History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | -4,000 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 4,000 | +115 | 0.00% | 7,906 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,885 | +330 | 0.00% | 16,963 |
| 2022-12-02 | 2022-11-30 | 4.918 | 3,555 | -3,554 | 0.00% | 17,482 |
| 2022-12-01 | 2022-11-29 | 4.670 | 7,109 | +3,554 | 0.00% | 33,200 |
| 2022-06-21 | 2022-06-17 | 7.078 | 3,555 | +209 | 0.00% | 25,162 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,346 | +205 | 0.00% | 33,963 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,141 | -1,570 | 0.00% | 28,402 |
| 2021-03-09 | 2021-03-05 | 9.221 | 4,711 | +1,570 | 0.00% | 43,439 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,141 | -1,570 | 0.00% | 29,122 |
| 2021-03-03 | 2021-03-01 | 9.348 | 4,711 | +1,570 | 0.00% | 44,039 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,141 | -1,570 | 0.00% | 32,603 |
| 2021-01-18 | 2021-01-14 | 11.857 | 4,711 | +1,570 | 0.00% | 55,859 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,141 | -3,140 | 0.00% | 33,323 |
| 2020-12-22 | 2020-12-18 | 10.176 | 6,281 | +1,570 | 0.00% | 63,915 |
| 2020-12-17 | 2020-12-15 | 10.291 | 4,711 | +1,570 | 0.00% | 48,479 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,141 | -1,570 | 0.00% | 33,003 |
| 2020-12-02 | 2020-11-30 | 10.163 | 4,711 | +1,570 | 0.00% | 47,879 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,141 | -1,570 | 0.00% | 32,923 |
| 2020-11-30 | 2020-11-26 | 10.354 | 4,711 | +1,570 | 0.00% | 48,779 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,141 | -1,570 | 0.00% | 32,563 |
| 2020-11-24 | 2020-11-20 | 10.864 | 4,711 | +1,570 | 0.00% | 51,179 |
| 2020-11-23 | 2020-11-19 | 11.055 | 3,141 | -1,570 | 0.00% | 34,723 |
| 2020-11-18 | 2020-11-16 | 10.252 | 4,711 | +1,570 | 0.00% | 48,299 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,141 | +67 | 0.00% | 21,868 |
| 2020-06-22 | 2020-06-18 | 7.207 | 3,074 | +166 | 0.00% | 22,155 |
| 2019-09-10 | 2019-09-06 | 10.121 | 2,908 | +43 | 0.00% | 29,433 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,865 | +129 | 0.00% | 26,098 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2017-12-08 | 2017-12-06 | 15.141 | 2,602 | -9,108 | 0.00% | 39,398 |
| 2017-09-08 | 2017-09-06 | 15.492 | 11,710 | +137 | 0.00% | 181,408 |
| 2017-06-27 | 2017-06-23 | 15.129 | 11,573 | +318 | 0.00% | 175,092 |
| 2017-05-16 | 2017-05-12 | 13.562 | 11,255 | -3,752 | 0.00% | 152,641 |
| 2016-06-28 | 2016-06-24 | 13.363 | 15,007 | +442 | 0.00% | 200,544 |
| 2015-06-29 | 2015-06-25 | 18.354 | 14,565 | +339 | 0.00% | 267,333 |
| 2015-05-21 | 2015-05-19 | 20.952 | 14,226 | -1,186 | 0.00% | 298,070 |
| 2015-05-19 | 2015-05-15 | 20.919 | 15,412 | +1,186 | 0.00% | 322,399 |
| 2015-04-30 | 2015-04-28 | 21.796 | 14,226 | +2,371 | 0.00% | 310,069 |
| 2015-04-28 | 2015-04-24 | 22.336 | 11,855 | +3,556 | 0.00% | 264,791 |
| 2015-04-27 | 2015-04-23 | 22.268 | 8,299 | -3,556 | 0.00% | 184,805 |
| 2015-04-24 | 2015-04-22 | 21.998 | 11,855 | +3,556 | 0.00% | 260,791 |
| 2015-04-22 | 2015-04-20 | 22.032 | 8,299 | +8,299 | 0.00% | 182,845 |
| 2013-02-25 | 2013-02-21 | 20.632 | 0 | -1,146 | ||
| 2013-02-22 | 2013-02-20 | 20.667 | 1,146 | -1,146 | 0.00% | 23,684 |
| 2013-01-15 | 2013-01-11 | 22.482 | 2,292 | +2,292 | 0.00% | 51,530 |
| 2012-12-04 | 2012-11-30 | 19.026 | 0 | -28,645 | ||
| 2012-11-28 | 2012-11-26 | 19.969 | 28,645 | -28,644 | 0.00% | 572,008 |
| 2012-10-24 | 2012-10-19 | 18.852 | 57,289 | -28,645 | 0.00% | 1,079,996 |
| 2012-10-05 | 2012-10-03 | 15.081 | 85,934 | -3,437 | 0.01% | 1,296,002 |
| 2012-09-27 | 2012-09-25 | 16.373 | 89,371 | +3,437 | 0.01% | 1,463,277 |
| 2012-09-25 | 2012-09-21 | 16.268 | 85,934 | -3,437 | 0.01% | 1,398,003 |
| 2012-09-21 | 2012-09-19 | 16.478 | 89,371 | +60,726 | 0.01% | 1,472,637 |
| 2012-07-23 | 2012-07-19 | 18.363 | 28,645 | +28,645 | 0.00% | 526,007 |
| 2012-05-16 | 2012-05-14 | 23.342 | 0 | -2,252 | ||
| 2012-05-11 | 2012-05-09 | 24.621 | 2,252 | +2,252 | 0.00% | 55,447 |
| 2012-04-30 | 2012-04-26 | 27.001 | 0 | -5,629 | ||
| 2012-03-13 | 2012-03-09 | 25.474 | 5,629 | -2,252 | 0.00% | 143,392 |
| 2012-03-12 | 2012-03-08 | 25.900 | 7,881 | -2,252 | 0.00% | 204,118 |
| 2012-03-06 | 2012-03-02 | 25.722 | 10,133 | +2,252 | 0.00% | 260,645 |
| 2012-02-27 | 2012-02-23 | 26.859 | 7,881 | +7,881 | 0.00% | 211,678 |
| 2012-02-17 | 2012-02-15 | 27.854 | 0 | -2,252 | ||
| 2012-02-15 | 2012-02-13 | 27.463 | 2,252 | +2,252 | 0.00% | 61,847 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -2,252 | ||
| 2012-02-08 | 2012-02-06 | 25.261 | 2,252 | +2,252 | 0.00% | 56,887 |
| 2012-01-12 | 2012-01-10 | 25.190 | 0 | -2,252 | ||
| 2012-01-10 | 2012-01-06 | 23.555 | 2,252 | +2,252 | 0.00% | 53,046 |
| 2011-12-22 | 2011-12-20 | 22.312 | 0 | -2,252 | ||
| 2011-12-21 | 2011-12-19 | 21.921 | 2,252 | +2,252 | 0.00% | 49,366 |
| 2010-12-08 | 2010-12-06 | 27.051 | 0 | -3,323 | ||
| 2010-11-30 | 2010-11-26 | 28.026 | 3,323 | +3,323 | 0.00% | 93,130 |
| 2010-08-02 | 2010-07-29 | 19.539 | 0 | -1,108 | ||
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | -27,392 | 0.00% | 21,025 |
| 2010-05-14 | 2010-05-12 | 17.954 | 28,500 | +27,404 | 0.00% | 511,677 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,096 | +1,096 | 0.00% | 19,997 |
| 2010-03-19 | 2010-03-17 | 22.150 | 0 | -2,192 | ||
| 2010-01-29 | 2010-01-27 | 18.464 | 2,192 | -5,481 | 0.00% | 40,474 |
| 2010-01-26 | 2010-01-22 | 18.793 | 7,673 | -2,192 | 0.00% | 144,198 |
| 2010-01-25 | 2010-01-21 | 19.377 | 9,865 | +2,192 | 0.00% | 191,151 |
| 2010-01-13 | 2010-01-11 | 21.238 | 7,673 | +5,481 | 0.00% | 162,957 |
| 2009-12-16 | 2009-12-14 | 20.289 | 2,192 | -5,481 | 0.00% | 44,474 |
| 2009-12-15 | 2009-12-11 | 19.632 | 7,673 | +7,673 | 0.00% | 150,638 |
| 2009-11-10 | 2009-11-06 | 19.851 | 0 | -1,096 | ||
| 2009-11-09 | 2009-11-05 | 19.085 | 1,096 | +1,096 | 0.00% | 20,917 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -5,481 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 5,481 | +5,481 | 0.00% | 92,103 |
| 2009-10-16 | 2009-10-14 | 16.895 | 0 | -5,481 | ||
| 2009-08-28 | 2009-08-26 | 15.217 | 5,481 | +5,481 | 0.00% | 83,403 |
| 2009-08-26 | 2009-08-24 | 16.549 | 0 | -5,481 | ||
| 2009-08-06 | 2009-08-04 | 16.020 | 5,481 | +5,481 | 0.00% | 87,803 |
| 2009-05-19 | 2009-05-15 | 11.440 | 0 | -5,481 | ||
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +5,481 | 0.00% | 61,508 |
| 2008-12-02 | 2008-11-28 | 3.238 | 0 | -5,436 | ||
| 2008-11-17 | 2008-11-13 | 3.109 | 5,436 | +5,436 | 0.00% | 16,901 |
| 2008-01-28 | 2008-01-24 | 9.504 | 0 | -10,733 | ||
| 2008-01-10 | 2008-01-08 | 11.591 | 10,733 | +10,733 | 0.00% | 124,402 |
| 2007-08-28 | 2007-08-24 | 8.553 | 0 | -5,366 | ||
| 2007-08-27 | 2007-08-23 | 8.404 | 5,366 | -5,367 | 0.00% | 45,097 |
| 2007-06-27 | 2007-06-25 | 8.125 | 10,733 | +5,367 | 0.00% | 87,201 |
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy