 | -9,485 | 0.00% | 1,573,155 |
| 2014-11-27 | 2014-11-25 | 19.333 | 88,916 | -7,113 | 0.01% | 1,719,009 |
| 2014-11-26 | 2014-11-24 | 19.603 | 96,029 | -41,494 | 0.01% | 1,882,444 |
| 2014-11-25 | 2014-11-21 | 18.759 | 137,523 | +5,928 | 0.01% | 2,579,845 |
| 2014-11-20 | 2014-11-18 | 18.523 | 131,595 | -29,639 | 0.01% | 2,437,560 |
| 2014-11-19 | 2014-11-17 | 18.624 | 161,234 | +5,928 | 0.01% | 3,002,889 |
| 2014-11-18 | 2014-11-14 | 18.962 | 155,306 | +5,928 | 0.01% | 2,944,883 |
| 2014-11-14 | 2014-11-12 | 18.861 | 149,378 | -11,856 | 0.01% | 2,817,357 |
| 2014-11-13 | 2014-11-11 | 18.692 | 161,234 | +17,784 | 0.01% | 3,013,769 |
| 2014-11-11 | 2014-11-07 | 18.827 | 143,450 | -41,494 | 0.01% | 2,700,712 |
| 2014-11-10 | 2014-11-06 | 18.591 | 184,944 | +11,855 | 0.01% | 3,438,233 |
| 2014-11-07 | 2014-11-05 | 18.894 | 173,089 | +5,928 | 0.01% | 3,270,401 |
| 2014-11-06 | 2014-11-04 | 19.029 | 167,161 | +87,730 | 0.01% | 3,180,955 |
| 2014-10-29 | 2014-10-27 | 19.502 | 79,431 | +5,927 | 0.00% | 1,549,036 |
| 2014-10-16 | 2014-10-14 | 21.121 | 73,504 | -29,638 | 0.00% | 1,552,490 |
| 2014-10-15 | 2014-10-13 | 21.121 | 103,142 | -29,639 | 0.01% | 2,178,479 |
| 2014-10-14 | 2014-10-10 | 20.986 | 132,781 | +29,639 | 0.01% | 2,786,569 |
| 2014-10-13 | 2014-10-09 | 21.627 | 103,142 | +29,638 | 0.01% | 2,230,679 |
| 2014-10-09 | 2014-10-07 | 21.594 | 73,504 | +5,928 | 0.00% | 1,587,210 |
| 2014-09-15 | 2014-09-11 | 22.572 | 67,576 | -23,711 | 0.00% | 1,525,324 |
| 2014-09-12 | 2014-09-10 | 23.382 | 91,287 | +23,711 | 0.01% | 2,134,448 |
| 2014-08-21 | 2014-08-19 | 23.584 | 67,576 | -11,855 | 0.00% | 1,593,724 |
| 2014-08-19 | 2014-08-15 | 22.842 | 79,431 | +11,855 | 0.00% | 1,814,355 |
| 2014-08-13 | 2014-08-11 | 22.943 | 67,576 | -17,783 | 0.00% | 1,550,404 |
| 2014-08-12 | 2014-08-08 | 22.268 | 85,359 | +5,928 | 0.01% | 1,900,801 |
| 2014-08-07 | 2014-08-05 | 22.774 | 79,431 | -11,856 | 0.00% | 1,808,995 |
| 2014-08-06 | 2014-08-04 | 22.876 | 91,287 | +11,856 | 0.01% | 2,088,248 |
| 2014-08-05 | 2014-08-01 | 22.741 | 79,431 | +11,855 | 0.00% | 1,806,315 |
| 2014-06-27 | 2014-06-25 | 23.245 | 67,576 | +1,073 | 0.00% | 1,570,779 |
| 2014-06-03 | 2014-05-29 | 19.508 | 66,503 | -1,167 | 0.00% | 1,297,318 |
| 2014-05-30 | 2014-05-28 | 19.439 | 67,670 | -35,001 | 0.00% | 1,315,443 |
| 2014-05-29 | 2014-05-27 | 18.993 | 102,671 | -17,501 | 0.01% | 1,950,071 |
| 2014-05-27 | 2014-05-23 | 18.308 | 120,172 | -11,668 | 0.01% | 2,200,074 |
| 2014-05-26 | 2014-05-22 | 17.759 | 131,840 | -5,833 | 0.01% | 2,341,369 |
| 2014-05-23 | 2014-05-21 | 17.553 | 137,673 | -5,834 | 0.01% | 2,416,638 |
| 2014-05-21 | 2014-05-19 | 17.485 | 143,507 | +11,667 | 0.01% | 2,509,205 |
| 2014-05-20 | 2014-05-16 | 17.622 | 131,840 | +5,834 | 0.01% | 2,323,288 |
| 2014-05-19 | 2014-05-15 | 17.931 | 126,006 | -5,834 | 0.01% | 2,259,362 |
| 2014-05-13 | 2014-05-09 | 17.553 | 131,840 | +11,668 | 0.01% | 2,314,248 |
| 2014-05-12 | 2014-05-08 | 17.965 | 120,172 | -11,668 | 0.01% | 2,158,874 |
| 2014-05-09 | 2014-05-07 | 17.725 | 131,840 | +5,834 | 0.01% | 2,336,848 |
| 2014-05-07 | 2014-05-02 | 17.999 | 126,006 | -5,834 | 0.01% | 2,268,002 |
| 2014-04-30 | 2014-04-28 | 17.691 | 131,840 | +11,668 | 0.01% | 2,332,328 |
| 2014-04-28 | 2014-04-24 | 18.582 | 120,172 | +17,501 | 0.01% | 2,233,034 |
| 2014-04-25 | 2014-04-23 | 18.959 | 102,671 | +1,166 | 0.01% | 1,946,551 |
| 2014-04-24 | 2014-04-22 | 19.062 | 101,505 | -11,667 | 0.01% | 1,934,885 |
| 2014-04-22 | 2014-04-16 | 18.651 | 113,172 | +11,667 | 0.01% | 2,110,720 |
| 2014-04-17 | 2014-04-15 | 18.925 | 101,505 | +11,667 | 0.01% | 1,920,964 |
| 2014-04-15 | 2014-04-11 | 19.233 | 89,838 | +11,668 | 0.01% | 1,727,889 |
| 2014-03-27 | 2014-03-25 | 17.828 | 78,170 | -11,668 | 0.00% | 1,393,594 |
| 2014-03-26 | 2014-03-24 | 17.965 | 89,838 | -11,667 | 0.01% | 1,613,928 |
| 2014-03-25 | 2014-03-21 | 17.691 | 101,505 | -29,168 | 0.01% | 1,795,684 |
| 2014-03-21 | 2014-03-19 | 17.279 | 130,673 | -23,334 | 0.01% | 2,257,923 |
| 2014-03-20 | 2014-03-18 | 16.851 | 154,007 | +23,334 | 0.01% | 2,595,116 |
| 2014-03-19 | 2014-03-17 | 17.245 | 130,673 | +5,834 | 0.01% | 2,253,443 |
| 2014-03-18 | 2014-03-14 | 17.348 | 124,839 | -75,837 | 0.01% | 2,165,677 |
| 2014-03-17 | 2014-03-13 | 16.559 | 200,676 | +75,837 | 0.01% | 3,323,039 |
| 2014-03-14 | 2014-03-12 | 17.656 | 124,839 | +11,667 | 0.01% | 2,204,197 |
| 2014-03-13 | 2014-03-11 | 17.862 | 113,172 | -35,002 | 0.01% | 2,021,480 |
| 2014-03-12 | 2014-03-10 | 17.022 | 148,174 | +11,668 | 0.01% | 2,522,226 |
| 2014-03-11 | 2014-03-07 | 17.519 | 136,506 | +35,001 | 0.01% | 2,391,473 |
| 2014-03-10 | 2014-03-06 | 17.862 | 101,505 | -11,667 | 0.01% | 1,813,084 |
| 2014-03-05 | 2014-03-03 | 17.862 | 113,172 | +5,834 | 0.01% | 2,021,480 |
| 2014-03-03 | 2014-02-27 | 18.205 | 107,338 | -23,335 | 0.01% | 1,954,073 |
| 2014-02-28 | 2014-02-26 | 17.553 | 130,673 | -11,667 | 0.01% | 2,293,764 |
| 2014-02-26 | 2014-02-24 | 17.142 | 142,340 | +17,501 | 0.01% | 2,440,000 |
| 2014-02-25 | 2014-02-21 | 17.656 | 124,839 | +23,334 | 0.01% | 2,204,197 |
| 2014-02-24 | 2014-02-20 | 17.999 | 101,505 | +23,335 | 0.01% | 1,827,004 |
| 2014-02-14 | 2014-02-12 | 19.782 | 78,170 | +5,833 | 0.00% | 1,546,353 |
| 2014-02-13 | 2014-02-11 | 19.782 | 72,337 | -5,833 | 0.00% | 1,430,965 |
| 2014-02-05 | 2014-01-30 | 19.645 | 78,170 | +5,833 | 0.00% | 1,535,633 |
| 2014-02-04 | 2014-01-28 | 20.056 | 72,337 | -5,833 | 0.00% | 1,450,805 |
| 2014-01-29 | 2014-01-27 | 19.576 | 78,170 | +5,833 | 0.00% | 1,530,273 |
| 2014-01-28 | 2014-01-24 | 20.125 | 72,337 | -29,168 | 0.00% | 1,455,765 |
| 2014-01-27 | 2014-01-23 | 19.542 | 101,505 | +23,335 | 0.01% | 1,983,605 |
| 2014-01-24 | 2014-01-22 | 19.850 | 78,170 | +5,833 | 0.00% | 1,551,713 |
| 2014-01-20 | 2014-01-16 | 20.022 | 72,337 | -5,833 | 0.00% | 1,448,325 |
| 2014-01-17 | 2014-01-15 | 19.988 | 78,170 | -17,501 | 0.00% | 1,562,433 |
| 2014-01-15 | 2014-01-13 | 19.953 | 95,671 | -23,335 | 0.01% | 1,908,957 |
| 2014-01-13 | 2014-01-09 | 19.611 | 119,006 | +11,668 | 0.01% | 2,333,768 |
| 2014-01-10 | 2014-01-08 | 20.022 | 107,338 | -11,668 | 0.01% | 2,149,113 |
| 2014-01-09 | 2014-01-07 | 19.885 | 119,006 | +5,834 | 0.01% | 2,366,408 |
| 2014-01-07 | 2014-01-03 | 20.502 | 113,172 | +5,834 | 0.01% | 2,320,240 |
| 2014-01-06 | 2014-01-02 | 20.570 | 107,338 | +35,001 | 0.01% | 2,207,992 |
| 2014-01-03 | 2013-12-31 | 20.810 | 72,337 | +5,834 | 0.00% | 1,505,366 |
| 2013-12-11 | 2013-12-09 | 22.388 | 66,503 | -52,503 | 0.00% | 1,488,837 |
| 2013-12-10 | 2013-12-06 | 21.153 | 119,006 | -11,667 | 0.01% | 2,517,369 |
| 2013-12-09 | 2013-12-05 | 20.810 | 130,673 | +17,501 | 0.01% | 2,719,364 |
| 2013-12-06 | 2013-12-04 | 20.948 | 113,172 | +40,835 | 0.01% | 2,370,680 |
| 2013-12-04 | 2013-12-02 | 21.633 | 72,337 | -29,168 | 0.00% | 1,564,886 |
| 2013-12-02 | 2013-11-28 | 21.016 | 101,505 | +5,834 | 0.01% | 2,133,245 |
| 2013-11-29 | 2013-11-27 | 20.948 | 95,671 | +23,334 | 0.01% | 2,004,077 |
| 2013-11-26 | 2013-11-22 | 21.325 | 72,337 | -22,167 | 0.00% | 1,542,566 |
| 2013-11-25 | 2013-11-21 | 20.879 | 94,504 | +22,167 | 0.01% | 1,973,151 |
| 2013-11-20 | 2013-11-18 | 21.428 | 72,337 | -10,500 | 0.00% | 1,550,006 |
| 2013-11-19 | 2013-11-15 | 20.090 | 82,837 | -35,002 | 0.00% | 1,664,236 |
| 2013-11-18 | 2013-11-14 | 19.748 | 117,839 | -64,170 | 0.01% | 2,327,043 |
| 2013-11-15 | 2013-11-13 | 19.405 | 182,009 | +64,170 | 0.01% | 3,531,849 |
| 2013-11-14 | 2013-11-12 | 19.919 | 117,839 | -70,003 | 0.01% | 2,347,243 |
| 2013-11-13 | 2013-11-11 | 19.542 | 187,842 | -5,834 | 0.01% | 3,670,797 |
| 2013-11-12 | 2013-11-08 | 19.336 | 193,676 | +5,834 | 0.01% | 3,744,965 |
| 2013-11-11 | 2013-11-07 | 19.439 | 187,842 | -35,002 | 0.01% | 3,651,477 |
| 2013-11-08 | 2013-11-06 | 19.165 | 222,844 | +35,002 | 0.01% | 4,270,764 |
| 2013-11-07 | 2013-11-05 | 19.748 | 187,842 | -29,168 | 0.01% | 3,709,437 |
| 2013-11-06 | 2013-11-04 | 19.473 | 217,010 | -5,834 | 0.01% | 4,225,916 |
| 2013-11-05 | 2013-11-01 | 19.576 | 222,844 | +75,837 | 0.01% | 4,362,444 |
| 2013-11-04 | 2013-10-31 | 18.788 | 147,007 | +5,834 | 0.01% | 2,761,922 |
| 2013-11-01 | 2013-10-30 | 19.028 | 141,173 | -5,834 | 0.01% | 2,686,194 |
| 2013-10-29 | 2013-10-25 | 18.719 | 147,007 | +5,834 | 0.01% | 2,751,842 |
| 2013-10-28 | 2013-10-24 | 19.131 | 141,173 | +17,501 | 0.01% | 2,700,714 |
| 2013-10-22 | 2013-10-18 | 19.576 | 123,672 | -11,668 | 0.01% | 2,421,031 |
| 2013-10-21 | 2013-10-17 | 19.199 | 135,340 | +11,668 | 0.01% | 2,598,406 |
| 2013-10-18 | 2013-10-16 | 19.576 | 123,672 | -17,501 | 0.01% | 2,421,031 |
| 2013-10-17 | 2013-10-15 | 19.131 | 141,173 | -5,834 | 0.01% | 2,700,714 |
| 2013-10-16 | 2013-10-11 | 18.856 | 147,007 | -5,834 | 0.01% | 2,772,002 |
| 2013-10-11 | 2013-10-09 | 18.548 | 152,841 | +17,501 | 0.01% | 2,834,849 |
| 2013-10-10 | 2013-10-08 | 19.165 | 135,340 | +11,668 | 0.01% | 2,593,766 |
| 2013-10-09 | 2013-10-07 | 19.508 | 123,672 | +17,500 | 0.01% | 2,412,551 |
| 2013-10-08 | 2013-10-04 | 20.056 | 106,172 | +29,168 | 0.01% | 2,129,407 |
| 2013-09-26 | 2013-09-24 | 19.748 | 77,004 | -5,833 | 0.00% | 1,520,648 |
| 2013-09-18 | 2013-09-16 | 19.302 | 82,837 | +5,833 | 0.00% | 1,598,916 |
| 2013-07-26 | 2013-07-24 | 18.102 | 77,004 | -5,833 | 0.00% | 1,393,927 |
| 2013-07-15 | 2013-07-11 | 16.662 | 82,837 | +5,833 | 0.00% | 1,380,236 |
| 2013-06-27 | 2013-06-25 | 18.258 | 77,004 | +1,382 | 0.00% | 1,405,957 |
| 2013-05-30 | 2013-05-28 | 21.226 | 75,622 | +4,583 | 0.00% | 1,605,125 |
| 2013-05-22 | 2013-05-20 | 22.029 | 71,039 | +5,729 | 0.00% | 1,564,888 |
| 2013-05-21 | 2013-05-16 | 22.098 | 65,310 | -5,729 | 0.00% | 1,443,246 |
| 2013-05-13 | 2013-05-09 | 21.924 | 71,039 | -5,729 | 0.00% | 1,557,448 |
| 2013-04-03 | 2013-03-28 | 19.026 | 76,768 | -5,728 | 0.00% | 1,460,608 |
| 2013-03-04 | 2013-02-28 | 19.829 | 82,496 | -57,290 | 0.01% | 1,635,830 |
| 2013-03-01 | 2013-02-27 | 19.061 | 139,786 | +28,645 | 0.01% | 2,664,486 |
| 2013-02-26 | 2013-02-22 | 20.039 | 111,141 | +4,583 | 0.01% | 2,227,118 |
| 2013-02-22 | 2013-02-20 | 20.667 | 106,558 | -22,916 | 0.01% | 2,202,241 |
| 2013-02-21 | 2013-02-19 | 20.493 | 129,474 | +28,645 | 0.01% | 2,653,247 |
| 2013-02-20 | 2013-02-18 | 21.086 | 100,829 | +28,645 | 0.01% | 2,126,079 |
| 2013-02-19 | 2013-02-15 | 21.610 | 72,184 | -28,645 | 0.00% | 1,559,871 |
| 2013-02-18 | 2013-02-14 | 21.051 | 100,829 | +28,645 | 0.01% | 2,122,559 |
| 2013-02-08 | 2013-02-06 | 21.470 | 72,184 | -28,645 | 0.00% | 1,549,791 |
| 2013-02-07 | 2013-02-05 | 21.365 | 100,829 | +6,875 | 0.01% | 2,154,239 |
| 2013-02-06 | 2013-02-04 | 21.330 | 93,954 | +28,644 | 0.01% | 2,004,073 |
| 2013-01-31 | 2013-01-29 | 22.343 | 65,310 | +57,290 | 0.00% | 1,459,206 |
| 2013-01-30 | 2013-01-28 | 22.098 | 8,020 | -5,729 | 0.00% | 177,229 |
| 2013-01-29 | 2013-01-25 | 21.330 | 13,749 | -5,729 | 0.00% | 293,271 |
| 2013-01-24 | 2013-01-22 | 21.470 | 19,478 | -5,729 | 0.00% | 418,193 |
| 2013-01-23 | 2013-01-21 | 21.959 | 25,207 | -137,494 | 0.00% | 553,514 |
| 2013-01-22 | 2013-01-18 | 21.470 | 162,701 | +143,223 | 0.01% | 3,493,191 |
| 2013-01-18 | 2013-01-16 | 21.924 | 19,478 | +2,291 | 0.00% | 427,033 |
| 2013-01-15 | 2013-01-11 | 22.482 | 17,187 | -3,437 | 0.00% | 386,405 |
| 2013-01-14 | 2013-01-10 | 22.622 | 20,624 | -225,720 | 0.00% | 466,557 |
| 2013-01-11 | 2013-01-09 | 21.365 | 246,344 | +171,868 | 0.02% | 5,263,207 |
| 2013-01-10 | 2013-01-08 | 20.877 | 74,476 | -28,645 | 0.00% | 1,554,800 |
| 2013-01-09 | 2013-01-07 | 21.400 | 103,121 | -85,933 | 0.01% | 2,206,808 |
| 2013-01-08 | 2013-01-04 | 21.016 | 189,054 | +120,307 | 0.01% | 3,973,191 |
| 2013-01-07 | 2013-01-03 | 21.435 | 68,747 | +57,289 | 0.00% | 1,473,598 |
| 2013-01-02 | 2012-12-27 | 20.946 | 11,458 | +3,438 | 0.00% | 240,003 |
| 2012-12-18 | 2012-12-14 | 21.435 | 8,020 | -3,438 | 0.00% | 171,909 |
| 2012-12-13 | 2012-12-11 | 21.191 | 11,458 | -28,644 | 0.00% | 242,803 |
| 2012-12-12 | 2012-12-10 | 20.597 | 40,102 | +28,644 | 0.00% | 825,991 |
| 2012-12-11 | 2012-12-07 | 20.458 | 11,458 | +3,438 | 0.00% | 234,403 |
| 2012-12-05 | 2012-12-03 | 18.677 | 8,020 | -57,290 | 0.00% | 149,791 |
| 2012-12-04 | 2012-11-30 | 19.026 | 65,310 | +57,290 | 0.00% | 1,242,605 |
| 2012-12-03 | 2012-11-29 | 19.061 | 8,020 | -28,645 | 0.00% | 152,871 |
| 2012-11-30 | 2012-11-28 | 18.712 | 36,665 | +28,645 | 0.00% | 686,078 |
| 2012-11-28 | 2012-11-26 | 19.969 | 8,020 | -67,602 | 0.00% | 160,150 |
| 2012-11-27 | 2012-11-23 | 18.433 | 75,622 | -2,291 | 0.00% | 1,393,924 |
| 2012-11-26 | 2012-11-22 | 18.468 | 77,913 | +57,289 | 0.00% | 1,438,874 |
| 2012-11-23 | 2012-11-21 | 17.700 | 20,624 | -28,645 | 0.00% | 365,038 |
| 2012-11-22 | 2012-11-20 | 16.932 | 49,269 | -28,644 | 0.00% | 834,204 |
| 2012-11-21 | 2012-11-19 | 17.106 | 77,913 | +28,644 | 0.00% | 1,332,794 |
| 2012-11-20 | 2012-11-16 | 16.949 | 49,269 | -85,934 | 0.00% | 835,065 |
| 2012-11-16 | 2012-11-14 | 16.949 | 135,203 | -5,728 | 0.01% | 2,291,567 |
| 2012-11-14 | 2012-11-12 | 17.054 | 140,931 | +5,728 | 0.01% | 2,403,412 |
| 2012-11-08 | 2012-11-06 | 17.490 | 135,203 | +114,579 | 0.01% | 2,364,727 |
| 2012-11-07 | 2012-11-05 | 17.700 | 20,624 | +2,291 | 0.00% | 365,038 |
| 2012-11-06 | 2012-11-02 | 17.630 | 18,333 | -123,744 | 0.00% | 323,208 |
| 2012-11-05 | 2012-11-01 | 16.757 | 142,077 | +129,473 | 0.01% | 2,380,795 |
| 2012-11-02 | 2012-10-31 | 16.757 | 12,604 | -5,729 | 0.00% | 211,206 |
| 2012-10-30 | 2012-10-26 | 17.019 | 18,333 | +5,729 | 0.00% | 312,008 |
| 2012-10-25 | 2012-10-22 | 18.433 | 12,604 | +3,438 | 0.00% | 232,327 |
| 2012-10-22 | 2012-10-18 | 18.014 | 9,166 | -1,146 | 0.00% | 165,115 |
| 2012-10-18 | 2012-10-16 | 17.281 | 10,312 | -3,437 | 0.00% | 178,199 |
| 2012-10-15 | 2012-10-11 | 16.705 | 13,749 | -1,146 | 0.00% | 229,673 |
| 2012-10-12 | 2012-10-10 | 16.705 | 14,895 | +1,146 | 0.00% | 248,817 |
| 2012-10-10 | 2012-10-08 | 15.535 | 13,749 | -64,164 | 0.00% | 213,594 |
| 2012-10-09 | 2012-10-05 | 15.588 | 77,913 | +57,289 | 0.00% | 1,214,475 |
| 2012-10-05 | 2012-10-03 | 15.081 | 20,624 | +3,437 | 0.00% | 311,038 |
| 2012-10-04 | 2012-09-28 | 15.797 | 17,187 | -2,291 | 0.00% | 271,504 |
| 2012-09-25 | 2012-09-21 | 16.268 | 19,478 | -1,146 | 0.00% | 316,875 |
| 2012-09-21 | 2012-09-19 | 16.478 | 20,624 | -3,437 | 0.00% | 339,838 |
| 2012-09-20 | 2012-09-18 | 15.937 | 24,061 | +4,583 | 0.00% | 383,452 |
| 2012-09-19 | 2012-09-17 | 16.792 | 19,478 | +4,583 | 0.00% | 327,074 |
| 2012-09-18 | 2012-09-14 | 18.049 | 14,895 | +3,437 | 0.00% | 268,836 |
| 2012-09-17 | 2012-09-13 | 17.263 | 11,458 | +2,292 | 0.00% | 197,803 |
| 2012-09-14 | 2012-09-12 | 17.665 | 9,166 | +1,146 | 0.00% | 161,915 |
| 2012-09-11 | 2012-09-07 | 17.403 | 8,020 | -2,292 | 0.00% | 139,571 |
| 2012-09-10 | 2012-09-06 | 16.338 | 10,312 | +2,292 | 0.00% | 168,479 |
| 2012-08-22 | 2012-08-20 | 19.271 | 8,020 | -1,146 | 0.00% | 154,551 |
| 2012-08-17 | 2012-08-15 | 18.468 | 9,166 | +1,146 | 0.00% | 169,275 |
| 2012-07-18 | 2012-07-16 | 18.154 | 8,020 | -143,224 | 0.00% | 145,591 |
| 2012-07-17 | 2012-07-13 | 18.188 | 151,244 | +143,224 | 0.01% | 2,750,888 |
| 2012-06-25 | 2012-06-21 | 22.916 | 8,020 | +139 | 0.00% | 183,784 |
| 2012-04-23 | 2012-04-19 | 26.540 | 7,881 | -4,504 | 0.00% | 209,158 |
| 2012-04-03 | 2012-03-30 | 24.905 | 12,385 | -2,251 | 0.00% | 308,452 |
| 2012-03-27 | 2012-03-23 | 23.733 | 14,636 | +2,251 | 0.00% | 347,354 |
| 2012-03-06 | 2012-03-02 | 25.722 | 12,385 | +4,504 | 0.00% | 318,572 |
| 2012-03-05 | 2012-03-01 | 26.078 | 7,881 | +1,126 | 0.00% | 205,518 |
| 2012-02-29 | 2012-02-27 | 26.362 | 6,755 | -3,378 | 0.00% | 178,075 |
| 2012-02-27 | 2012-02-23 | 26.859 | 10,133 | +3,378 | 0.00% | 272,166 |
| 2012-02-23 | 2012-02-21 | 27.712 | 6,755 | -3,378 | 0.00% | 187,195 |
| 2012-02-14 | 2012-02-10 | 26.717 | 10,133 | +3,378 | 0.00% | 270,726 |
| 2012-02-10 | 2012-02-08 | 27.357 | 6,755 | -7,881 | 0.00% | 184,795 |
| 2012-01-13 | 2012-01-11 | 25.296 | 14,636 | -1,126 | 0.00% | 370,234 |
| 2011-12-30 | 2011-12-28 | 24.337 | 15,762 | -2,252 | 0.00% | 383,597 |
| 2011-12-22 | 2011-12-20 | 22.312 | 18,014 | -2,252 | 0.00% | 401,923 |
| 2011-12-15 | 2011-12-13 | 21.459 | 20,266 | +4,504 | 0.00% | 434,889 |
| 2011-12-14 | 2011-12-12 | 21.992 | 15,762 | -2,252 | 0.00% | 346,637 |
| 2011-12-05 | 2011-12-01 | 22.099 | 18,014 | -6,755 | 0.00% | 398,083 |
| 2011-12-02 | 2011-11-30 | 19.683 | 24,769 | +6,755 | 0.00% | 487,519 |
| 2011-11-15 | 2011-11-11 | 22.241 | 18,014 | -2,252 | 0.00% | 400,643 |
| 2011-11-14 | 2011-11-10 | 22.063 | 20,266 | +2,252 | 0.00% | 447,129 |
| 2011-11-11 | 2011-11-09 | 23.235 | 18,014 | -2,252 | 0.00% | 418,564 |
| 2011-11-10 | 2011-11-08 | 22.170 | 20,266 | +2,252 | 0.00% | 449,289 |
| 2011-11-09 | 2011-11-07 | 23.058 | 18,014 | +2,252 | 0.00% | 415,364 |
| 2011-10-31 | 2011-10-27 | 24.514 | 15,762 | -1,126 | 0.00% | 386,397 |
| 2011-10-14 | 2011-10-12 | 21.530 | 16,888 | -4,503 | 0.00% | 363,600 |
| 2011-10-13 | 2011-10-11 | 21.317 | 21,391 | -2,252 | 0.00% | 455,991 |
| 2011-09-22 | 2011-09-20 | 21.708 | 23,643 | -3,378 | 0.00% | 513,236 |
| 2011-08-29 | 2011-08-25 | 21.566 | 27,021 | -2,252 | 0.00% | 582,725 |
| 2011-08-22 | 2011-08-18 | 23.768 | 29,273 | -1,125 | 0.00% | 695,772 |
| 2011-08-12 | 2011-08-10 | 23.129 | 30,398 | -6,756 | 0.00% | 703,071 |
| 2011-08-11 | 2011-08-09 | 21.814 | 37,154 | +6,756 | 0.00% | 810,490 |
| 2011-08-08 | 2011-08-04 | 25.012 | 30,398 | +10,132 | 0.00% | 760,311 |
| 2011-08-05 | 2011-08-03 | 26.113 | 20,266 | +3,378 | 0.00% | 529,211 |
| 2011-08-03 | 2011-08-01 | 27.961 | 16,888 | -3,378 | 0.00% | 472,200 |
| 2011-07-28 | 2011-07-26 | 26.966 | 20,266 | +3,378 | 0.00% | 546,491 |
| 2011-07-07 | 2011-07-05 | 28.387 | 16,888 | -1,126 | 0.00% | 479,400 |
| 2011-07-06 | 2011-07-04 | 27.925 | 18,014 | -4,503 | 0.00% | 503,044 |
| 2011-06-24 | 2011-06-22 | 24.976 | 22,517 | -5,630 | 0.00% | 562,392 |
| 2011-06-13 | 2011-06-09 | 24.195 | 28,147 | +3,378 | 0.00% | 681,009 |
| 2011-06-09 | 2011-06-07 | 23.378 | 24,769 | +2,252 | 0.00% | 579,039 |
| 2011-06-03 | 2011-06-01 | 24.514 | 22,517 | +5,629 | 0.00% | 551,992 |
| 2011-05-26 | 2011-05-24 | 23.662 | 16,888 | -5,629 | 0.00% | 399,600 |
| 2011-05-23 | 2011-05-19 | 23.768 | 22,517 | -15,762 | 0.00% | 535,193 |
| 2011-05-19 | 2011-05-17 | 23.475 | 38,279 | +623 | 0.00% | 898,614 |
| 2011-05-17 | 2011-05-13 | 23.223 | 37,656 | -13,291 | 0.00% | 874,469 |
| 2011-05-16 | 2011-05-12 | 22.139 | 50,947 | +7,753 | 0.00% | 1,127,920 |
| 2011-05-13 | 2011-05-11 | 22.464 | 43,194 | -2,215 | 0.00% | 970,315 |
| 2011-05-11 | 2011-05-06 | 22.211 | 45,409 | -2,215 | 0.00% | 1,008,593 |
| 2011-05-09 | 2011-05-05 | 21.850 | 47,624 | -1,108 | 0.00% | 1,040,592 |
| 2011-05-04 | 2011-04-29 | 21.886 | 48,732 | +5,538 | 0.00% | 1,066,561 |
| 2011-04-29 | 2011-04-27 | 22.392 | 43,194 | +2,215 | 0.00% | 967,195 |
| 2011-04-28 | 2011-04-26 | 22.753 | 40,979 | +2,215 | 0.00% | 932,397 |
| 2011-04-27 | 2011-04-21 | 23.150 | 38,764 | -2,215 | 0.00% | 897,399 |
| 2011-04-26 | 2011-04-20 | 23.223 | 40,979 | +12,183 | 0.00% | 951,637 |
| 2011-04-20 | 2011-04-18 | 23.548 | 28,796 | +1,107 | 0.00% | 678,077 |
| 2011-04-19 | 2011-04-15 | 24.089 | 27,689 | +2,215 | 0.00% | 667,010 |
| 2011-04-15 | 2011-04-13 | 24.270 | 25,474 | -2,215 | 0.00% | 618,252 |
| 2011-04-14 | 2011-04-12 | 24.234 | 27,689 | -5,537 | 0.00% | 671,010 |
| 2011-04-13 | 2011-04-11 | 23.981 | 33,226 | +5,537 | 0.00% | 796,792 |
| 2011-04-11 | 2011-04-07 | 23.006 | 27,689 | +3,323 | 0.00% | 637,009 |
| 2011-04-08 | 2011-04-06 | 23.259 | 24,366 | +1,108 | 0.00% | 566,721 |
| 2011-04-04 | 2011-03-31 | 23.909 | 23,258 | -14,398 | 0.00% | 556,070 |
| 2011-03-31 | 2011-03-29 | 21.778 | 37,656 | +1,107 | 0.00% | 820,069 |
| 2011-03-30 | 2011-03-28 | 22.067 | 36,549 | +5,538 | 0.00% | 806,521 |
| 2011-03-29 | 2011-03-25 | 22.392 | 31,011 | +5,537 | 0.00% | 694,395 |
| 2011-03-28 | 2011-03-24 | 23.006 | 25,474 | +2,216 | 0.00% | 586,051 |
| 2011-03-23 | 2011-03-21 | 23.584 | 23,258 | -3,323 | 0.00% | 548,510 |
| 2011-03-21 | 2011-03-17 | 22.139 | 26,581 | +3,323 | 0.00% | 588,479 |
| 2011-03-15 | 2011-03-11 | 24.378 | 23,258 | +7,752 | 0.00% | 566,990 |
| 2011-03-14 | 2011-03-10 | 24.920 | 15,506 | +4,431 | 0.00% | 386,410 |
| 2011-03-11 | 2011-03-09 | 25.642 | 11,075 | -3,323 | 0.00% | 283,989 |
| 2011-03-09 | 2011-03-07 | 25.390 | 14,398 | +3,323 | 0.00% | 365,558 |
| 2011-03-08 | 2011-03-04 | 26.292 | 11,075 | -3,323 | 0.00% | 291,188 |
| 2011-03-02 | 2011-02-28 | 24.378 | 14,398 | -2,215 | 0.00% | 350,998 |
| 2011-03-01 | 2011-02-25 | 24.776 | 16,613 | -1,108 | 0.00% | 411,596 |
| 2011-02-28 | 2011-02-24 | 23.800 | 17,721 | +3,323 | 0.00% | 421,767 |
| 2011-02-24 | 2011-02-22 | 25.498 | 14,398 | +3,323 | 0.00% | 367,118 |
| 2011-02-16 | 2011-02-14 | 26.365 | 11,075 | -1,108 | 0.00% | 291,988 |
| 2011-02-15 | 2011-02-11 | 24.125 | 12,183 | -2,215 | 0.00% | 293,920 |
| 2011-02-14 | 2011-02-10 | 23.909 | 14,398 | +2,215 | 0.00% | 344,238 |
| 2011-02-11 | 2011-02-09 | 23.764 | 12,183 | -1,108 | 0.00% | 289,520 |
| 2011-02-10 | 2011-02-08 | 24.631 | 13,291 | +1,108 | 0.00% | 327,372 |
| 2011-02-09 | 2011-02-07 | 24.920 | 12,183 | +1,108 | 0.00% | 303,600 |
| 2011-01-28 | 2011-01-26 | 25.209 | 11,075 | -1,108 | 0.00% | 279,189 |
| 2011-01-24 | 2011-01-20 | 24.595 | 12,183 | +1,108 | 0.00% | 299,640 |
| 2011-01-10 | 2011-01-06 | 26.292 | 11,075 | -1,108 | 0.00% | 291,188 |
| 2011-01-07 | 2011-01-05 | 24.920 | 12,183 | -1,108 | 0.00% | 303,600 |
| 2010-12-29 | 2010-12-24 | 23.620 | 13,291 | +2,216 | 0.00% | 313,931 |
| 2010-12-16 | 2010-12-14 | 27.304 | 11,075 | -2,216 | 0.00% | 302,388 |
| 2010-12-15 | 2010-12-13 | 27.159 | 13,291 | -1,107 | 0.00% | 360,973 |
| 2010-12-13 | 2010-12-09 | 26.329 | 14,398 | +2,215 | 0.00% | 379,078 |
| 2010-12-10 | 2010-12-08 | 25.967 | 12,183 | +1,108 | 0.00% | 316,360 |
| 2010-12-08 | 2010-12-06 | 27.051 | 11,075 | +4,430 | 0.00% | 299,588 |
| 2010-12-02 | 2010-11-30 | 26.690 | 6,645 | -1,108 | 0.00% | 177,353 |
| 2010-12-01 | 2010-11-29 | 26.545 | 7,753 | +1,108 | 0.00% | 205,805 |
| 2010-11-26 | 2010-11-24 | 28.495 | 6,645 | -1,108 | 0.00% | 189,352 |
| 2010-11-25 | 2010-11-23 | 28.495 | 7,753 | +2,215 | 0.00% | 220,925 |
| 2010-11-24 | 2010-11-22 | 29.940 | 5,538 | +1,108 | 0.00% | 165,808 |
| 2010-11-19 | 2010-11-17 | 27.123 | 4,430 | +1,107 | 0.00% | 120,155 |
| 2010-11-16 | 2010-11-12 | 30.265 | 3,323 | -3,322 | 0.00% | 100,571 |
| 2010-11-11 | 2010-11-09 | 32.613 | 6,645 | +3,322 | 0.00% | 216,711 |
| 2010-11-05 | 2010-11-03 | 31.926 | 3,323 | +1,108 | 0.00% | 106,092 |
| 2010-10-21 | 2010-10-19 | 31.349 | 2,215 | +1,107 | 0.00% | 69,437 |
| 2010-10-19 | 2010-10-15 | 30.987 | 1,108 | +1,108 | 0.00% | 34,334 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -2,215 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 2,215 | +2,215 | 0.00% | 60,878 |
| 2010-09-10 | 2010-09-08 | 24.739 | 0 | -1,108 | ||
| 2010-09-03 | 2010-09-01 | 22.464 | 1,108 | -5,537 | 0.00% | 24,890 |
| 2010-09-01 | 2010-08-30 | 21.633 | 6,645 | -6,646 | 0.00% | 143,754 |
| 2010-08-31 | 2010-08-27 | 20.550 | 13,291 | -2,215 | 0.00% | 273,130 |
| 2010-08-25 | 2010-08-23 | 20.225 | 15,506 | -2,215 | 0.00% | 313,608 |
| 2010-08-23 | 2010-08-19 | 20.658 | 17,721 | +2,215 | 0.00% | 366,086 |
| 2010-08-06 | 2010-08-04 | 20.225 | 15,506 | +5,538 | 0.00% | 313,608 |
| 2010-08-05 | 2010-08-03 | 20.731 | 9,968 | -11,075 | 0.00% | 206,642 |
| 2010-08-02 | 2010-07-29 | 19.539 | 21,043 | -5,538 | 0.00% | 411,153 |
| 2010-07-30 | 2010-07-28 | 18.997 | 26,581 | +5,538 | 0.00% | 504,959 |
| 2010-07-28 | 2010-07-26 | 18.744 | 21,043 | -2,215 | 0.00% | 394,434 |
| 2010-07-23 | 2010-07-21 | 18.202 | 23,258 | -5,538 | 0.00% | 423,352 |
| 2010-07-22 | 2010-07-20 | 18.166 | 28,796 | -2,215 | 0.00% | 523,117 |
| 2010-06-24 | 2010-06-22 | 17.336 | 31,011 | -5,538 | 0.00% | 537,596 |
| 2010-06-22 | 2010-06-18 | 16.487 | 36,549 | -2,215 | 0.00% | 602,581 |
| 2010-06-15 | 2010-06-11 | 14.645 | 38,764 | -2,215 | 0.00% | 567,699 |
| 2010-06-14 | 2010-06-10 | 13.959 | 40,979 | -108,539 | 0.00% | 572,018 |
| 2010-06-10 | 2010-06-08 | 15.024 | 149,518 | +2,215 | 0.01% | 2,246,394 |
| 2010-06-08 | 2010-06-04 | 16.126 | 147,303 | +110,754 | 0.01% | 2,375,375 |
| 2010-06-07 | 2010-06-03 | 16.649 | 36,549 | -110,754 | 0.00% | 608,521 |
| 2010-06-04 | 2010-06-02 | 15.783 | 147,303 | +110,754 | 0.01% | 2,324,835 |
| 2010-05-31 | 2010-05-27 | 16.993 | 36,549 | -221,509 | 0.00% | 621,061 |
| 2010-05-19 | 2010-05-17 | 16.830 | 258,058 | +110,755 | 0.02% | 4,343,125 |
| 2010-05-18 | 2010-05-14 | 18.227 | 147,303 | +110,754 | 0.01% | 2,684,931 |
| 2010-05-17 | 2010-05-13 | 18.975 | 36,549 | +376 | 0.00% | 693,529 |
| 2010-05-13 | 2010-05-11 | 18.537 | 36,173 | -104,135 | 0.00% | 670,555 |
| 2010-05-12 | 2010-05-10 | 19.121 | 140,308 | +114,000 | 0.01% | 2,682,870 |
| 2010-05-10 | 2010-05-06 | 18.428 | 26,308 | +8,769 | 0.00% | 484,803 |
| 2010-05-07 | 2010-05-05 | 18.720 | 17,539 | +1,097 | 0.00% | 328,328 |
| 2010-04-30 | 2010-04-28 | 20.107 | 16,442 | -2,193 | 0.00% | 330,592 |
| 2010-04-26 | 2010-04-22 | 21.457 | 18,635 | +5,481 | 0.00% | 399,846 |
| 2010-04-20 | 2010-04-16 | 22.369 | 13,154 | -3,288 | 0.00% | 294,242 |
| 2010-04-19 | 2010-04-15 | 22.478 | 16,442 | +3,288 | 0.00% | 369,591 |
| 2010-04-16 | 2010-04-14 | 22.989 | 13,154 | +6,577 | 0.00% | 302,402 |
| 2010-04-15 | 2010-04-13 | 23.792 | 6,577 | +2,192 | 0.00% | 156,481 |
| 2010-04-01 | 2010-03-30 | 23.245 | 4,385 | +2,193 | 0.00% | 101,928 |
| 2010-03-22 | 2010-03-18 | 23.683 | 2,192 | -2,193 | 0.00% | 51,912 |
| 2010-03-19 | 2010-03-17 | 22.150 | 4,385 | -5,480 | 0.00% | 97,128 |
| 2010-03-03 | 2010-03-01 | 20.873 | 9,865 | -21,924 | 0.00% | 205,911 |
| 2010-02-19 | 2010-02-17 | 20.544 | 31,789 | -21,923 | 0.00% | 653,087 |
| 2010-01-29 | 2010-01-27 | 18.464 | 53,712 | -2,192 | 0.00% | 991,763 |
| 2010-01-28 | 2010-01-26 | 17.844 | 55,904 | -3,289 | 0.00% | 997,557 |
| 2010-01-15 | 2010-01-13 | 19.997 | 59,193 | +5,481 | 0.00% | 1,183,687 |
| 2010-01-11 | 2010-01-07 | 21.274 | 53,712 | +43,847 | 0.00% | 1,142,683 |
| 2010-01-08 | 2010-01-06 | 21.968 | 9,865 | -10,962 | 0.00% | 216,710 |
| 2010-01-06 | 2010-01-04 | 21.822 | 20,827 | -2,192 | 0.00% | 454,479 |
| 2010-01-04 | 2009-12-29 | 20.435 | 23,019 | -5,481 | 0.00% | 470,393 |
| 2009-12-17 | 2009-12-15 | 20.836 | 28,500 | +2,192 | 0.00% | 593,837 |
| 2009-12-14 | 2009-12-10 | 19.997 | 26,308 | +5,481 | 0.00% | 526,083 |
| 2009-12-10 | 2009-12-08 | 22.333 | 20,827 | -3,289 | 0.00% | 465,119 |
| 2009-12-09 | 2009-12-07 | 21.639 | 24,116 | +3,289 | 0.00% | 521,850 |
| 2009-12-03 | 2009-12-01 | 22.369 | 20,827 | +5,481 | 0.00% | 465,879 |
| 2009-11-26 | 2009-11-24 | 21.055 | 15,346 | +5,481 | 0.00% | 323,115 |
| 2009-11-23 | 2009-11-19 | 22.260 | 9,865 | +4,384 | 0.00% | 219,590 |
| 2009-11-17 | 2009-11-13 | 21.384 | 5,481 | +5,481 | 0.00% | 117,204 |
| 2009-10-14 | 2009-10-12 | 16.403 | 0 | -3,288 | ||
| 2009-10-13 | 2009-10-09 | 16.202 | 3,288 | -5,481 | 0.00% | 53,272 |
| 2009-10-06 | 2009-10-02 | 14.450 | 8,769 | +5,481 | 0.00% | 126,716 |
| 2009-10-02 | 2009-09-29 | 14.961 | 3,288 | -2,193 | 0.00% | 49,193 |
| 2009-09-29 | 2009-09-25 | 14.797 | 5,481 | -5,481 | 0.00% | 81,103 |
| 2009-09-28 | 2009-09-24 | 14.870 | 10,962 | -8,769 | 0.00% | 163,006 |
| 2009-09-25 | 2009-09-23 | 14.761 | 19,731 | +7,673 | 0.00% | 291,242 |
| 2009-09-24 | 2009-09-22 | 14.870 | 12,058 | +3,289 | 0.00% | 179,304 |
| 2009-09-14 | 2009-09-10 | 15.417 | 8,769 | -5,481 | 0.00% | 135,196 |
| 2009-09-10 | 2009-09-08 | 15.344 | 14,250 | +5,481 | 0.00% | 218,659 |
| 2009-09-03 | 2009-09-01 | 15.162 | 8,769 | +8,769 | 0.00% | 132,956 |
| 2009-09-01 | 2009-08-28 | 14.432 | 0 | -5,481 | ||
| 2009-08-26 | 2009-08-24 | 16.549 | 5,481 | -5,481 | 0.00% | 90,703 |
| 2009-08-25 | 2009-08-21 | 15.490 | 10,962 | -5,480 | 0.00% | 169,806 |
| 2009-08-21 | 2009-08-19 | 14.706 | 16,442 | +5,480 | 0.00% | 241,794 |
| 2009-08-20 | 2009-08-18 | 15.235 | 10,962 | -5,480 | 0.00% | 167,006 |
| 2009-08-19 | 2009-08-17 | 14.888 | 16,442 | +5,480 | 0.00% | 244,794 |
| 2009-08-03 | 2009-07-30 | 15.071 | 10,962 | +5,481 | 0.00% | 165,206 |
| 2009-07-24 | 2009-07-22 | 14.870 | 5,481 | -5,481 | 0.00% | 81,503 |
| 2009-07-21 | 2009-07-17 | 14.815 | 10,962 | +10,962 | 0.00% | 162,406 |
| 2009-07-20 | 2009-07-16 | 14.067 | 0 | -5,481 | ||
| 2009-07-17 | 2009-07-15 | 14.159 | 5,481 | +5,481 | 0.00% | 77,603 |
| 2009-07-13 | 2009-07-09 | 13.319 | 0 | -2,192 | ||
| 2009-07-10 | 2009-07-08 | 12.224 | 2,192 | -2,193 | 0.00% | 26,796 |
| 2009-06-29 | 2009-06-25 | 11.513 | 4,385 | -27,404 | 0.00% | 50,484 |
| 2009-06-23 | 2009-06-19 | 12.243 | 31,789 | -5,480 | 0.00% | 389,184 |
| 2009-06-18 | 2009-06-16 | 10.801 | 37,269 | +2,192 | 0.00% | 402,555 |
| 2009-06-17 | 2009-06-15 | 11.549 | 35,077 | +3,288 | 0.00% | 405,119 |
| 2009-06-16 | 2009-06-12 | 12.115 | 31,789 | +1,097 | 0.00% | 385,124 |
| 2009-06-15 | 2009-06-11 | 12.425 | 30,692 | +30,692 | 0.00% | 381,354 |
| 2009-05-29 | 2009-05-26 | 12.553 | 0 | -27,404 | ||
| 2009-05-27 | 2009-05-25 | 12.498 | 27,404 | +27,404 | 0.00% | 342,500 |
| 2009-04-21 | 2009-04-17 | 9.290 | 0 | -5,436 | ||
| 2009-04-20 | 2009-04-16 | 9.695 | 5,436 | -21,743 | 0.00% | 52,703 |
| 2009-04-17 | 2009-04-15 | 9.511 | 27,179 | +27,179 | 0.00% | 258,504 |
| 2009-04-02 | 2009-03-31 | 7.377 | 0 | -2,174 | ||
| 2009-03-26 | 2009-03-24 | 7.745 | 2,174 | -54,357 | 0.00% | 16,838 |
| 2009-03-25 | 2009-03-23 | 7.175 | 56,531 | -5,436 | 0.00% | 405,597 |
| 2009-03-20 | 2009-03-18 | 6.733 | 61,967 | -10,872 | 0.00% | 417,239 |
| 2009-03-17 | 2009-03-13 | 6.071 | 72,839 | -27,178 | 0.00% | 442,202 |
| 2009-02-10 | 2009-02-06 | 5.501 | 100,017 | -5,436 | 0.01% | 550,159 |
| 2009-01-13 | 2009-01-09 | 4.875 | 105,453 | -1,087 | 0.01% | 514,100 |
| 2009-01-05 | 2008-12-31 | 4.599 | 106,540 | -5,436 | 0.01% | 490,000 |
| 2008-12-30 | 2008-12-24 | 4.139 | 111,976 | +5,436 | 0.01% | 463,501 |
| 2008-12-22 | 2008-12-18 | 4.802 | 106,540 | +1,087 | 0.01% | 511,560 |
| 2008-12-17 | 2008-12-15 | 3.992 | 105,453 | -5,436 | 0.01% | 420,980 |
| 2008-12-11 | 2008-12-09 | 3.790 | 110,889 | +5,436 | 0.01% | 420,241 |
| 2008-12-03 | 2008-12-01 | 3.735 | 105,453 | -5,436 | 0.01% | 393,820 |
| 2008-12-02 | 2008-11-28 | 3.238 | 110,889 | -5,435 | 0.01% | 359,041 |
| 2008-12-01 | 2008-11-27 | 3.017 | 116,324 | +5,435 | 0.01% | 350,959 |
| 2008-11-12 | 2008-11-10 | 3.643 | 110,889 | +5,436 | 0.01% | 403,921 |
| 2008-10-08 | 2008-10-03 | 5.022 | 105,453 | -10,871 | 0.01% | 529,620 |
| 2008-09-22 | 2008-09-18 | 4.930 | 116,324 | +10,871 | 0.01% | 573,518 |
| 2008-09-11 | 2008-09-09 | 5.427 | 105,453 | +54,357 | 0.01% | 572,301 |
| 2008-09-02 | 2008-08-29 | 6.126 | 51,096 | -54,357 | 0.00% | 313,022 |
| 2008-08-21 | 2008-08-19 | 5.464 | 105,453 | +27,179 | 0.01% | 576,181 |
| 2008-08-15 | 2008-08-13 | 5.574 | 78,274 | +27,178 | 0.01% | 436,318 |
| 2008-08-04 | 2008-07-31 | 6.273 | 51,096 | -54,357 | 0.00% | 320,542 |
| 2008-07-22 | 2008-07-18 | 6.402 | 105,453 | -47,834 | 0.01% | 675,121 |
| 2008-07-11 | 2008-07-09 | 6.034 | 153,287 | -5,436 | 0.01% | 924,959 |
| 2008-07-04 | 2008-07-02 | 5.777 | 158,723 | -10,871 | 0.01% | 916,880 |
| 2008-07-03 | 2008-06-30 | 5.740 | 169,594 | -5,436 | 0.01% | 973,438 |
| 2008-06-25 | 2008-06-23 | 5.648 | 175,030 | +5,436 | 0.01% | 988,540 |
| 2008-06-24 | 2008-06-20 | 5.648 | 169,594 | +102,191 | 0.01% | 957,838 |
| 2008-06-12 | 2008-06-10 | 6.384 | 67,403 | +10,872 | 0.00% | 430,281 |
| 2008-06-06 | 2008-06-04 | 6.549 | 56,531 | +27,178 | 0.00% | 370,237 |
| 2008-06-04 | 2008-06-02 | 6.844 | 29,353 | -10,871 | 0.00% | 200,881 |
| 2008-05-27 | 2008-05-23 | 6.844 | 40,224 | -5,436 | 0.00% | 275,278 |
| 2008-05-26 | 2008-05-22 | 6.899 | 45,660 | +10,871 | 0.00% | 315,000 |
| 2008-05-23 | 2008-05-21 | 6.917 | 34,789 | +5,436 | 0.00% | 240,643 |
| 2008-05-22 | 2008-05-20 | 6.844 | 29,353 | +10,872 | 0.00% | 200,881 |
| 2008-05-19 | 2008-05-15 | 7.417 | 18,481 | +235 | 0.00% | 137,064 |
| 2008-05-13 | 2008-05-08 | 7.640 | 18,246 | +5,367 | 0.00% | 139,402 |
| 2008-04-08 | 2008-04-03 | 7.398 | 12,879 | -5,367 | 0.00% | 95,277 |
| 2008-03-28 | 2008-03-26 | 7.081 | 18,246 | +5,367 | 0.00% | 129,201 |
| 2008-01-18 | 2008-01-16 | 10.547 | 12,879 | -5,367 | 0.00% | 135,836 |
| 2008-01-04 | 2008-01-02 | 10.379 | 18,246 | -5,366 | 0.00% | 189,382 |
| 2008-01-03 | 2007-12-31 | 10.249 | 23,612 | +5,366 | 0.00% | 241,998 |
| 2007-11-09 | 2007-11-07 | 11.367 | 18,246 | +2,147 | 0.00% | 207,402 |
| 2007-10-31 | 2007-10-29 | 14.330 | 16,099 | -5,367 | 0.00% | 230,697 |
| 2007-10-26 | 2007-10-24 | 12.671 | 21,466 | +10,733 | 0.00% | 272,004 |
| 2007-10-25 | 2007-10-23 | 12.671 | 10,733 | -2,146 | 0.00% | 136,002 |
| 2007-10-22 | 2007-10-17 | 12.094 | 12,879 | +2,146 | 0.00% | 155,755 |
| 2007-09-21 | 2007-09-19 | 10.845 | 10,733 | -5,366 | 0.00% | 116,402 |
| 2007-09-20 | 2007-09-18 | 10.286 | 16,099 | +5,366 | 0.00% | 165,598 |
| 2007-09-11 | 2007-09-07 | 10.025 | 10,733 | -10,733 | 0.00% | 107,602 |
| 2007-09-07 | 2007-09-05 | 9.578 | 21,466 | +10,733 | 0.00% | 205,603 |
| 2007-09-04 | 2007-08-31 | 9.392 | 10,733 | -3,220 | 0.00% | 100,802 |
| 2007-09-03 | 2007-08-30 | 9.131 | 13,953 | -3,220 | 0.00% | 127,403 |
| 2007-08-31 | 2007-08-29 | 8.870 | 17,173 | +3,220 | 0.00% | 152,324 |
| 2007-08-15 | 2007-08-13 | 8.181 | 13,953 | -26,832 | 0.00% | 114,143 |
| 2007-08-13 | 2007-08-09 | 8.181 | 40,785 | +26,832 | 0.00% | 333,642 |
| 2007-08-07 | 2007-08-03 | 8.125 | 13,953 | -5,366 | 0.00% | 113,363 |
| 2007-08-03 | 2007-08-01 | 8.385 | 19,319 | +5,366 | 0.00% | 161,999 |
| 2007-08-02 | 2007-07-31 | 8.646 | 13,953 | -10,732 | 0.00% | 120,643 |
| 2007-08-01 | 2007-07-30 | 8.553 | 24,685 | +5,366 | 0.00% | 211,136 |
| 2007-07-25 | 2007-07-23 | 8.833 | 19,319 | -3,220 | 0.00% | 170,639 |
| 2007-07-24 | 2007-07-20 | 8.740 | 22,539 | -5,366 | 0.00% | 196,981 |
| 2007-07-23 | 2007-07-19 | 8.385 | 27,905 | -10,733 | 0.00% | 233,997 |
| 2007-07-18 | 2007-07-16 | 8.684 | 38,638 | +5,366 | 0.00% | 335,519 |
| 2007-07-16 | 2007-07-12 | 8.609 | 33,272 | -2,146 | 0.00% | 286,442 |
| 2007-07-11 | 2007-07-09 | 7.994 | 35,418 | -5,367 | 0.00% | 283,137 |
| 2007-07-10 | 2007-07-06 | 7.789 | 40,785 | +5,367 | 0.00% | 317,682 |
| 2007-06-27 | 2007-06-25 | 8.125 | 35,418 | -10,733 | 0.00% | 287,757 |
| 2007-06-26 | 2007-06-22 | 8.050 | 46,151 | 0.00% | 371,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy