History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 26,621,160 | +0 | 1.07% | 248,109,211 |
| 2025-10-13 | 2025-10-09 | 9.350 | 26,621,160 | +0 | 1.07% | 248,907,846 |
| 2025-10-10 | 2025-10-08 | 9.500 | 26,621,160 | -299,000 | 1.07% | 252,901,020 |
| 2025-10-09 | 2025-10-06 | 9.670 | 26,920,160 | -660,000 | 1.08% | 260,317,947 |
| 2025-10-08 | 2025-10-03 | 9.560 | 27,580,160 | -545,400 | 1.11% | 263,666,330 |
| 2025-10-06 | 2025-10-02 | 9.130 | 28,125,560 | -536,000 | 1.13% | 256,786,363 |
| 2025-10-03 | 2025-09-30 | 9.000 | 28,661,560 | -368,000 | 1.15% | 257,954,040 |
| 2025-10-02 | 2025-09-29 | 8.880 | 29,029,560 | +246,000 | 1.16% | 257,782,493 |
| 2025-09-30 | 2025-09-26 | 8.940 | 28,783,560 | -1,056,000 | 1.15% | 257,325,026 |
| 2025-09-29 | 2025-09-25 | 8.720 | 29,839,560 | +351,000 | 1.20% | 260,200,963 |
| 2025-09-26 | 2025-09-24 | 8.790 | 29,488,560 | -38,000 | 1.18% | 259,204,442 |
| 2025-09-25 | 2025-09-23 | 8.820 | 29,526,560 | +276,000 | 1.18% | 260,424,259 |
| 2025-09-24 | 2025-09-22 | 8.820 | 29,250,560 | +860,000 | 1.17% | 257,989,939 |
| 2025-09-23 | 2025-09-19 | 8.930 | 28,390,560 | -886,000 | 1.14% | 253,527,701 |
| 2025-09-22 | 2025-09-18 | 8.920 | 29,276,560 | -231,700 | 1.17% | 261,146,915 |
| 2025-09-19 | 2025-09-17 | 8.920 | 29,508,260 | -112,000 | 1.18% | 263,213,679 |
| 2025-09-18 | 2025-09-16 | 8.940 | 29,620,260 | -124,000 | 1.19% | 264,805,124 |
| 2025-09-17 | 2025-09-15 | 8.910 | 29,744,260 | +112,000 | 1.19% | 265,021,357 |
| 2025-09-16 | 2025-09-12 | 8.970 | 29,632,260 | -202,050 | 1.19% | 265,801,372 |
| 2025-09-15 | 2025-09-11 | 8.990 | 29,834,310 | -176,000 | 1.20% | 268,210,447 |
| 2025-09-12 | 2025-09-10 | 8.960 | 30,010,310 | +264,000 | 1.20% | 268,892,378 |
| 2025-09-11 | 2025-09-09 | 9.020 | 29,746,310 | -178,000 | 1.19% | 268,311,716 |
| 2025-09-10 | 2025-09-08 | 9.000 | 29,924,310 | -1,074,600 | 1.20% | 269,318,790 |
| 2025-09-09 | 2025-09-05 | 8.780 | 30,998,910 | -548,000 | 1.24% | 272,170,430 |
| 2025-09-08 | 2025-09-04 | 8.830 | 31,546,910 | -844,001 | 1.27% | 278,559,215 |
| 2025-09-05 | 2025-09-03 | 8.910 | 32,390,911 | +198,300 | 1.30% | 288,603,017 |
| 2025-09-04 | 2025-09-02 | 8.760 | 32,192,611 | +727,000 | 1.29% | 282,007,272 |
| 2025-09-03 | 2025-09-01 | 8.830 | 31,465,611 | -692,100 | 1.26% | 277,841,345 |
| 2025-09-02 | 2025-08-29 | 8.930 | 32,157,711 | +1,254,440 | 1.29% | 287,168,359 |
| 2025-09-01 | 2025-08-28 | 9.190 | 30,903,271 | +80,300 | 1.24% | 284,001,060 |
| 2025-08-29 | 2025-08-27 | 9.060 | 30,822,971 | +571,500 | 1.24% | 279,256,117 |
| 2025-08-28 | 2025-08-26 | 9.100 | 30,251,471 | -3,170,899 | 1.21% | 275,288,386 |
| 2025-08-27 | 2025-08-25 | 9.200 | 33,422,370 | +8,257,378 | 1.34% | 307,485,804 |
| 2025-08-26 | 2025-08-22 | 5.970 | 25,164,992 | +50,000 | 1.01% | 150,235,002 |
| 2025-08-25 | 2025-08-21 | 5.970 | 25,114,992 | +100,000 | 1.01% | 149,936,502 |
| 2025-08-12 | 2025-08-08 | 5.970 | 25,014,992 | -2,666,000 | 1.00% | 149,339,502 |
| 2025-08-11 | 2025-08-07 | 5.500 | 27,680,992 | -1,008,000 | 1.11% | 152,245,456 |
| 2025-08-08 | 2025-08-06 | 5.180 | 28,688,992 | +695,800 | 1.15% | 148,608,979 |
| 2025-08-07 | 2025-08-05 | 5.080 | 27,993,192 | +1,213,000 | 1.12% | 142,205,415 |
| 2025-08-06 | 2025-08-04 | 5.050 | 26,780,192 | +1,106,000 | 1.07% | 135,239,970 |
| 2025-08-05 | 2025-08-01 | 4.860 | 25,674,192 | -500,000 | 1.03% | 124,776,573 |
| 2025-08-04 | 2025-07-31 | 4.740 | 26,174,192 | -238,000 | 1.05% | 124,065,670 |
| 2025-08-01 | 2025-07-30 | 4.850 | 26,412,192 | -2,844,000 | 1.06% | 128,099,131 |
| 2025-07-31 | 2025-07-29 | 4.900 | 29,256,192 | +1,278,532 | 1.17% | 143,355,341 |
| 2025-07-30 | 2025-07-28 | 4.830 | 27,977,660 | -109,400 | 1.12% | 135,132,098 |
| 2025-07-29 | 2025-07-25 | 4.790 | 28,087,060 | -1,166,000 | 1.13% | 134,537,017 |
| 2025-07-28 | 2025-07-24 | 5.050 | 29,253,060 | +921,500 | 1.17% | 147,727,953 |
| 2025-07-25 | 2025-07-23 | 4.960 | 28,331,560 | -1,010,900 | 1.14% | 140,524,538 |
| 2025-07-24 | 2025-07-22 | 5.130 | 29,342,460 | -4,821,800 | 1.18% | 150,526,820 |
| 2025-07-23 | 2025-07-21 | 4.720 | 34,164,260 | +108,000 | 1.37% | 161,255,307 |
| 2025-07-22 | 2025-07-18 | 4.430 | 34,056,260 | -216,180 | 1.37% | 150,869,232 |
| 2025-07-21 | 2025-07-17 | 4.150 | 34,272,440 | -1,506,000 | 1.38% | 142,230,626 |
| 2025-07-18 | 2025-07-16 | 3.990 | 35,778,440 | -76,000 | 1.44% | 142,755,976 |
| 2025-07-17 | 2025-07-15 | 3.900 | 35,854,440 | -600,000 | 1.44% | 139,832,316 |
| 2025-07-16 | 2025-07-14 | 3.800 | 36,454,440 | +189,000 | 1.46% | 138,526,872 |
| 2025-07-15 | 2025-07-11 | 3.720 | 36,265,440 | +103,631 | 1.46% | 134,907,437 |
| 2025-07-14 | 2025-07-10 | 3.680 | 36,161,809 | +242,000 | 1.45% | 133,075,457 |
| 2025-07-11 | 2025-07-09 | 3.640 | 35,919,809 | -1,120,200 | 1.44% | 130,748,105 |
| 2025-07-10 | 2025-07-08 | 3.590 | 37,040,009 | +658,000 | 1.49% | 132,973,632 |
| 2025-07-09 | 2025-07-07 | 3.530 | 36,382,009 | -366,000 | 1.46% | 128,428,492 |
| 2025-07-08 | 2025-07-04 | 3.560 | 36,748,009 | -200,000 | 1.47% | 130,822,912 |
| 2025-07-07 | 2025-07-03 | 3.590 | 36,948,009 | -844,000 | 1.48% | 132,643,352 |
| 2025-07-04 | 2025-07-02 | 3.510 | 37,792,009 | +78,000 | 1.52% | 132,649,952 |
| 2025-07-03 | 2025-06-30 | 3.450 | 37,714,009 | -124,000 | 1.51% | 130,113,331 |
| 2025-07-02 | 2025-06-27 | 3.500 | 37,838,009 | +588,000 | 1.52% | 132,433,032 |
| 2025-06-30 | 2025-06-26 | 3.500 | 37,250,009 | +408,000 | 1.49% | 130,375,032 |
| 2025-06-27 | 2025-06-25 | 3.550 | 36,842,009 | +704,000 | 1.48% | 130,789,132 |
| 2025-06-26 | 2025-06-24 | 3.450 | 36,138,009 | +1,220,000 | 1.45% | 124,676,131 |
| 2025-06-25 | 2025-06-23 | 3.410 | 34,918,009 | -222,000 | 1.40% | 119,070,411 |
| 2025-06-24 | 2025-06-20 | 3.500 | 35,140,009 | -580,000 | 1.41% | 122,990,032 |
| 2025-06-23 | 2025-06-19 | 3.600 | 35,720,009 | -120,000 | 1.43% | 128,592,032 |
| 2025-06-20 | 2025-06-18 | 3.580 | 35,840,009 | -370,000 | 1.44% | 128,307,232 |
| 2025-06-19 | 2025-06-17 | 3.620 | 36,210,009 | -276,000 | 1.45% | 131,080,233 |
| 2025-06-18 | 2025-06-16 | 3.480 | 36,486,009 | -136,000 | 1.46% | 126,971,311 |
| 2025-06-17 | 2025-06-13 | 3.440 | 36,622,009 | -80,000 | 1.47% | 125,979,711 |
| 2025-06-16 | 2025-06-12 | 3.540 | 36,702,009 | -238,000 | 1.47% | 129,925,112 |
| 2025-06-13 | 2025-06-11 | 3.560 | 36,940,009 | -43,631 | 1.48% | 131,506,432 |
| 2025-06-12 | 2025-06-10 | 3.510 | 36,983,640 | -982,000 | 1.48% | 129,812,576 |
| 2025-06-11 | 2025-06-09 | 3.480 | 37,965,640 | +92,000 | 1.52% | 132,120,427 |
| 2025-06-10 | 2025-06-06 | 3.440 | 37,873,640 | +323,000 | 1.52% | 130,285,322 |
| 2025-06-09 | 2025-06-05 | 3.610 | 37,550,640 | +1,764,000 | 1.51% | 135,557,810 |
| 2025-06-06 | 2025-06-04 | 4.220 | 35,786,640 | -256,000 | 1.44% | 151,019,621 |
| 2025-06-05 | 2025-06-03 | 4.240 | 36,042,640 | -688,151 | 1.45% | 152,820,794 |
| 2025-06-04 | 2025-06-02 | 4.270 | 36,730,791 | -896,000 | 1.47% | 156,840,478 |
| 2025-06-03 | 2025-05-30 | 4.350 | 37,626,791 | +148,000 | 1.51% | 163,676,541 |
| 2025-06-02 | 2025-05-29 | 4.530 | 37,478,791 | -2,900,000 | 1.50% | 169,778,923 |
| 2025-05-30 | 2025-05-28 | 4.180 | 40,378,791 | +552,000 | 1.62% | 168,783,346 |
| 2025-05-29 | 2025-05-27 | 4.110 | 39,826,791 | +830,000 | 1.60% | 163,688,111 |
| 2025-05-28 | 2025-05-26 | 4.260 | 38,996,791 | -748,000 | 1.56% | 166,126,330 |
| 2025-05-27 | 2025-05-23 | 4.550 | 39,744,791 | +6,000 | 1.59% | 180,838,799 |
| 2025-05-26 | 2025-05-22 | 4.530 | 39,738,791 | -426,078 | 1.59% | 180,016,723 |
| 2025-05-23 | 2025-05-21 | 4.390 | 40,164,869 | +796,000 | 1.61% | 176,323,775 |
| 2025-05-22 | 2025-05-20 | 4.370 | 39,368,869 | +3,782,000 | 1.58% | 172,041,958 |
| 2025-05-21 | 2025-05-19 | 4.020 | 35,586,869 | +550,000 | 1.43% | 143,059,213 |
| 2025-05-20 | 2025-05-16 | 4.120 | 35,036,869 | +118,000 | 1.41% | 144,351,900 |
| 2025-05-19 | 2025-05-15 | 4.090 | 34,918,869 | +3,306,000 | 1.40% | 142,818,174 |
| 2025-05-16 | 2025-05-14 | 4.120 | 31,612,869 | +578,000 | 1.27% | 130,245,020 |
| 2025-05-15 | 2025-05-13 | 4.140 | 31,034,869 | -96,000 | 1.25% | 128,484,358 |
| 2025-05-14 | 2025-05-12 | 4.260 | 31,130,869 | -376,000 | 1.25% | 132,617,502 |
| 2025-05-13 | 2025-05-09 | 4.090 | 31,506,869 | +254,000 | 1.26% | 128,863,094 |
| 2025-05-12 | 2025-05-08 | 4.220 | 31,252,869 | +316,000 | 1.25% | 131,887,107 |
| 2025-05-09 | 2025-05-07 | 4.280 | 30,936,869 | +222,000 | 1.24% | 132,409,799 |
| 2025-05-08 | 2025-05-06 | 4.360 | 30,714,869 | -758,000 | 1.23% | 133,916,829 |
| 2025-05-07 | 2025-05-02 | 4.330 | 31,472,869 | -296,000 | 1.26% | 136,277,523 |
| 2025-05-06 | 2025-04-30 | 4.300 | 31,768,869 | +318,000 | 1.27% | 136,606,137 |
| 2025-05-02 | 2025-04-29 | 4.280 | 31,450,869 | +102,000 | 1.26% | 134,609,719 |
| 2025-04-30 | 2025-04-28 | 4.220 | 31,348,869 | +240,000 | 1.26% | 132,292,227 |
| 2025-04-29 | 2025-04-25 | 4.360 | 31,108,869 | -124,000 | 1.25% | 135,634,669 |
| 2025-04-28 | 2025-04-24 | 4.350 | 31,232,869 | -112,000 | 1.25% | 135,862,980 |
| 2025-04-25 | 2025-04-23 | 4.350 | 31,344,869 | -322,000 | 1.26% | 136,350,180 |
| 2025-04-24 | 2025-04-22 | 4.280 | 31,666,869 | -352,000 | 1.27% | 135,534,199 |
| 2025-04-23 | 2025-04-17 | 4.120 | 32,018,869 | +190,000 | 1.28% | 131,917,740 |
| 2025-04-22 | 2025-04-16 | 4.120 | 31,828,869 | -924,000 | 1.28% | 131,134,940 |
| 2025-04-17 | 2025-04-15 | 4.200 | 32,752,869 | -536,000 | 1.31% | 137,562,050 |
| 2025-04-16 | 2025-04-14 | 4.330 | 33,288,869 | -944,000 | 1.34% | 144,140,803 |
| 2025-04-15 | 2025-04-11 | 4.200 | 34,232,869 | -204,000 | 1.37% | 143,778,050 |
| 2025-04-14 | 2025-04-10 | 4.080 | 34,436,869 | -570,000 | 1.38% | 140,502,426 |
| 2025-04-11 | 2025-04-09 | 3.880 | 35,006,869 | +1,214,978 | 1.40% | 135,826,652 |
| 2025-04-10 | 2025-04-08 | 3.890 | 33,791,891 | -570,000 | 1.36% | 131,450,456 |
| 2025-04-09 | 2025-04-07 | 3.780 | 34,361,891 | -5,504,000 | 1.38% | 129,887,948 |
| 2025-04-08 | 2025-04-03 | 4.550 | 39,865,891 | +401,550 | 1.60% | 181,389,804 |
| 2025-04-07 | 2025-04-02 | 4.560 | 39,464,341 | -496,000 | 1.58% | 179,957,395 |
| 2025-04-03 | 2025-04-01 | 4.610 | 39,960,341 | -718,000 | 1.60% | 184,217,172 |
| 2025-04-02 | 2025-03-31 | 4.740 | 40,678,341 | -1,004,000 | 1.63% | 192,815,336 |
| 2025-04-01 | 2025-03-28 | 4.520 | 41,682,341 | +668,000 | 1.67% | 188,404,181 |
| 2025-03-31 | 2025-03-27 | 4.540 | 41,014,341 | -2,003,550 | 1.65% | 186,205,108 |
| 2025-03-28 | 2025-03-26 | 4.460 | 43,017,891 | +504,000 | 1.73% | 191,859,794 |
| 2025-03-27 | 2025-03-25 | 4.180 | 42,513,891 | +696,000 | 1.71% | 177,708,064 |
| 2025-03-26 | 2025-03-24 | 4.440 | 41,817,891 | +800,000 | 1.68% | 185,671,436 |
| 2025-03-25 | 2025-03-21 | 4.580 | 41,017,891 | -810,000 | 1.65% | 187,861,941 |
| 2025-03-24 | 2025-03-20 | 5.060 | 41,827,891 | -1,270,820 | 1.68% | 211,649,128 |
| 2025-03-21 | 2025-03-19 | 4.650 | 43,098,711 | +712,300 | 1.73% | 200,409,006 |
| 2025-03-20 | 2025-03-18 | 4.560 | 42,386,411 | -1,714,000 | 1.70% | 193,282,034 |
| 2025-03-19 | 2025-03-17 | 4.460 | 44,100,411 | -754,000 | 1.77% | 196,687,833 |
| 2025-03-18 | 2025-03-14 | 4.380 | 44,854,411 | +1,230,000 | 1.80% | 196,462,320 |
| 2025-03-17 | 2025-03-13 | 4.350 | 43,624,411 | +292,000 | 1.75% | 189,766,188 |
| 2025-03-14 | 2025-03-12 | 4.320 | 43,332,411 | -404,000 | 1.74% | 187,196,016 |
| 2025-03-13 | 2025-03-11 | 4.200 | 43,736,411 | -870,000 | 1.75% | 183,692,926 |
| 2025-03-12 | 2025-03-10 | 4.260 | 44,606,411 | +1,226,000 | 1.79% | 190,023,311 |
| 2025-03-11 | 2025-03-07 | 4.480 | 43,380,411 | +3,130,800 | 1.74% | 194,344,241 |
| 2025-03-10 | 2025-03-06 | 4.280 | 40,249,611 | +886,000 | 1.62% | 172,268,335 |
| 2025-03-07 | 2025-03-05 | 4.250 | 39,363,611 | +1,738,000 | 1.58% | 167,295,347 |
| 2025-03-06 | 2025-03-04 | 4.150 | 37,625,611 | -225,000 | 1.51% | 156,146,286 |
| 2025-03-05 | 2025-03-03 | 4.210 | 37,850,611 | -1,133,200 | 1.52% | 159,351,072 |
| 2025-03-04 | 2025-02-28 | 4.360 | 38,983,811 | -2,606,000 | 1.56% | 169,969,416 |
| 2025-03-03 | 2025-02-27 | 4.530 | 41,589,811 | +384,722 | 1.67% | 188,401,844 |
| 2025-02-28 | 2025-02-26 | 4.360 | 41,205,089 | -1,129,000 | 1.65% | 179,654,188 |
| 2025-02-27 | 2025-02-25 | 4.550 | 42,334,089 | -546,000 | 1.70% | 192,620,105 |
| 2025-02-26 | 2025-02-24 | 4.670 | 42,880,089 | -3,776,000 | 1.72% | 200,250,016 |
| 2025-02-25 | 2025-02-21 | 4.670 | 46,656,089 | -502,000 | 1.87% | 217,883,936 |
| 2025-02-24 | 2025-02-20 | 4.640 | 47,158,089 | -127,579 | 1.89% | 218,813,533 |
| 2025-02-21 | 2025-02-19 | 4.420 | 47,285,668 | +3,789,579 | 1.90% | 209,002,653 |
| 2025-02-20 | 2025-02-18 | 3.970 | 43,496,089 | -1,430,000 | 1.75% | 172,679,473 |
| 2025-02-19 | 2025-02-17 | 4.040 | 44,926,089 | -64,000 | 1.80% | 181,501,400 |
| 2025-02-18 | 2025-02-14 | 3.940 | 44,990,089 | -774,000 | 1.81% | 177,260,951 |
| 2025-02-17 | 2025-02-13 | 3.810 | 45,764,089 | -24,600 | 1.84% | 174,361,179 |
| 2025-02-14 | 2025-02-12 | 3.890 | 45,788,689 | -5,426,000 | 1.84% | 178,118,000 |
| 2025-02-13 | 2025-02-11 | 4.040 | 51,214,689 | +3,419,000 | 2.05% | 206,907,344 |
| 2025-02-12 | 2025-02-10 | 4.060 | 47,795,689 | +10,185,229 | 1.92% | 194,050,497 |
| 2025-02-11 | 2025-02-07 | 3.230 | 37,610,460 | +4,128,000 | 1.51% | 121,481,786 |
| 2025-02-10 | 2025-02-06 | 3.010 | 33,482,460 | +18,000 | 1.34% | 100,782,205 |
| 2025-02-07 | 2025-02-05 | 2.970 | 33,464,460 | +1,316,000 | 1.34% | 99,389,446 |
| 2025-02-06 | 2025-02-04 | 3.090 | 32,148,460 | -294,000 | 1.29% | 99,338,741 |
| 2025-02-05 | 2025-02-03 | 3.060 | 32,442,460 | -146,000 | 1.30% | 99,273,928 |
| 2025-02-04 | 2025-01-28 | 3.100 | 32,588,460 | +100,000 | 1.31% | 101,024,226 |
| 2025-02-03 | 2025-01-24 | 3.100 | 32,488,460 | +58,000 | 1.30% | 100,714,226 |
| 2025-01-27 | 2025-01-23 | 3.080 | 32,430,460 | -96,000 | 1.30% | 99,885,817 |
| 2025-01-24 | 2025-01-22 | 3.080 | 32,526,460 | +374,000 | 1.31% | 100,181,497 |
| 2025-01-23 | 2025-01-21 | 3.140 | 32,152,460 | +516,000 | 1.29% | 100,958,724 |
| 2025-01-22 | 2025-01-20 | 3.130 | 31,636,460 | +310,000 | 1.27% | 99,022,120 |
| 2025-01-21 | 2025-01-17 | 3.130 | 31,326,460 | -668,000 | 1.26% | 98,051,820 |
| 2025-01-20 | 2025-01-16 | 3.160 | 31,994,460 | -74,000 | 1.28% | 101,102,494 |
| 2025-01-17 | 2025-01-15 | 3.170 | 32,068,460 | -302,000 | 1.29% | 101,657,018 |
| 2025-01-16 | 2025-01-14 | 3.110 | 32,370,460 | -1,306,000 | 1.30% | 100,672,131 |
| 2025-01-15 | 2025-01-13 | 3.020 | 33,676,460 | +202,000 | 1.35% | 101,702,909 |
| 2025-01-14 | 2025-01-10 | 3.100 | 33,474,460 | +66,000 | 1.34% | 103,770,826 |
| 2025-01-13 | 2025-01-09 | 3.330 | 33,408,460 | -898,000 | 1.34% | 111,250,172 |
| 2025-01-10 | 2025-01-08 | 3.380 | 34,306,460 | +1,148,000 | 1.38% | 115,955,835 |
| 2025-01-09 | 2025-01-07 | 3.560 | 33,158,460 | -622,000 | 1.33% | 118,044,118 |
| 2025-01-08 | 2025-01-06 | 3.460 | 33,780,460 | +2,710,000 | 1.36% | 116,880,392 |
| 2025-01-07 | 2025-01-03 | 3.440 | 31,070,460 | -1,748,000 | 1.25% | 106,882,382 |
| 2025-01-06 | 2025-01-02 | 3.630 | 32,818,460 | -974,000 | 1.32% | 119,131,010 |
| 2025-01-03 | 2024-12-31 | 3.720 | 33,792,460 | +1,644,000 | 1.36% | 125,707,951 |
| 2025-01-02 | 2024-12-27 | 3.990 | 32,148,460 | +36,000 | 1.29% | 128,272,355 |
| 2024-12-30 | 2024-12-24 | 3.870 | 32,112,460 | -296,000 | 1.29% | 124,275,220 |
| 2024-12-27 | 2024-12-20 | 4.100 | 32,408,460 | +2,064,000 | 1.30% | 132,874,686 |
| 2024-12-23 | 2024-12-19 | 4.350 | 30,344,460 | -670,100 | 1.22% | 131,998,401 |
| 2024-12-20 | 2024-12-18 | 4.360 | 31,014,560 | -1,056,700 | 1.24% | 135,223,482 |
| 2024-12-19 | 2024-12-17 | 4.110 | 32,071,260 | -1,824,000 | 1.29% | 131,812,879 |
| 2024-12-18 | 2024-12-16 | 4.210 | 33,895,260 | +1,996,000 | 1.36% | 142,699,045 |
| 2024-12-17 | 2024-12-13 | 4.290 | 31,899,260 | +366,000 | 1.28% | 136,847,825 |
| 2024-12-16 | 2024-12-12 | 4.190 | 31,533,260 | +632,000 | 1.27% | 132,124,359 |
| 2024-12-13 | 2024-12-11 | 3.990 | 30,901,260 | -1,786,000 | 1.24% | 123,296,027 |
| 2024-12-12 | 2024-12-10 | 4.010 | 32,687,260 | -1,178,000 | 1.31% | 131,075,913 |
| 2024-12-11 | 2024-12-09 | 4.120 | 33,865,260 | +656,300 | 1.36% | 139,524,871 |
| 2024-12-10 | 2024-12-06 | 3.830 | 33,208,960 | +226,000 | 1.33% | 127,190,317 |
| 2024-12-09 | 2024-12-05 | 3.930 | 32,982,960 | -320,000 | 1.32% | 129,623,033 |
| 2024-12-06 | 2024-12-04 | 3.960 | 33,302,960 | -4,058,000 | 1.34% | 131,879,722 |
| 2024-12-05 | 2024-12-03 | 3.680 | 37,360,960 | +1,448,000 | 1.50% | 137,488,333 |
| 2024-12-04 | 2024-12-02 | 3.750 | 35,912,960 | +114,000 | 1.44% | 134,673,600 |
| 2024-12-03 | 2024-11-29 | 3.500 | 35,798,960 | +1,378,000 | 1.44% | 125,296,360 |
| 2024-12-02 | 2024-11-28 | 3.330 | 34,420,960 | -172,000 | 1.38% | 114,621,797 |
| 2024-11-29 | 2024-11-27 | 3.370 | 34,592,960 | +364,000 | 1.39% | 116,578,275 |
| 2024-11-28 | 2024-11-26 | 3.500 | 34,228,960 | +192,000 | 1.37% | 119,801,360 |
| 2024-11-27 | 2024-11-25 | 4.010 | 34,036,960 | +1,724,000 | 1.37% | 136,488,210 |
| 2024-11-26 | 2024-11-22 | 3.700 | 32,312,960 | -1,226,000 | 1.30% | 119,557,952 |
| 2024-11-25 | 2024-11-21 | 3.830 | 33,538,960 | -1,156,000 | 1.35% | 128,454,217 |
| 2024-11-22 | 2024-11-20 | 3.740 | 34,694,960 | +3,243,000 | 1.39% | 129,759,150 |
| 2024-11-21 | 2024-11-19 | 3.200 | 31,451,960 | -532,000 | 1.26% | 100,646,272 |
| 2024-11-20 | 2024-11-18 | 3.410 | 31,983,960 | -364,000 | 1.28% | 109,065,304 |
| 2024-11-19 | 2024-11-15 | 2.990 | 32,347,960 | +156,000 | 1.30% | 96,720,400 |
| 2024-11-18 | 2024-11-14 | 2.960 | 32,191,960 | -2,928,000 | 1.29% | 95,288,202 |
| 2024-11-15 | 2024-11-13 | 3.200 | 35,119,960 | +1,002,000 | 1.41% | 112,383,872 |
| 2024-11-14 | 2024-11-12 | 3.260 | 34,117,960 | -1,732,000 | 1.37% | 111,224,550 |
| 2024-11-13 | 2024-11-11 | 3.000 | 35,849,960 | +2,688,000 | 1.44% | 107,549,880 |
| 2024-11-12 | 2024-11-08 | 2.550 | 33,161,960 | +506,000 | 1.33% | 84,562,998 |
| 2024-11-11 | 2024-11-07 | 2.580 | 32,655,960 | +10,000 | 1.31% | 84,252,377 |
| 2024-11-08 | 2024-11-06 | 2.570 | 32,645,960 | +168,000 | 1.31% | 83,900,117 |
| 2024-11-07 | 2024-11-05 | 2.600 | 32,477,960 | -74,000 | 1.30% | 84,442,696 |
| 2024-11-06 | 2024-11-04 | 2.530 | 32,551,960 | -894,000 | 1.31% | 82,356,459 |
| 2024-11-05 | 2024-11-01 | 2.410 | 33,445,960 | +22,000 | 1.34% | 80,604,764 |
| 2024-11-04 | 2024-10-31 | 2.400 | 33,423,960 | +138,000 | 1.34% | 80,217,504 |
| 2024-11-01 | 2024-10-30 | 2.430 | 33,285,960 | +38,000 | 1.34% | 80,884,883 |
| 2024-10-31 | 2024-10-29 | 2.480 | 33,247,960 | -858,000 | 1.33% | 82,454,941 |
| 2024-10-30 | 2024-10-28 | 2.530 | 34,105,960 | -106,000 | 1.37% | 86,288,079 |
| 2024-10-29 | 2024-10-25 | 2.480 | 34,211,960 | +212,000 | 1.37% | 84,845,661 |
| 2024-10-28 | 2024-10-24 | 2.440 | 33,999,960 | +522,000 | 1.36% | 82,959,902 |
| 2024-10-25 | 2024-10-23 | 2.510 | 33,477,960 | -136,000 | 1.34% | 84,029,680 |
| 2024-10-24 | 2024-10-22 | 2.470 | 33,613,960 | -412,000 | 1.35% | 83,026,481 |
| 2024-10-23 | 2024-10-21 | 2.430 | 34,025,960 | +848,000 | 1.37% | 82,683,083 |
| 2024-10-22 | 2024-10-18 | 2.430 | 33,177,960 | -1,164,000 | 1.33% | 80,622,443 |
| 2024-10-21 | 2024-10-17 | 2.320 | 34,341,960 | +1,154,000 | 1.38% | 79,673,347 |
| 2024-10-18 | 2024-10-16 | 2.400 | 33,187,960 | -30,000 | 1.33% | 79,651,104 |
| 2024-10-17 | 2024-10-15 | 2.400 | 33,217,960 | -58,000 | 1.33% | 79,723,104 |
| 2024-10-16 | 2024-10-14 | 2.530 | 33,275,960 | -127,000 | 1.34% | 84,188,179 |
| 2024-10-15 | 2024-10-10 | 2.550 | 33,402,960 | -46,000 | 1.34% | 85,177,548 |
| 2024-10-14 | 2024-10-09 | 2.480 | 33,448,960 | -670,000 | 1.34% | 82,953,421 |
| 2024-10-10 | 2024-10-08 | 2.580 | 34,118,960 | +1,046,000 | 1.37% | 88,026,917 |
| 2024-10-09 | 2024-10-07 | 2.990 | 33,072,960 | +1,414,000 | 1.33% | 98,888,150 |
| 2024-10-08 | 2024-10-04 | 2.800 | 31,658,960 | -938,000 | 1.27% | 88,645,088 |
| 2024-10-07 | 2024-10-03 | 2.630 | 32,596,960 | -532,000 | 1.31% | 85,730,005 |
| 2024-10-04 | 2024-10-02 | 2.750 | 33,128,960 | +270,000 | 1.33% | 91,104,640 |
| 2024-10-03 | 2024-09-30 | 2.530 | 32,858,960 | -586,000 | 1.32% | 83,133,169 |
| 2024-10-02 | 2024-09-27 | 2.410 | 33,444,960 | -724,000 | 1.34% | 80,602,354 |
| 2024-09-30 | 2024-09-26 | 2.270 | 34,168,960 | +1,156,000 | 1.37% | 77,563,539 |
| 2024-09-27 | 2024-09-25 | 2.140 | 33,012,960 | +716,000 | 1.32% | 70,647,734 |
| 2024-09-26 | 2024-09-24 | 2.150 | 32,296,960 | -538,000 | 1.30% | 69,438,464 |
| 2024-09-25 | 2024-09-23 | 2.050 | 32,834,960 | +74,000 | 1.32% | 67,311,668 |
| 2024-09-24 | 2024-09-20 | 2.030 | 32,760,960 | -116,000 | 1.31% | 66,504,749 |
| 2024-09-23 | 2024-09-19 | 1.970 | 32,876,960 | -268,000 | 1.32% | 64,767,611 |
| 2024-09-20 | 2024-09-17 | 1.930 | 33,144,960 | -360,000 | 1.33% | 63,969,773 |
| 2024-09-19 | 2024-09-16 | 1.910 | 33,504,960 | +8,000 | 1.34% | 63,994,474 |
| 2024-09-17 | 2024-09-13 | 1.910 | 33,496,960 | -172,000 | 1.34% | 63,979,194 |
| 2024-09-16 | 2024-09-12 | 1.880 | 33,668,960 | +732,000 | 1.35% | 63,297,645 |
| 2024-09-13 | 2024-09-11 | 1.966 | 32,936,960 | -42,000 | 1.32% | 64,764,364 |
| 2024-09-12 | 2024-09-10 | 1.977 | 32,978,960 | +1,367,989 | 1.32% | 65,186,462 |
| 2024-09-11 | 2024-09-09 | 2.069 | 31,610,971 | +19,428 | 1.31% | 65,411,351 |
| 2024-09-10 | 2024-09-05 | 2.100 | 31,591,543 | +153,475 | 1.30% | 66,346,838 |
| 2024-09-09 | 2024-09-04 | 2.121 | 31,438,068 | +310,835 | 1.30% | 66,671,817 |
| 2024-09-05 | 2024-09-03 | 2.172 | 31,127,233 | +363,289 | 1.29% | 67,614,866 |
| 2024-09-04 | 2024-09-02 | 2.193 | 30,763,944 | -310,835 | 1.27% | 67,459,146 |
| 2024-09-03 | 2024-08-30 | 2.162 | 31,074,779 | -244,783 | 1.28% | 67,181,016 |
| 2024-09-02 | 2024-08-29 | 2.121 | 31,319,562 | -341,919 | 1.29% | 66,420,497 |
| 2024-08-30 | 2024-08-28 | 2.080 | 31,661,481 | +1,122,893 | 1.31% | 65,841,819 |
| 2024-08-29 | 2024-08-27 | 2.141 | 30,538,588 | -242,840 | 1.26% | 65,393,037 |
| 2024-08-28 | 2024-08-26 | 2.131 | 30,781,428 | -932,507 | 1.27% | 65,596,147 |
| 2024-08-27 | 2024-08-23 | 2.090 | 31,713,935 | -359,403 | 1.31% | 66,277,389 |
| 2024-08-26 | 2024-08-22 | 2.059 | 32,073,338 | -118,507 | 1.32% | 66,037,919 |
| 2024-08-23 | 2024-08-21 | 2.080 | 32,191,845 | +1,056,841 | 1.33% | 66,944,740 |
| 2024-08-22 | 2024-08-20 | 2.152 | 31,135,004 | +169,017 | 1.29% | 66,990,687 |
| 2024-08-21 | 2024-08-19 | 2.141 | 30,965,987 | -357,461 | 1.28% | 66,308,238 |
| 2024-08-19 | 2024-08-15 | 2.121 | 31,323,448 | -48,568 | 1.29% | 66,428,738 |
| 2024-08-16 | 2024-08-14 | 2.100 | 31,372,016 | -178,730 | 1.30% | 65,885,799 |
| 2024-08-15 | 2024-08-13 | 2.049 | 31,550,746 | +260,325 | 1.30% | 64,637,110 |
| 2024-08-14 | 2024-08-12 | 2.131 | 31,290,421 | +324,434 | 1.29% | 66,680,827 |
| 2024-08-13 | 2024-08-09 | 2.203 | 30,965,987 | -182,616 | 1.28% | 68,220,975 |
| 2024-08-12 | 2024-08-08 | 2.172 | 31,148,603 | +48,569 | 1.29% | 67,661,287 |
| 2024-08-09 | 2024-08-07 | 2.224 | 31,100,034 | -62,168 | 1.28% | 69,156,632 |
| 2024-08-08 | 2024-08-06 | 2.213 | 31,162,202 | -508,993 | 1.29% | 68,974,065 |
| 2024-08-07 | 2024-08-05 | 2.203 | 31,671,195 | -303,065 | 1.31% | 69,774,615 |
| 2024-08-06 | 2024-08-02 | 2.296 | 31,974,260 | +769,318 | 1.32% | 73,404,822 |
| 2024-08-05 | 2024-08-01 | 2.368 | 31,204,942 | -50,510 | 1.29% | 73,887,409 |
| 2024-08-02 | 2024-07-31 | 2.358 | 31,255,452 | -889,767 | 1.29% | 73,685,238 |
| 2024-08-01 | 2024-07-30 | 2.275 | 32,145,219 | +386,602 | 1.33% | 73,135,441 |
| 2024-07-31 | 2024-07-29 | 2.327 | 31,758,617 | -75,767 | 1.31% | 73,890,609 |
| 2024-07-30 | 2024-07-26 | 2.327 | 31,834,384 | +345,805 | 1.32% | 74,066,891 |
| 2024-07-29 | 2024-07-25 | 2.275 | 31,488,579 | +159,303 | 1.30% | 71,641,482 |
| 2024-07-26 | 2024-07-24 | 2.306 | 31,329,276 | +780,975 | 1.29% | 72,246,631 |
| 2024-07-25 | 2024-07-23 | 2.378 | 30,548,301 | -73,824 | 1.26% | 72,647,097 |
| 2024-07-24 | 2024-07-22 | 2.368 | 30,622,125 | -13,599 | 1.26% | 72,507,409 |
| 2024-07-23 | 2024-07-19 | 2.368 | 30,635,724 | -75,766 | 1.27% | 72,539,608 |
| 2024-07-22 | 2024-07-18 | 2.388 | 30,711,490 | -802,344 | 1.27% | 73,351,347 |
| 2024-07-19 | 2024-07-17 | 2.388 | 31,513,834 | +133,076 | 1.30% | 75,267,666 |
| 2024-07-18 | 2024-07-16 | 2.409 | 31,380,758 | -192,329 | 1.30% | 75,595,947 |
| 2024-07-17 | 2024-07-15 | 2.399 | 31,573,087 | +538,134 | 1.30% | 75,734,226 |
| 2024-07-16 | 2024-07-12 | 2.481 | 31,034,953 | -44,683 | 1.28% | 76,999,403 |
| 2024-07-15 | 2024-07-11 | 2.460 | 31,079,636 | +236,041 | 1.28% | 76,470,345 |
| 2024-07-12 | 2024-07-10 | 2.378 | 30,843,595 | -202,043 | 1.27% | 73,349,337 |
| 2024-07-11 | 2024-07-09 | 2.337 | 31,045,638 | -34,969 | 1.28% | 72,551,379 |
| 2024-07-10 | 2024-07-08 | 2.327 | 31,080,607 | +819,829 | 1.28% | 72,313,129 |
| 2024-07-09 | 2024-07-05 | 2.440 | 30,260,778 | -695,495 | 1.25% | 73,832,514 |
| 2024-07-08 | 2024-07-04 | 2.471 | 30,956,273 | -237,012 | 1.28% | 76,485,504 |
| 2024-07-05 | 2024-07-03 | 2.419 | 31,193,285 | -578,931 | 1.29% | 75,465,456 |
| 2024-07-04 | 2024-07-02 | 2.296 | 31,772,216 | +756,884 | 1.31% | 72,940,980 |
| 2024-07-03 | 2024-06-28 | 2.296 | 31,015,332 | -5,243,408 | 1.28% | 71,203,365 |
| 2024-07-02 | 2024-06-27 | 2.358 | 36,258,740 | +347,747 | 1.50% | 85,480,571 |
| 2024-06-28 | 2024-06-26 | 2.440 | 35,910,993 | -2,222,474 | 1.48% | 87,618,332 |
| 2024-06-27 | 2024-06-25 | 2.440 | 38,133,467 | +194,272 | 1.58% | 93,040,891 |
| 2024-06-26 | 2024-06-24 | 2.440 | 37,939,195 | -2,541,081 | 1.57% | 92,566,892 |
| 2024-06-25 | 2024-06-21 | 2.533 | 40,480,276 | +1,666,856 | 1.67% | 102,517,450 |
| 2024-06-24 | 2024-06-20 | 2.666 | 38,813,420 | +3,895,159 | 1.60% | 103,490,599 |
| 2024-06-21 | 2024-06-19 | 2.687 | 34,918,261 | +5,844,195 | 1.44% | 93,823,653 |
| 2024-06-20 | 2024-06-18 | 2.594 | 29,074,066 | +1,668,798 | 1.20% | 75,426,774 |
| 2024-06-19 | 2024-06-17 | 2.409 | 27,405,268 | +1,299,682 | 1.13% | 66,019,029 |
| 2024-06-18 | 2024-06-14 | 2.409 | 26,105,586 | -54,397 | 1.08% | 62,888,108 |
| 2024-06-17 | 2024-06-13 | 2.388 | 26,159,983 | +9,714 | 1.08% | 62,480,524 |
| 2024-06-14 | 2024-06-12 | 2.378 | 26,150,269 | +767,375 | 1.08% | 62,188,111 |
| 2024-06-13 | 2024-06-11 | 2.440 | 25,382,894 | +571,161 | 1.05% | 61,931,087 |
| 2024-06-12 | 2024-06-07 | 2.481 | 24,811,733 | +499,280 | 1.02% | 61,559,256 |
| 2024-06-11 | 2024-06-06 | 2.450 | 24,312,453 | +1,241,399 | 1.00% | 59,569,638 |
| 2024-06-07 | 2024-06-05 | 2.512 | 23,071,054 | -590,587 | 0.95% | 57,953,075 |
| 2024-06-06 | 2024-06-04 | 2.625 | 23,661,641 | +165,131 | 0.98% | 62,116,112 |
| 2024-06-05 | 2024-06-03 | 2.656 | 23,496,510 | +54,396 | 0.97% | 62,408,291 |
| 2024-06-04 | 2024-05-31 | 2.605 | 23,442,114 | +1,629,944 | 0.97% | 61,057,148 |
| 2024-06-03 | 2024-05-30 | 2.666 | 21,812,170 | +106,850 | 0.90% | 58,159,125 |
| 2024-05-31 | 2024-05-29 | 2.718 | 21,705,320 | +371,060 | 0.90% | 58,991,487 |
| 2024-05-30 | 2024-05-28 | 2.780 | 21,334,260 | +209,814 | 0.88% | 59,300,802 |
| 2024-05-29 | 2024-05-27 | 2.800 | 21,124,446 | +106,170 | 0.87% | 59,152,548 |
| 2024-05-28 | 2024-05-24 | 2.759 | 21,018,276 | +283,637 | 0.87% | 57,989,733 |
| 2024-05-27 | 2024-05-23 | 2.831 | 20,734,639 | +373,003 | 0.86% | 58,701,391 |
| 2024-05-24 | 2024-05-22 | 2.924 | 20,361,636 | +291,409 | 0.84% | 59,531,967 |
| 2024-05-23 | 2024-05-21 | 2.913 | 20,070,227 | +625,556 | 0.83% | 58,473,346 |
| 2024-05-22 | 2024-05-20 | 3.016 | 19,444,671 | +549,791 | 0.80% | 58,652,623 |
| 2024-05-21 | 2024-05-17 | 3.058 | 18,894,880 | -1,641,601 | 0.78% | 57,772,320 |
| 2024-05-20 | 2024-05-16 | 2.996 | 20,536,481 | +547,848 | 0.85% | 61,523,104 |
| 2024-05-17 | 2024-05-14 | 3.078 | 19,988,633 | +363,289 | 0.83% | 61,528,100 |
| 2024-05-16 | 2024-05-13 | 3.078 | 19,625,344 | +341,919 | 0.81% | 60,409,840 |
| 2024-05-14 | 2024-05-10 | 3.099 | 19,283,425 | -668,296 | 0.80% | 59,754,400 |
| 2024-05-13 | 2024-05-09 | 3.006 | 19,951,721 | -11,657 | 0.82% | 59,976,682 |
| 2024-05-10 | 2024-05-08 | 2.924 | 19,963,378 | -338,033 | 0.82% | 58,367,567 |
| 2024-05-09 | 2024-05-07 | 3.016 | 20,301,411 | +132,105 | 0.84% | 61,236,882 |
| 2024-05-08 | 2024-05-06 | 3.037 | 20,169,306 | -1,943 | 0.83% | 61,253,681 |
| 2024-05-07 | 2024-05-03 | 3.006 | 20,171,249 | -338,034 | 0.83% | 60,636,603 |
| 2024-05-06 | 2024-05-02 | 2.913 | 20,509,283 | +33,027 | 0.85% | 59,752,508 |
| 2024-05-03 | 2024-04-30 | 2.934 | 20,476,256 | +1,379,333 | 0.85% | 60,077,885 |
| 2024-05-02 | 2024-04-29 | 3.130 | 19,096,923 | -1,526,980 | 0.79% | 59,766,277 |
| 2024-04-30 | 2024-04-26 | 3.078 | 20,623,903 | -42,740 | 0.85% | 63,483,559 |
| 2024-04-29 | 2024-04-25 | 3.047 | 20,666,643 | -180,673 | 0.85% | 62,976,841 |
| 2024-04-26 | 2024-04-24 | 3.058 | 20,847,316 | +149,589 | 0.86% | 63,742,020 |
| 2024-04-25 | 2024-04-23 | 2.986 | 20,697,727 | -674,125 | 0.85% | 61,793,085 |
| 2024-04-24 | 2024-04-22 | 2.975 | 21,371,852 | -874,225 | 0.87% | 63,585,666 |
| 2024-04-23 | 2024-04-19 | 2.903 | 22,246,077 | -194,272 | 0.91% | 64,583,528 |
| 2024-04-22 | 2024-04-18 | 2.883 | 22,440,349 | -141,819 | 0.92% | 64,685,488 |
| 2024-04-19 | 2024-04-17 | 2.872 | 22,582,168 | -161,246 | 0.92% | 64,861,809 |
| 2024-04-18 | 2024-04-16 | 2.800 | 22,743,414 | +509,771 | 0.93% | 63,685,972 |
| 2024-04-17 | 2024-04-15 | 2.883 | 22,233,643 | +983,017 | 0.91% | 64,089,647 |
| 2024-04-16 | 2024-04-12 | 2.913 | 21,250,626 | +586,703 | 0.87% | 61,912,364 |
| 2024-04-15 | 2024-04-11 | 2.986 | 20,663,923 | +819,828 | 0.84% | 61,692,163 |
| 2024-04-12 | 2024-04-10 | 3.027 | 19,844,095 | -170,959 | 0.81% | 60,061,732 |
| 2024-04-11 | 2024-04-09 | 2.975 | 20,015,054 | -969,419 | 0.82% | 59,548,912 |
| 2024-04-10 | 2024-04-08 | 2.883 | 20,984,473 | -699,380 | 0.86% | 60,488,849 |
| 2024-04-09 | 2024-04-05 | 2.810 | 21,683,853 | +1,058,784 | 0.89% | 60,942,228 |
| 2024-04-08 | 2024-04-03 | 3.068 | 20,625,069 | +648,869 | 0.84% | 63,274,817 |
| 2024-04-05 | 2024-04-02 | 3.140 | 19,976,200 | +959,705 | 0.82% | 62,723,739 |
| 2024-04-03 | 2024-03-28 | 3.366 | 19,016,495 | -427,399 | 0.78% | 64,017,314 |
| 2024-04-02 | 2024-03-27 | 3.315 | 19,443,894 | +472,082 | 0.79% | 64,455,256 |
| 2024-03-28 | 2024-03-26 | 3.428 | 18,971,812 | +1,690,168 | 0.78% | 65,038,762 |
| 2024-03-27 | 2024-03-25 | 3.541 | 17,281,644 | +260,325 | 0.71% | 61,201,592 |
| 2024-03-26 | 2024-03-22 | 3.562 | 17,021,319 | +235,070 | 0.70% | 60,630,135 |
| 2024-03-25 | 2024-03-21 | 3.644 | 16,786,249 | +124,334 | 0.69% | 61,175,305 |
| 2024-03-22 | 2024-03-20 | 3.737 | 16,661,915 | +1,216,144 | 0.68% | 62,265,971 |
| 2024-03-21 | 2024-03-19 | 3.644 | 15,445,771 | -112,678 | 0.63% | 56,290,107 |
| 2024-03-20 | 2024-03-18 | 3.840 | 15,558,449 | +1,587,205 | 0.64% | 59,744,008 |
| 2024-03-19 | 2024-03-15 | 3.274 | 13,971,244 | +116,563 | 0.57% | 45,738,448 |
| 2024-03-18 | 2024-03-14 | 3.233 | 13,854,681 | -2,719,812 | 0.57% | 44,786,322 |
| 2024-03-15 | 2024-03-13 | 3.171 | 16,574,493 | +112,678 | 0.68% | 52,554,534 |
| 2024-03-14 | 2024-03-12 | 3.181 | 16,461,815 | -209,814 | 0.67% | 52,366,726 |
| 2024-03-13 | 2024-03-11 | 3.150 | 16,671,629 | +1,346,307 | 0.68% | 52,519,271 |
| 2024-03-12 | 2024-03-08 | 3.490 | 15,325,322 | -1,076,268 | 0.63% | 53,484,573 |
| 2024-03-11 | 2024-03-07 | 3.315 | 16,401,590 | +481,795 | 0.67% | 54,370,214 |
| 2024-03-08 | 2024-03-06 | 3.387 | 15,919,795 | -21,370 | 0.65% | 53,920,336 |
| 2024-03-07 | 2024-03-05 | 3.366 | 15,941,165 | +104,907 | 0.65% | 53,664,493 |
| 2024-03-06 | 2024-03-04 | 3.397 | 15,836,258 | +64,110 | 0.65% | 53,800,428 |
| 2024-03-05 | 2024-03-01 | 3.397 | 15,772,148 | +36,912 | 0.64% | 53,582,628 |
| 2024-03-04 | 2024-02-29 | 3.449 | 15,735,236 | -985,106 | 0.64% | 54,267,185 |
| 2024-03-01 | 2024-02-28 | 3.346 | 16,720,342 | +1,869,044 | 0.68% | 55,943,256 |
| 2024-02-29 | 2024-02-27 | 3.500 | 14,851,298 | +36,912 | 0.61% | 51,983,145 |
| 2024-02-28 | 2024-02-26 | 3.480 | 14,814,386 | -279,752 | 0.61% | 51,548,921 |
| 2024-02-27 | 2024-02-23 | 3.377 | 15,094,138 | +120,449 | 0.62% | 50,968,445 |
| 2024-02-26 | 2024-02-22 | 3.469 | 14,973,689 | -413,800 | 0.61% | 51,949,089 |
| 2024-02-23 | 2024-02-21 | 3.305 | 15,387,489 | -353,576 | 0.63% | 50,850,123 |
| 2024-02-22 | 2024-02-20 | 3.202 | 15,741,065 | +291,409 | 0.64% | 50,398,049 |
| 2024-02-21 | 2024-02-19 | 3.222 | 15,449,656 | -151,533 | 0.63% | 49,783,150 |
| 2024-02-20 | 2024-02-16 | 3.171 | 15,601,189 | -390,487 | 0.64% | 49,468,374 |
| 2024-02-19 | 2024-02-15 | 3.047 | 15,991,676 | +118,506 | 0.65% | 48,730,954 |
| 2024-02-16 | 2024-02-14 | 3.068 | 15,873,170 | +522,593 | 0.65% | 48,696,658 |
| 2024-02-15 | 2024-02-09 | 3.243 | 15,350,577 | +17,484 | 0.63% | 49,779,953 |
| 2024-02-14 | 2024-02-07 | 3.263 | 15,333,093 | +52,454 | 0.63% | 50,038,958 |
| 2024-02-08 | 2024-02-06 | 3.284 | 15,280,639 | -207,872 | 0.62% | 50,182,399 |
| 2024-02-07 | 2024-02-05 | 3.191 | 15,488,511 | -69,938 | 0.63% | 49,429,997 |
| 2024-02-06 | 2024-02-02 | 3.202 | 15,558,449 | -155,417 | 0.64% | 49,813,369 |
| 2024-02-05 | 2024-02-01 | 3.161 | 15,713,866 | -240,898 | 0.64% | 49,663,880 |
| 2024-02-02 | 2024-01-31 | 3.109 | 15,954,764 | +244,783 | 0.65% | 49,603,983 |
| 2024-02-01 | 2024-01-30 | 3.150 | 15,709,981 | +258,382 | 0.64% | 49,489,870 |
| 2024-01-31 | 2024-01-29 | 3.212 | 15,451,599 | +118,506 | 0.63% | 49,630,339 |
| 2024-01-30 | 2024-01-26 | 3.212 | 15,333,093 | +281,695 | 0.63% | 49,249,700 |
| 2024-01-29 | 2024-01-25 | 3.284 | 15,051,398 | -268,096 | 0.61% | 49,429,560 |
| 2024-01-26 | 2024-01-24 | 3.202 | 15,319,494 | +54,396 | 0.63% | 49,048,308 |
| 2024-01-25 | 2024-01-23 | 3.191 | 15,265,098 | -203,985 | 0.62% | 48,716,997 |
| 2024-01-24 | 2024-01-22 | 3.099 | 15,469,083 | -36,912 | 0.63% | 47,934,730 |
| 2024-01-23 | 2024-01-19 | 3.191 | 15,505,995 | +375,042 | 0.63% | 49,485,796 |
| 2024-01-22 | 2024-01-18 | 3.284 | 15,130,953 | -448,768 | 0.62% | 49,690,823 |
| 2024-01-19 | 2024-01-17 | 3.222 | 15,579,721 | -15,542 | 0.64% | 50,202,256 |
| 2024-01-18 | 2024-01-16 | 3.366 | 15,595,263 | +184,558 | 0.64% | 52,500,045 |
| 2024-01-17 | 2024-01-15 | 3.449 | 15,410,705 | -38,854 | 0.63% | 53,147,952 |
| 2024-01-16 | 2024-01-12 | 3.469 | 15,449,559 | +101,022 | 0.63% | 53,600,052 |
| 2024-01-15 | 2024-01-11 | 3.531 | 15,348,537 | -34,970 | 0.63% | 54,197,634 |
| 2024-01-12 | 2024-01-10 | 3.521 | 15,383,507 | -13,599 | 0.63% | 54,162,747 |
| 2024-01-11 | 2024-01-09 | 3.583 | 15,397,106 | -46,625 | 0.63% | 55,161,690 |
| 2024-01-10 | 2024-01-08 | 3.583 | 15,443,731 | +174,845 | 0.63% | 55,328,729 |
| 2024-01-09 | 2024-01-05 | 3.727 | 15,268,886 | +266,153 | 0.62% | 56,902,998 |
| 2024-01-08 | 2024-01-04 | 3.830 | 15,002,733 | +409,915 | 0.61% | 57,455,624 |
| 2024-01-05 | 2024-01-03 | 3.964 | 14,592,818 | +48,568 | 0.60% | 57,838,779 |
| 2024-01-04 | 2024-01-02 | 3.974 | 14,544,250 | -38,855 | 0.59% | 57,796,010 |
| 2024-01-03 | 2023-12-29 | 4.005 | 14,583,105 | +9,714 | 0.60% | 58,400,804 |
| 2024-01-02 | 2023-12-28 | 3.943 | 14,573,391 | -374,946 | 0.59% | 57,461,719 |
| 2023-12-29 | 2023-12-27 | 3.840 | 14,948,337 | -48,568 | 0.61% | 57,401,195 |
| 2023-12-28 | 2023-12-22 | 3.809 | 14,996,905 | +44,683 | 0.61% | 57,124,523 |
| 2023-12-27 | 2023-12-21 | 3.840 | 14,952,222 | -137,933 | 0.61% | 57,416,113 |
| 2023-12-22 | 2023-12-20 | 3.819 | 15,090,155 | -75,767 | 0.61% | 57,635,071 |
| 2023-12-21 | 2023-12-19 | 3.747 | 15,165,922 | -17,484 | 0.61% | 56,831,540 |
| 2023-12-20 | 2023-12-18 | 3.768 | 15,183,406 | +23,313 | 0.61% | 57,209,679 |
| 2023-12-19 | 2023-12-15 | 3.819 | 15,160,093 | +369,117 | 0.61% | 57,902,191 |
| 2023-12-18 | 2023-12-14 | 3.902 | 14,790,976 | +79,651 | 0.60% | 57,710,557 |
| 2023-12-15 | 2023-12-13 | 3.984 | 14,711,325 | -314,721 | 0.60% | 58,611,384 |
| 2023-12-14 | 2023-12-12 | 4.097 | 15,026,046 | -165,131 | 0.61% | 61,566,861 |
| 2023-12-13 | 2023-12-11 | 4.066 | 15,191,177 | +231,184 | 0.62% | 61,774,287 |
| 2023-12-12 | 2023-12-08 | 3.974 | 14,959,993 | -178,730 | 0.61% | 59,448,092 |
| 2023-12-11 | 2023-12-07 | 3.964 | 15,138,723 | -3,636,777 | 0.61% | 60,002,479 |
| 2023-12-08 | 2023-12-06 | 4.097 | 18,775,500 | -522,592 | 0.76% | 76,929,659 |
| 2023-12-07 | 2023-12-05 | 4.149 | 19,298,092 | +66,052 | 0.78% | 80,064,250 |
| 2023-12-06 | 2023-12-04 | 4.149 | 19,232,040 | -116,563 | 0.78% | 79,790,213 |
| 2023-12-05 | 2023-12-01 | 4.077 | 19,348,603 | +2,558,565 | 0.78% | 78,879,477 |
| 2023-12-04 | 2023-11-30 | 4.036 | 16,790,038 | -551,733 | 0.68% | 67,757,437 |
| 2023-12-01 | 2023-11-29 | 4.087 | 17,341,771 | +543,963 | 0.70% | 70,876,649 |
| 2023-11-30 | 2023-11-28 | 3.984 | 16,797,808 | +560,863 | 0.68% | 66,924,140 |
| 2023-11-29 | 2023-11-27 | 3.830 | 16,236,945 | +444,884 | 0.66% | 62,182,257 |
| 2023-11-28 | 2023-11-24 | 3.788 | 15,792,061 | +106,850 | 0.64% | 59,828,189 |
| 2023-11-27 | 2023-11-23 | 3.840 | 15,685,211 | -398,258 | 0.64% | 60,230,771 |
| 2023-11-24 | 2023-11-22 | 3.747 | 16,083,469 | +108,792 | 0.65% | 60,269,881 |
| 2023-11-23 | 2023-11-21 | 3.758 | 15,974,677 | +31,084 | 0.64% | 60,026,659 |
| 2023-11-22 | 2023-11-20 | 3.778 | 15,943,593 | +58,281 | 0.64% | 60,238,131 |
| 2023-11-21 | 2023-11-17 | 3.799 | 15,885,312 | -222,441 | 0.63% | 60,345,006 |
| 2023-11-20 | 2023-11-16 | 3.778 | 16,107,753 | -182,616 | 0.64% | 60,858,360 |
| 2023-11-17 | 2023-11-15 | 3.706 | 16,290,369 | -157,361 | 0.65% | 60,374,375 |
| 2023-11-16 | 2023-11-14 | 3.675 | 16,447,730 | -569,218 | 0.66% | 60,449,597 |
| 2023-11-15 | 2023-11-13 | 3.572 | 17,016,948 | -456,539 | 0.68% | 60,789,752 |
| 2023-11-14 | 2023-11-10 | 3.583 | 17,473,487 | +128,219 | 0.70% | 62,600,535 |
| 2023-11-13 | 2023-11-09 | 3.665 | 17,345,268 | -31,083 | 0.69% | 63,569,711 |
| 2023-11-10 | 2023-11-08 | 3.665 | 17,376,351 | -60,225 | 0.69% | 63,683,629 |
| 2023-11-09 | 2023-11-07 | 3.686 | 17,436,576 | +116,564 | 0.68% | 64,263,364 |
| 2023-11-08 | 2023-11-06 | 3.696 | 17,320,012 | -367,175 | 0.68% | 64,012,068 |
| 2023-11-07 | 2023-11-03 | 3.634 | 17,687,187 | -155,418 | 0.69% | 64,276,570 |
| 2023-11-06 | 2023-11-02 | 3.603 | 17,842,605 | +19,428 | 0.70% | 64,290,311 |
| 2023-11-03 | 2023-11-01 | 3.593 | 17,823,177 | -135,991 | 0.70% | 64,036,822 |
| 2023-11-02 | 2023-10-31 | 3.541 | 17,959,168 | +205,929 | 0.70% | 63,600,990 |
| 2023-11-01 | 2023-10-30 | 3.583 | 17,753,239 | +7,770 | 0.69% | 63,602,775 |
| 2023-10-31 | 2023-10-27 | 3.583 | 17,745,469 | -229,241 | 0.69% | 63,574,938 |
| 2023-10-30 | 2023-10-26 | 3.428 | 17,974,710 | -347,747 | 0.69% | 61,620,519 |
| 2023-10-27 | 2023-10-25 | 3.346 | 18,322,457 | +58,282 | 0.70% | 61,303,645 |
| 2023-10-26 | 2023-10-24 | 3.356 | 18,264,175 | +71,880 | 0.70% | 61,296,670 |
| 2023-10-25 | 2023-10-20 | 3.356 | 18,192,295 | -359,403 | 0.70% | 61,055,433 |
| 2023-10-24 | 2023-10-19 | 3.263 | 18,551,698 | -231,184 | 0.71% | 60,542,751 |
| 2023-10-20 | 2023-10-18 | 3.253 | 18,782,882 | -40,798 | 0.72% | 61,103,844 |
| 2023-10-19 | 2023-10-17 | 3.233 | 18,823,680 | -50,510 | 0.72% | 60,848,994 |
| 2023-10-18 | 2023-10-16 | 3.202 | 18,874,190 | +93,250 | 0.73% | 60,429,352 |
| 2023-10-17 | 2023-10-13 | 3.243 | 18,780,940 | -19,427 | 0.72% | 60,904,180 |
| 2023-10-16 | 2023-10-12 | 3.274 | 18,800,367 | -505,108 | 0.72% | 61,547,819 |
| 2023-10-13 | 2023-10-11 | 3.150 | 19,305,475 | +60,225 | 0.74% | 60,816,461 |
| 2023-10-12 | 2023-10-10 | 3.150 | 19,245,250 | -85,480 | 0.74% | 60,626,739 |
| 2023-10-11 | 2023-10-09 | 3.171 | 19,330,730 | -21,370 | 0.74% | 61,294,032 |
| 2023-10-10 | 2023-10-06 | 3.150 | 19,352,100 | -207,871 | 0.74% | 60,963,339 |
| 2023-10-09 | 2023-10-05 | 3.109 | 19,559,971 | +3,885 | 0.75% | 60,812,712 |
| 2023-10-06 | 2023-10-04 | 3.119 | 19,556,086 | +114,621 | 0.75% | 61,001,960 |
| 2023-10-05 | 2023-10-03 | 3.150 | 19,441,465 | +64,110 | 0.74% | 61,244,859 |
| 2023-10-04 | 2023-09-29 | 3.181 | 19,377,355 | -268,096 | 0.74% | 61,641,358 |
| 2023-10-03 | 2023-09-28 | 3.140 | 19,645,451 | +11,656 | 0.75% | 61,685,213 |
| 2023-09-29 | 2023-09-27 | 3.130 | 19,633,795 | +44,683 | 0.75% | 61,446,487 |
| 2023-09-28 | 2023-09-26 | 3.140 | 19,589,112 | -9,228 | 0.75% | 61,508,312 |
| 2023-09-27 | 2023-09-25 | 3.150 | 19,598,340 | +178,730 | 0.74% | 61,739,049 |
| 2023-09-26 | 2023-09-22 | 3.191 | 19,419,610 | -864,511 | 0.73% | 61,975,697 |
| 2023-09-25 | 2023-09-21 | 3.078 | 20,284,121 | +489,566 | 0.76% | 62,437,658 |
| 2023-09-22 | 2023-09-20 | 3.119 | 19,794,555 | +85,480 | 0.74% | 61,745,824 |
| 2023-09-21 | 2023-09-19 | 3.140 | 19,709,075 | +21,370 | 0.74% | 61,884,987 |
| 2023-09-20 | 2023-09-18 | 3.140 | 19,687,705 | +95,193 | 0.74% | 61,817,887 |
| 2023-09-19 | 2023-09-15 | 3.150 | 19,592,512 | -182,616 | 0.74% | 61,720,690 |
| 2023-09-18 | 2023-09-14 | 3.109 | 19,775,128 | +3,886 | 0.74% | 61,481,644 |
| 2023-09-15 | 2023-09-13 | 3.078 | 19,771,242 | +136,330 | 0.74% | 60,858,937 |
| 2023-09-14 | 2023-09-12 | 3.068 | 19,634,912 | -266,153 | 0.73% | 60,237,154 |
| 2023-09-13 | 2023-09-11 | 3.058 | 19,901,065 | -203,986 | 0.74% | 60,848,796 |
| 2023-09-12 | 2023-09-07 | 3.016 | 20,105,051 | +464,311 | 0.75% | 60,644,584 |
| 2023-09-11 | 2023-09-06 | 3.058 | 19,640,740 | -116,563 | 0.73% | 60,052,836 |
| 2023-09-07 | 2023-09-05 | 3.037 | 19,757,303 | -122,392 | 0.74% | 60,002,438 |
| 2023-09-06 | 2023-09-04 | 3.078 | 19,879,695 | -538,134 | 0.74% | 61,192,772 |
| 2023-09-05 | 2023-08-31 | 2.965 | 20,417,829 | +69,938 | 0.76% | 60,537,053 |
| 2023-09-04 | 2023-08-30 | 2.986 | 20,347,891 | +330,263 | 0.76% | 60,748,649 |
| 2023-08-31 | 2023-08-29 | 3.068 | 20,017,628 | -190,387 | 0.75% | 61,411,273 |
| 2023-08-30 | 2023-08-28 | 2.986 | 20,208,015 | +31,084 | 0.75% | 60,331,049 |
| 2023-08-29 | 2023-08-25 | 3.016 | 20,176,931 | +118,506 | 0.75% | 60,861,402 |
| 2023-08-28 | 2023-08-24 | 3.016 | 20,058,425 | -29,141 | 0.75% | 60,503,942 |
| 2023-08-25 | 2023-08-23 | 2.986 | 20,087,566 | +176,788 | 0.75% | 59,971,448 |
| 2023-08-24 | 2023-08-22 | 3.027 | 19,910,778 | +66,052 | 0.74% | 60,263,560 |
| 2023-08-23 | 2023-08-21 | 2.996 | 19,844,726 | +229,241 | 0.74% | 59,450,747 |
| 2023-08-22 | 2023-08-18 | 3.078 | 19,615,485 | +567,275 | 0.73% | 60,379,493 |
| 2023-08-21 | 2023-08-17 | 3.161 | 19,048,210 | -283,637 | 0.71% | 60,202,118 |
| 2023-08-18 | 2023-08-16 | 3.088 | 19,331,847 | +213,699 | 0.72% | 59,705,429 |
| 2023-08-17 | 2023-08-15 | 3.119 | 19,118,148 | +40,797 | 0.71% | 59,635,885 |
| 2023-08-16 | 2023-08-14 | 3.181 | 19,077,351 | +135,991 | 0.71% | 60,687,014 |
| 2023-08-15 | 2023-08-11 | 3.428 | 18,941,360 | -17,484 | 0.71% | 64,934,367 |
| 2023-08-14 | 2023-08-10 | 3.459 | 18,958,844 | +56,339 | 0.71% | 65,579,840 |
| 2023-08-11 | 2023-08-09 | 3.480 | 18,902,505 | +149,589 | 0.70% | 65,774,156 |
| 2023-08-10 | 2023-08-08 | 3.500 | 18,752,916 | -58,282 | 0.70% | 65,639,754 |
| 2023-08-09 | 2023-08-07 | 3.500 | 18,811,198 | +326,378 | 0.70% | 65,843,756 |
| 2023-08-08 | 2023-08-04 | 3.583 | 18,484,820 | +135,990 | 0.69% | 66,223,738 |
| 2023-08-07 | 2023-08-03 | 3.583 | 18,348,830 | +62,168 | 0.68% | 65,736,540 |
| 2023-08-04 | 2023-08-02 | 3.603 | 18,286,662 | +625,556 | 0.68% | 65,890,333 |
| 2023-08-03 | 2023-08-01 | 3.686 | 17,661,106 | +238,955 | 0.66% | 65,090,881 |
| 2023-08-02 | 2023-07-31 | 3.747 | 17,422,151 | +374,946 | 0.65% | 65,286,349 |
| 2023-08-01 | 2023-07-28 | 3.788 | 17,047,205 | +213,699 | 0.63% | 64,583,299 |
| 2023-07-31 | 2023-07-27 | 3.788 | 16,833,506 | -561,447 | 0.63% | 63,773,701 |
| 2023-07-28 | 2023-07-26 | 3.675 | 17,394,953 | +93,251 | 0.65% | 63,930,882 |
| 2023-07-27 | 2023-07-25 | 3.686 | 17,301,702 | -396,316 | 0.64% | 63,766,279 |
| 2023-07-26 | 2023-07-24 | 3.593 | 17,698,018 | +289,466 | 0.66% | 63,587,139 |
| 2023-07-25 | 2023-07-21 | 3.655 | 17,408,552 | -3,885 | 0.65% | 63,622,426 |
| 2023-07-24 | 2023-07-20 | 3.655 | 17,412,437 | -126,277 | 0.65% | 63,636,624 |
| 2023-07-21 | 2023-07-19 | 3.624 | 17,538,714 | +64,110 | 0.65% | 63,556,450 |
| 2023-07-20 | 2023-07-18 | 3.634 | 17,474,604 | +101,021 | 0.65% | 63,504,028 |
| 2023-07-19 | 2023-07-14 | 3.665 | 17,373,583 | +277,809 | 0.65% | 63,673,484 |
| 2023-07-18 | 2023-07-13 | 3.727 | 17,095,774 | -62,167 | 0.64% | 63,711,314 |
| 2023-07-14 | 2023-07-12 | 3.686 | 17,157,941 | +135,991 | 0.64% | 63,236,441 |
| 2023-07-13 | 2023-07-11 | 3.747 | 17,021,950 | -11,656 | 0.63% | 63,786,668 |
| 2023-07-12 | 2023-07-10 | 3.737 | 17,033,606 | -15,542 | 0.63% | 63,654,989 |
| 2023-07-11 | 2023-07-07 | 3.727 | 17,049,148 | +104,907 | 0.63% | 63,537,551 |
| 2023-07-10 | 2023-07-06 | 3.778 | 16,944,241 | -27,198 | 0.63% | 64,018,782 |
| 2023-07-07 | 2023-07-05 | 3.788 | 16,971,439 | +324,434 | 0.63% | 64,296,260 |
| 2023-07-05 | 2023-07-03 | 3.830 | 16,647,005 | -363,289 | 0.62% | 63,752,655 |
| 2023-07-04 | 2023-06-30 | 3.686 | 17,010,294 | -93,250 | 0.63% | 62,692,281 |
| 2023-07-03 | 2023-06-29 | 3.655 | 17,103,544 | -110,736 | 0.64% | 62,507,724 |
| 2023-06-30 | 2023-06-28 | 3.634 | 17,214,280 | +110,736 | 0.64% | 62,557,991 |
| 2023-06-29 | 2023-06-27 | 3.644 | 17,103,544 | +163,188 | 0.64% | 62,331,646 |
| 2023-06-28 | 2023-06-26 | 3.696 | 16,940,356 | -823,714 | 0.63% | 62,608,919 |
| 2023-06-27 | 2023-06-23 | 3.438 | 17,764,070 | +1,515,323 | 0.66% | 61,081,285 |
| 2023-06-26 | 2023-06-21 | 4.333 | 16,248,747 | -1,262,769 | 0.60% | 70,397,766 |
| 2023-06-23 | 2023-06-20 | 4.366 | 17,511,516 | +1,745,584 | 0.65% | 76,459,903 |
| 2023-06-21 | 2023-06-19 | 4.558 | 15,765,932 | -35,545 | 0.64% | 71,854,330 |
| 2023-06-20 | 2023-06-16 | 4.580 | 15,801,477 | +293,248 | 0.64% | 72,371,965 |
| 2023-06-16 | 2023-06-14 | 4.535 | 15,508,229 | -81,754 | 0.63% | 70,330,794 |
| 2023-06-15 | 2023-06-13 | 4.423 | 15,589,983 | -341,235 | 0.63% | 68,947,173 |
| 2023-06-14 | 2023-06-12 | 4.242 | 15,931,218 | +149,290 | 0.64% | 67,587,845 |
| 2023-06-13 | 2023-06-09 | 4.254 | 15,781,928 | -49,763 | 0.63% | 67,132,084 |
| 2023-06-12 | 2023-06-08 | 4.242 | 15,831,691 | +513,629 | 0.64% | 67,165,604 |
| 2023-06-09 | 2023-06-07 | 4.254 | 15,318,062 | -1,235,198 | 0.62% | 65,158,922 |
| 2023-06-08 | 2023-06-06 | 4.119 | 16,553,260 | +200,831 | 0.66% | 68,177,786 |
| 2023-06-07 | 2023-06-05 | 4.107 | 16,352,429 | -183,058 | 0.65% | 67,166,606 |
| 2023-06-06 | 2023-06-02 | 4.062 | 16,535,487 | -371,448 | 0.66% | 67,174,194 |
| 2023-06-05 | 2023-06-01 | 3.939 | 16,906,935 | -223,935 | 0.67% | 66,590,335 |
| 2023-06-02 | 2023-05-31 | 3.815 | 17,130,870 | -56,873 | 0.68% | 65,351,775 |
| 2023-06-01 | 2023-05-30 | 3.815 | 17,187,743 | -215,049 | 0.68% | 65,568,737 |
| 2023-05-31 | 2023-05-29 | 3.804 | 17,402,792 | -3,554 | 0.69% | 66,193,280 |
| 2023-05-30 | 2023-05-25 | 3.961 | 17,406,346 | +229,267 | 0.69% | 68,949,091 |
| 2023-05-29 | 2023-05-24 | 4.062 | 17,177,079 | +318,130 | 0.68% | 69,780,614 |
| 2023-05-25 | 2023-05-23 | 4.107 | 16,858,949 | -62,204 | 0.67% | 69,247,107 |
| 2023-05-24 | 2023-05-22 | 4.107 | 16,921,153 | -190,167 | 0.67% | 69,502,606 |
| 2023-05-23 | 2023-05-19 | 4.074 | 17,111,320 | -351,898 | 0.68% | 69,706,031 |
| 2023-05-22 | 2023-05-18 | 4.119 | 17,463,218 | -33,768 | 0.69% | 71,925,623 |
| 2023-05-19 | 2023-05-17 | 4.107 | 17,496,986 | +319,907 | 0.70% | 71,867,805 |
| 2023-05-17 | 2023-05-15 | 4.231 | 17,177,079 | +1,777 | 0.68% | 72,680,085 |
| 2023-05-16 | 2023-05-12 | 4.231 | 17,175,302 | +124,409 | 0.68% | 72,672,566 |
| 2023-05-15 | 2023-05-11 | 4.276 | 17,050,893 | +1,777 | 0.68% | 72,913,676 |
| 2023-05-12 | 2023-05-10 | 4.276 | 17,049,116 | -26,659 | 0.68% | 72,906,077 |
| 2023-05-11 | 2023-05-09 | 4.254 | 17,075,775 | +142,181 | 0.68% | 72,635,761 |
| 2023-05-10 | 2023-05-08 | 4.287 | 16,933,594 | -279,030 | 0.67% | 72,602,636 |
| 2023-05-09 | 2023-05-05 | 4.209 | 17,212,624 | -14,218 | 0.68% | 72,443,088 |
| 2023-05-08 | 2023-05-04 | 4.197 | 17,226,842 | -574,056 | 0.69% | 72,309,069 |
| 2023-05-05 | 2023-05-03 | 4.006 | 17,800,898 | +268,366 | 0.71% | 71,313,242 |
| 2023-05-04 | 2023-05-02 | 4.062 | 17,532,532 | +454,980 | 0.70% | 71,224,615 |
| 2023-05-03 | 2023-04-28 | 4.209 | 17,077,552 | -39,100 | 0.68% | 71,874,608 |
| 2023-05-02 | 2023-04-27 | 4.164 | 17,116,652 | +88,863 | 0.68% | 71,268,696 |
| 2023-04-28 | 2023-04-26 | 4.062 | 17,027,789 | -168,840 | 0.68% | 69,174,134 |
| 2023-04-27 | 2023-04-25 | 4.006 | 17,196,629 | -83,531 | 0.68% | 68,892,444 |
| 2023-04-26 | 2023-04-24 | 4.040 | 17,280,160 | +103,081 | 0.69% | 69,810,456 |
| 2023-04-25 | 2023-04-21 | 4.051 | 17,177,079 | +69,313 | 0.68% | 69,587,316 |
| 2023-04-24 | 2023-04-20 | 4.119 | 17,107,766 | +8,886 | 0.68% | 70,461,625 |
| 2023-04-21 | 2023-04-19 | 4.130 | 17,098,880 | +184,836 | 0.68% | 70,617,445 |
| 2023-04-20 | 2023-04-18 | 4.197 | 16,914,044 | +232,821 | 0.67% | 70,996,111 |
| 2023-04-19 | 2023-04-17 | 4.242 | 16,681,223 | -174,171 | 0.66% | 70,769,725 |
| 2023-04-18 | 2023-04-14 | 4.175 | 16,855,394 | -51,541 | 0.67% | 70,370,573 |
| 2023-04-17 | 2023-04-13 | 4.107 | 16,906,935 | +56,528 | 0.67% | 69,444,206 |
| 2023-04-14 | 2023-04-12 | 4.152 | 16,850,407 | -15,995 | 0.67% | 69,970,509 |
| 2023-04-13 | 2023-04-11 | 4.164 | 16,866,402 | -92,418 | 0.67% | 70,226,729 |
| 2023-04-12 | 2023-04-06 | 4.051 | 16,958,820 | +30,214 | 0.67% | 68,703,111 |
| 2023-04-11 | 2023-04-04 | 4.074 | 16,928,606 | +550,951 | 0.67% | 68,961,712 |
| 2023-04-06 | 2023-04-03 | 4.164 | 16,377,655 | +42,655 | 0.65% | 68,191,731 |
| 2023-04-04 | 2023-03-31 | 4.141 | 16,335,000 | +197,276 | 0.65% | 67,646,484 |
| 2023-04-03 | 2023-03-30 | 4.152 | 16,137,724 | +674,471 | 0.64% | 67,011,127 |
| 2023-03-31 | 2023-03-29 | 4.062 | 15,463,253 | +232,822 | 0.62% | 62,818,322 |
| 2023-03-30 | 2023-03-28 | 4.074 | 15,230,431 | -145,736 | 0.61% | 62,043,892 |
| 2023-03-29 | 2023-03-27 | 4.006 | 15,376,167 | +71,091 | 0.61% | 61,599,382 |
| 2023-03-28 | 2023-03-24 | 4.074 | 15,305,076 | +14,218 | 0.61% | 62,347,972 |
| 2023-03-27 | 2023-03-23 | 4.119 | 15,290,858 | +39,100 | 0.61% | 62,978,340 |
| 2023-03-24 | 2023-03-22 | 4.062 | 15,251,758 | -129,741 | 0.61% | 61,959,139 |
| 2023-03-23 | 2023-03-21 | 3.995 | 15,381,499 | +129,741 | 0.61% | 61,447,651 |
| 2023-03-22 | 2023-03-20 | 3.972 | 15,251,758 | +3,554 | 0.61% | 60,586,084 |
| 2023-03-21 | 2023-03-17 | 4.051 | 15,248,204 | +24,882 | 0.61% | 61,773,110 |
| 2023-03-20 | 2023-03-16 | 4.006 | 15,223,322 | +94,550 | 0.61% | 60,987,060 |
| 2023-03-17 | 2023-03-15 | 4.062 | 15,128,772 | +287,917 | 0.60% | 61,459,518 |
| 2023-03-16 | 2023-03-14 | 4.040 | 14,840,855 | +87,032 | 0.59% | 59,955,860 |
| 2023-03-15 | 2023-03-13 | 4.130 | 14,753,823 | -15,995 | 0.59% | 60,932,487 |
| 2023-03-14 | 2023-03-10 | 4.119 | 14,769,818 | +17,773 | 0.59% | 60,832,337 |
| 2023-03-13 | 2023-03-09 | 4.276 | 14,752,045 | +319,907 | 0.59% | 63,083,255 |
| 2023-03-10 | 2023-03-08 | 4.670 | 14,432,138 | +49,763 | 0.57% | 67,399,557 |
| 2023-03-09 | 2023-03-07 | 4.816 | 14,382,375 | +115,522 | 0.57% | 69,271,190 |
| 2023-03-08 | 2023-03-06 | 4.839 | 14,266,853 | -7,109 | 0.57% | 69,035,887 |
| 2023-03-07 | 2023-03-03 | 4.794 | 14,273,962 | +1,778 | 0.57% | 68,427,773 |
| 2023-03-06 | 2023-03-02 | 4.726 | 14,272,184 | -3,555 | 0.57% | 67,455,598 |
| 2023-03-03 | 2023-03-01 | 4.726 | 14,275,739 | -67,536 | 0.57% | 67,472,400 |
| 2023-03-02 | 2023-02-28 | 4.513 | 14,343,275 | +62,204 | 0.57% | 64,724,837 |
| 2023-03-01 | 2023-02-27 | 4.681 | 14,281,071 | +51,541 | 0.57% | 66,854,767 |
| 2023-02-28 | 2023-02-24 | 4.715 | 14,229,530 | -44,432 | 0.57% | 67,093,871 |
| 2023-02-27 | 2023-02-23 | 4.839 | 14,273,962 | +108,413 | 0.57% | 69,070,287 |
| 2023-02-24 | 2023-02-22 | 4.816 | 14,165,549 | +21,328 | 0.56% | 68,226,870 |
| 2023-02-23 | 2023-02-21 | 4.839 | 14,144,221 | -3,555 | 0.56% | 68,442,483 |
| 2023-02-22 | 2023-02-20 | 4.918 | 14,147,776 | -72,601 | 0.56% | 69,574,146 |
| 2023-02-21 | 2023-02-17 | 4.839 | 14,220,377 | -33,768 | 0.57% | 68,810,995 |
| 2023-02-20 | 2023-02-16 | 4.850 | 14,254,145 | +80,243 | 0.57% | 69,134,800 |
| 2023-02-17 | 2023-02-15 | 4.873 | 14,173,902 | +14,218 | 0.56% | 69,064,614 |
| 2023-02-16 | 2023-02-14 | 4.940 | 14,159,684 | +8,887 | 0.56% | 69,951,390 |
| 2023-02-15 | 2023-02-13 | 4.996 | 14,150,797 | +143,958 | 0.56% | 70,703,700 |
| 2023-02-14 | 2023-02-10 | 4.974 | 14,006,839 | +147,513 | 0.56% | 69,669,176 |
| 2023-02-13 | 2023-02-09 | 5.120 | 13,859,326 | +225,712 | 0.55% | 70,962,969 |
| 2023-02-10 | 2023-02-08 | 5.098 | 13,633,614 | +90,641 | 0.54% | 69,500,426 |
| 2023-02-09 | 2023-02-07 | 5.154 | 13,542,973 | +1,777 | 0.54% | 69,800,376 |
| 2023-02-08 | 2023-02-06 | 5.120 | 13,541,196 | +142,181 | 0.54% | 69,334,069 |
| 2023-02-07 | 2023-02-03 | 5.345 | 13,399,015 | +63,982 | 0.53% | 71,621,721 |
| 2023-02-06 | 2023-02-02 | 5.402 | 13,335,033 | -126,186 | 0.53% | 72,030,031 |
| 2023-02-03 | 2023-02-01 | 5.447 | 13,461,219 | -280,808 | 0.54% | 73,317,563 |
| 2023-02-02 | 2023-01-31 | 5.244 | 13,742,027 | +14,218 | 0.55% | 72,063,439 |
| 2023-02-01 | 2023-01-30 | 5.312 | 13,727,809 | -460,311 | 0.55% | 72,915,775 |
| 2023-01-31 | 2023-01-27 | 5.424 | 14,188,120 | +85,309 | 0.56% | 76,957,360 |
| 2023-01-30 | 2023-01-26 | 5.402 | 14,102,811 | +5,332 | 0.56% | 76,177,233 |
| 2023-01-27 | 2023-01-20 | 5.289 | 14,097,479 | -88,864 | 0.56% | 74,562,006 |
| 2023-01-26 | 2023-01-19 | 5.222 | 14,186,343 | -53,317 | 0.56% | 74,074,155 |
| 2023-01-20 | 2023-01-18 | 5.233 | 14,239,660 | +19,549 | 0.57% | 74,512,793 |
| 2023-01-19 | 2023-01-17 | 5.210 | 14,220,111 | +414,103 | 0.57% | 74,090,453 |
| 2023-01-18 | 2023-01-16 | 5.312 | 13,806,008 | -83,532 | 0.55% | 73,331,132 |
| 2023-01-17 | 2023-01-13 | 5.345 | 13,889,540 | -223,935 | 0.55% | 74,243,723 |
| 2023-01-16 | 2023-01-12 | 5.199 | 14,113,475 | +131,518 | 0.56% | 73,376,029 |
| 2023-01-13 | 2023-01-11 | 5.176 | 13,981,957 | -99,527 | 0.56% | 72,377,581 |
| 2023-01-12 | 2023-01-10 | 5.176 | 14,081,484 | +101,803 | 0.56% | 72,892,782 |
| 2023-01-11 | 2023-01-09 | 5.154 | 13,979,681 | +160,876 | 0.55% | 72,051,165 |
| 2023-01-10 | 2023-01-06 | 5.131 | 13,818,805 | +215,048 | 0.54% | 70,910,999 |
| 2023-01-09 | 2023-01-05 | 5.210 | 13,603,757 | +10,664 | 0.54% | 70,879,089 |
| 2023-01-06 | 2023-01-04 | 5.098 | 13,593,093 | +273,699 | 0.54% | 69,293,861 |
| 2023-01-05 | 2023-01-03 | 5.075 | 13,319,394 | +37,322 | 0.52% | 67,598,845 |
| 2023-01-04 | 2022-12-30 | 5.041 | 13,282,072 | +23,104 | 0.52% | 66,961,028 |
| 2023-01-03 | 2022-12-29 | 4.996 | 13,258,968 | +19,550 | 0.52% | 66,247,724 |
| 2022-12-30 | 2022-12-28 | 5.109 | 13,239,418 | -513,629 | 0.52% | 67,639,909 |
| 2022-12-29 | 2022-12-23 | 5.188 | 13,753,047 | +26,659 | 0.54% | 71,347,395 |
| 2022-12-28 | 2022-12-22 | 5.143 | 13,726,388 | +378,557 | 0.54% | 70,591,229 |
| 2022-12-23 | 2022-12-21 | 4.963 | 13,347,831 | +88,863 | 0.53% | 66,241,103 |
| 2022-12-22 | 2022-12-20 | 4.963 | 13,258,968 | +53,318 | 0.52% | 65,800,104 |
| 2022-12-21 | 2022-12-19 | 5.053 | 13,205,650 | -106,635 | 0.52% | 66,724,356 |
| 2022-12-20 | 2022-12-16 | 5.165 | 13,312,285 | -87,086 | 0.52% | 68,761,218 |
| 2022-12-19 | 2022-12-15 | 5.030 | 13,399,371 | +37,322 | 0.53% | 67,401,600 |
| 2022-12-16 | 2022-12-14 | 5.041 | 13,362,049 | +17,773 | 0.53% | 67,364,229 |
| 2022-12-15 | 2022-12-13 | 5.053 | 13,344,276 | +67,536 | 0.53% | 67,424,794 |
| 2022-12-14 | 2022-12-12 | 5.154 | 13,276,740 | -5,332 | 0.52% | 68,428,213 |
| 2022-12-13 | 2022-12-09 | 5.244 | 13,282,072 | +1,777 | 0.52% | 69,651,427 |
| 2022-12-12 | 2022-12-08 | 5.244 | 13,280,295 | +111,046 | 0.52% | 69,642,108 |
| 2022-12-09 | 2022-12-07 | 5.222 | 13,169,249 | -806,878 | 0.52% | 68,763,387 |
| 2022-12-08 | 2022-12-06 | 5.278 | 13,976,127 | -65,759 | 0.55% | 73,762,895 |
| 2022-12-07 | 2022-12-05 | 5.210 | 14,041,886 | +83,532 | 0.55% | 73,161,854 |
| 2022-12-06 | 2022-12-02 | 5.064 | 13,958,354 | -127,963 | 0.55% | 70,684,630 |
| 2022-12-05 | 2022-12-01 | 5.075 | 14,086,317 | -15,462 | 0.56% | 71,491,148 |
| 2022-12-02 | 2022-11-30 | 4.918 | 14,101,779 | +99,526 | 0.56% | 69,347,947 |
| 2022-12-01 | 2022-11-29 | 4.670 | 14,002,253 | -1,777 | 0.55% | 65,391,950 |
| 2022-11-30 | 2022-11-28 | 4.569 | 14,004,030 | -1,777 | 0.55% | 63,981,930 |
| 2022-11-29 | 2022-11-25 | 4.580 | 14,005,807 | -26,659 | 0.55% | 64,147,660 |
| 2022-11-28 | 2022-11-24 | 4.636 | 14,032,466 | -78,200 | 0.55% | 65,059,315 |
| 2022-11-25 | 2022-11-23 | 4.558 | 14,110,666 | +112,146 | 0.56% | 64,310,340 |
| 2022-11-24 | 2022-11-22 | 4.524 | 13,998,520 | +42,654 | 0.55% | 63,326,640 |
| 2022-11-23 | 2022-11-21 | 4.535 | 13,955,866 | +5,332 | 0.55% | 63,290,730 |
| 2022-11-22 | 2022-11-18 | 4.580 | 13,950,534 | +3,554 | 0.55% | 63,894,505 |
| 2022-11-21 | 2022-11-17 | 4.580 | 13,946,980 | -33,768 | 0.55% | 63,878,228 |
| 2022-11-18 | 2022-11-16 | 4.659 | 13,980,748 | +145,736 | 0.55% | 65,134,190 |
| 2022-11-17 | 2022-11-15 | 4.816 | 13,835,012 | +31,990 | 0.55% | 66,634,874 |
| 2022-11-16 | 2022-11-14 | 4.749 | 13,803,022 | -85,308 | 0.54% | 65,548,823 |
| 2022-11-15 | 2022-11-11 | 4.524 | 13,888,330 | -3,555 | 0.55% | 62,828,161 |
| 2022-11-14 | 2022-11-10 | 4.310 | 13,891,885 | +23,105 | 0.55% | 59,873,993 |
| 2022-11-11 | 2022-11-09 | 4.456 | 13,868,780 | +24,881 | 0.55% | 61,803,307 |
| 2022-11-10 | 2022-11-08 | 4.513 | 13,843,899 | +37,323 | 0.55% | 62,471,375 |
| 2022-11-09 | 2022-11-07 | 4.580 | 13,806,576 | -76,422 | 0.54% | 63,235,167 |
| 2022-11-07 | 2022-11-03 | 4.276 | 13,882,998 | +26,659 | 0.55% | 59,367,003 |
| 2022-11-04 | 2022-11-02 | 4.400 | 13,856,339 | -37,323 | 0.55% | 60,968,222 |
| 2022-11-03 | 2022-11-01 | 4.186 | 13,893,662 | -175,949 | 0.55% | 58,161,813 |
| 2022-11-02 | 2022-10-31 | 3.995 | 14,069,611 | +5,332 | 0.55% | 56,206,781 |
| 2022-11-01 | 2022-10-28 | 4.119 | 14,064,279 | +81,754 | 0.55% | 57,926,439 |
| 2022-10-31 | 2022-10-27 | 4.242 | 13,982,525 | -53,318 | 0.55% | 59,320,558 |
| 2022-10-28 | 2022-10-26 | 4.220 | 14,035,843 | -149,290 | 0.55% | 59,230,860 |
| 2022-10-27 | 2022-10-25 | 4.231 | 14,185,133 | +129,740 | 0.56% | 60,020,489 |
| 2022-10-26 | 2022-10-24 | 4.164 | 14,055,393 | -158,176 | 0.55% | 58,522,516 |
| 2022-10-25 | 2022-10-21 | 4.501 | 14,213,569 | -23,105 | 0.56% | 63,979,583 |
| 2022-10-24 | 2022-10-20 | 4.445 | 14,236,674 | -91,973 | 0.56% | 63,282,541 |
| 2022-10-21 | 2022-10-19 | 4.501 | 14,328,647 | +65,759 | 0.56% | 64,497,584 |
| 2022-10-20 | 2022-10-18 | 4.648 | 14,262,888 | +24,881 | 0.56% | 66,288,134 |
| 2022-10-19 | 2022-10-17 | 4.659 | 14,238,007 | -28,436 | 0.56% | 66,332,721 |
| 2022-10-18 | 2022-10-14 | 4.614 | 14,266,443 | +14,218 | 0.56% | 65,823,024 |
| 2022-10-17 | 2022-10-13 | 4.569 | 14,252,225 | +1,778 | 0.56% | 65,115,889 |
| 2022-10-14 | 2022-10-12 | 4.625 | 14,250,447 | +62,204 | 0.56% | 65,909,585 |
| 2022-10-13 | 2022-10-11 | 4.693 | 14,188,243 | -21,327 | 0.56% | 66,579,870 |
| 2022-10-12 | 2022-10-10 | 4.614 | 14,209,570 | +21,327 | 0.56% | 65,560,622 |
| 2022-10-11 | 2022-10-07 | 4.704 | 14,188,243 | +183,058 | 0.56% | 66,739,534 |
| 2022-10-10 | 2022-10-06 | 4.873 | 14,005,185 | -1,777 | 0.55% | 68,242,514 |
| 2022-10-07 | 2022-10-05 | 4.940 | 14,006,962 | +12,440 | 0.55% | 69,196,916 |
| 2022-10-06 | 2022-10-03 | 4.805 | 13,994,522 | -78,199 | 0.55% | 67,245,653 |
| 2022-10-05 | 2022-09-30 | 4.726 | 14,072,721 | +15,995 | 0.55% | 66,512,862 |
| 2022-10-03 | 2022-09-29 | 4.850 | 14,056,726 | +213,272 | 0.55% | 68,177,288 |
| 2022-09-30 | 2022-09-28 | 5.278 | 13,843,454 | +24,881 | 0.55% | 73,062,676 |
| 2022-09-29 | 2022-09-27 | 5.345 | 13,818,573 | +8,887 | 0.54% | 73,864,383 |
| 2022-09-28 | 2022-09-26 | 5.278 | 13,809,686 | +87,086 | 0.54% | 72,884,456 |
| 2022-09-27 | 2022-09-23 | 5.244 | 13,722,600 | +1,777 | 0.54% | 71,961,564 |
| 2022-09-26 | 2022-09-22 | 5.312 | 13,720,823 | -58,650 | 0.54% | 72,878,669 |
| 2022-09-23 | 2022-09-21 | 5.289 | 13,779,473 | +23,105 | 0.54% | 72,880,062 |
| 2022-09-22 | 2022-09-20 | 5.255 | 13,756,368 | -42,655 | 0.54% | 72,293,447 |
| 2022-09-21 | 2022-09-19 | 5.131 | 13,799,023 | -44,431 | 0.54% | 70,809,487 |
| 2022-09-20 | 2022-09-16 | 5.053 | 13,843,454 | +140,404 | 0.55% | 69,946,997 |
| 2022-09-19 | 2022-09-15 | 5.278 | 13,703,050 | +26,658 | 0.54% | 72,321,655 |
| 2022-09-16 | 2022-09-14 | 5.244 | 13,676,392 | -23,104 | 0.54% | 71,719,248 |
| 2022-09-15 | 2022-09-13 | 5.469 | 13,699,496 | -33,768 | 0.54% | 74,923,685 |
| 2022-09-14 | 2022-09-09 | 5.469 | 13,733,264 | -51,541 | 0.54% | 75,108,365 |
| 2022-09-13 | 2022-09-08 | 5.368 | 13,784,805 | +22,216 | 0.54% | 73,994,131 |
| 2022-09-09 | 2022-09-07 | 5.447 | 13,762,589 | +20,439 | 0.54% | 74,958,998 |
| 2022-09-08 | 2022-09-06 | 5.492 | 13,742,150 | +10,663 | 0.54% | 75,466,251 |
| 2022-09-07 | 2022-09-05 | 5.458 | 13,731,487 | +232,822 | 0.54% | 74,944,122 |
| 2022-09-06 | 2022-09-02 | 5.570 | 13,498,665 | +3,554 | 0.53% | 75,192,459 |
| 2022-09-05 | 2022-09-01 | 5.627 | 13,495,111 | -26,659 | 0.53% | 75,931,982 |
| 2022-09-02 | 2022-08-31 | 5.615 | 13,521,770 | -92,417 | 0.53% | 75,929,818 |
| 2022-09-01 | 2022-08-30 | 5.705 | 13,614,187 | +232,821 | 0.54% | 77,674,406 |
| 2022-08-31 | 2022-08-29 | 5.773 | 13,381,366 | +67,536 | 0.53% | 77,249,572 |
| 2022-08-30 | 2022-08-26 | 5.852 | 13,313,830 | +26,659 | 0.52% | 77,908,460 |
| 2022-08-29 | 2022-08-25 | 5.728 | 13,287,171 | -81,754 | 0.52% | 76,107,696 |
| 2022-08-25 | 2022-08-23 | 5.717 | 13,368,925 | +40,877 | 0.53% | 76,425,532 |
| 2022-08-24 | 2022-08-22 | 5.705 | 13,328,048 | -10,664 | 0.53% | 76,041,868 |
| 2022-08-23 | 2022-08-19 | 5.660 | 13,338,712 | +15,996 | 0.53% | 75,502,295 |
| 2022-08-19 | 2022-08-17 | 5.660 | 13,322,716 | +39,100 | 0.52% | 75,411,751 |
| 2022-08-18 | 2022-08-16 | 5.593 | 13,283,616 | +241,707 | 0.52% | 74,293,526 |
| 2022-08-17 | 2022-08-15 | 5.604 | 13,041,909 | +106,636 | 0.51% | 73,088,454 |
| 2022-08-16 | 2022-08-12 | 5.795 | 12,935,273 | -37,322 | 0.51% | 74,965,441 |
| 2022-08-15 | 2022-08-11 | 5.840 | 12,972,595 | +104,858 | 0.51% | 75,765,673 |
| 2022-08-12 | 2022-08-10 | 5.773 | 12,867,737 | -23,104 | 0.51% | 74,284,433 |
| 2022-08-11 | 2022-08-09 | 5.863 | 12,890,841 | -1,777 | 0.51% | 75,578,322 |
| 2022-08-10 | 2022-08-08 | 5.840 | 12,892,618 | +32,879 | 0.51% | 75,298,572 |
| 2022-08-09 | 2022-08-05 | 5.964 | 12,859,739 | +227,490 | 0.51% | 76,698,398 |
| 2022-08-08 | 2022-08-04 | 5.919 | 12,632,249 | +190,167 | 0.50% | 74,772,980 |
| 2022-08-05 | 2022-08-03 | 5.908 | 12,442,082 | +53,318 | 0.49% | 73,507,327 |
| 2022-08-04 | 2022-08-02 | 5.942 | 12,388,764 | -15,996 | 0.49% | 73,610,569 |
| 2022-08-03 | 2022-08-01 | 6.144 | 12,404,760 | +62,204 | 0.49% | 76,218,304 |
| 2022-08-02 | 2022-07-29 | 6.099 | 12,342,556 | -88,863 | 0.49% | 75,280,529 |
| 2022-08-01 | 2022-07-28 | 6.201 | 12,431,419 | +55,095 | 0.49% | 77,081,574 |
| 2022-07-29 | 2022-07-27 | 6.234 | 12,376,324 | +3,555 | 0.49% | 77,157,777 |
| 2022-07-28 | 2022-07-26 | 6.291 | 12,372,769 | -14,218 | 0.49% | 77,831,784 |
| 2022-07-27 | 2022-07-25 | 6.189 | 12,386,987 | -71,091 | 0.49% | 76,666,677 |
| 2022-07-26 | 2022-07-22 | 6.336 | 12,458,078 | -1,777 | 0.49% | 78,929,202 |
| 2022-07-25 | 2022-07-21 | 6.347 | 12,459,855 | +108,413 | 0.49% | 79,080,674 |
| 2022-07-22 | 2022-07-20 | 6.414 | 12,351,442 | +220,381 | 0.49% | 79,226,558 |
| 2022-07-21 | 2022-07-19 | 6.448 | 12,131,061 | -12,441 | 0.48% | 78,222,498 |
| 2022-07-20 | 2022-07-18 | 6.504 | 12,143,502 | -152,845 | 0.48% | 78,985,988 |
| 2022-07-19 | 2022-07-15 | 6.369 | 12,296,347 | -24,881 | 0.48% | 78,319,663 |
| 2022-07-18 | 2022-07-14 | 6.448 | 12,321,228 | -49,764 | 0.49% | 79,448,717 |
| 2022-07-15 | 2022-07-13 | 6.426 | 12,370,992 | -12,441 | 0.49% | 79,491,173 |
| 2022-07-14 | 2022-07-12 | 6.414 | 12,383,433 | +37,323 | 0.49% | 79,431,760 |
| 2022-07-13 | 2022-07-11 | 6.516 | 12,346,110 | -15,995 | 0.49% | 80,442,762 |
| 2022-07-12 | 2022-07-08 | 6.628 | 12,362,105 | -69,314 | 0.49% | 81,938,120 |
| 2022-07-11 | 2022-07-07 | 6.583 | 12,431,419 | -72,867 | 0.49% | 81,837,969 |
| 2022-07-08 | 2022-07-06 | 6.426 | 12,504,286 | +7,109 | 0.49% | 80,347,668 |
| 2022-07-07 | 2022-07-05 | 6.482 | 12,497,177 | +117,299 | 0.49% | 81,005,158 |
| 2022-07-06 | 2022-07-04 | 6.493 | 12,379,878 | +49,763 | 0.49% | 80,384,154 |
| 2022-07-05 | 2022-06-30 | 6.707 | 12,330,115 | +72,868 | 0.49% | 82,697,362 |
| 2022-07-04 | 2022-06-29 | 6.729 | 12,257,247 | +399,884 | 0.48% | 82,484,509 |
| 2022-06-30 | 2022-06-28 | 6.943 | 11,857,363 | -364,339 | 0.47% | 82,328,755 |
| 2022-06-29 | 2022-06-27 | 6.707 | 12,221,702 | -3,554 | 0.48% | 81,970,242 |
| 2022-06-28 | 2022-06-24 | 6.707 | 12,225,256 | -24,882 | 0.48% | 81,994,079 |
| 2022-06-27 | 2022-06-23 | 6.684 | 12,250,138 | -92,418 | 0.48% | 81,885,253 |
| 2022-06-24 | 2022-06-22 | 6.392 | 12,342,556 | -83,531 | 0.49% | 78,891,772 |
| 2022-06-23 | 2022-06-21 | 6.358 | 12,426,087 | +10,664 | 0.49% | 79,006,188 |
| 2022-06-22 | 2022-06-20 | 7.114 | 12,415,423 | +71,090 | 0.49% | 88,322,262 |
| 2022-06-21 | 2022-06-17 | 7.078 | 12,344,333 | +953,220 | 0.49% | 87,373,762 |
| 2022-06-20 | 2022-06-16 | 7.174 | 11,391,113 | +195,715 | 0.48% | 81,716,378 |
| 2022-06-17 | 2022-06-15 | 7.257 | 11,195,398 | +5,019 | 0.47% | 81,249,356 |
| 2022-06-16 | 2022-06-14 | 7.245 | 11,190,379 | -31,783 | 0.47% | 81,079,137 |
| 2022-06-15 | 2022-06-13 | 7.222 | 11,222,162 | +217,461 | 0.47% | 81,041,071 |
| 2022-06-14 | 2022-06-10 | 7.413 | 11,004,701 | +80,293 | 0.46% | 81,575,855 |
| 2022-06-13 | 2022-06-09 | 7.341 | 10,924,408 | +147,205 | 0.46% | 80,196,974 |
| 2022-06-10 | 2022-06-08 | 7.449 | 10,777,203 | +30,110 | 0.45% | 80,276,016 |
| 2022-06-09 | 2022-06-07 | 7.449 | 10,747,093 | -147,205 | 0.45% | 80,051,736 |
| 2022-06-08 | 2022-06-06 | 7.377 | 10,894,298 | +170,624 | 0.46% | 80,366,696 |
| 2022-06-07 | 2022-06-02 | 7.497 | 10,723,674 | -41,820 | 0.45% | 80,390,151 |
| 2022-06-06 | 2022-06-01 | 7.341 | 10,765,494 | +46,838 | 0.45% | 79,030,373 |
| 2022-06-02 | 2022-05-31 | 7.377 | 10,718,656 | +207,424 | 0.45% | 79,070,993 |
| 2022-06-01 | 2022-05-30 | 7.198 | 10,511,232 | +86,985 | 0.44% | 75,655,727 |
| 2022-05-31 | 2022-05-27 | 7.150 | 10,424,247 | +75,275 | 0.44% | 74,531,108 |
| 2022-05-30 | 2022-05-26 | 7.102 | 10,348,972 | +1,673 | 0.43% | 73,497,972 |
| 2022-05-27 | 2022-05-25 | 7.090 | 10,347,299 | -200,734 | 0.43% | 73,362,376 |
| 2022-05-26 | 2022-05-24 | 6.815 | 10,548,033 | -43,492 | 0.44% | 71,884,960 |
| 2022-05-25 | 2022-05-23 | 6.743 | 10,591,525 | +86,985 | 0.44% | 71,421,554 |
| 2022-05-24 | 2022-05-20 | 6.815 | 10,504,540 | +41,819 | 0.44% | 71,588,554 |
| 2022-05-23 | 2022-05-19 | 6.839 | 10,462,721 | +45,165 | 0.44% | 71,553,745 |
| 2022-05-20 | 2022-05-18 | 6.970 | 10,417,556 | -192,369 | 0.44% | 72,614,959 |
| 2022-05-19 | 2022-05-17 | 6.899 | 10,609,925 | -55,202 | 0.44% | 73,194,732 |
| 2022-05-18 | 2022-05-16 | 6.683 | 10,665,127 | +21,746 | 0.45% | 71,280,303 |
| 2022-05-17 | 2022-05-13 | 6.743 | 10,643,381 | -78,621 | 0.45% | 71,771,234 |
| 2022-05-16 | 2022-05-12 | 6.385 | 10,722,002 | +11,710 | 0.45% | 68,455,578 |
| 2022-05-13 | 2022-05-11 | 6.492 | 10,710,292 | +41,819 | 0.45% | 69,533,300 |
| 2022-05-12 | 2022-05-10 | 6.516 | 10,668,473 | +25,092 | 0.45% | 69,516,911 |
| 2022-05-11 | 2022-05-06 | 6.660 | 10,643,381 | +38,474 | 0.45% | 70,880,456 |
| 2022-05-10 | 2022-05-05 | 6.923 | 10,604,907 | -8,364 | 0.44% | 73,413,702 |
| 2022-05-06 | 2022-05-04 | 7.030 | 10,613,271 | +13,382 | 0.44% | 74,613,649 |
| 2022-05-05 | 2022-05-03 | 6.970 | 10,599,889 | -61,893 | 0.44% | 73,885,900 |
| 2022-05-04 | 2022-04-29 | 6.899 | 10,661,782 | -510,197 | 0.45% | 73,552,478 |
| 2022-05-03 | 2022-04-28 | 6.540 | 11,171,979 | -46,838 | 0.47% | 73,064,957 |
| 2022-04-29 | 2022-04-27 | 6.337 | 11,218,817 | -21,746 | 0.47% | 71,091,001 |
| 2022-04-28 | 2022-04-26 | 6.361 | 11,240,563 | +71,930 | 0.47% | 71,497,589 |
| 2022-04-27 | 2022-04-25 | 6.409 | 11,168,633 | +128,804 | 0.47% | 71,574,201 |
| 2022-04-26 | 2022-04-22 | 6.779 | 11,039,829 | -28,438 | 0.46% | 74,840,573 |
| 2022-04-25 | 2022-04-21 | 6.719 | 11,068,267 | +25,092 | 0.46% | 74,371,688 |
| 2022-04-22 | 2022-04-20 | 6.875 | 11,043,175 | -53,529 | 0.46% | 75,919,528 |
| 2022-04-21 | 2022-04-19 | 6.767 | 11,096,704 | +76,948 | 0.46% | 75,093,463 |
| 2022-04-20 | 2022-04-14 | 6.970 | 11,019,756 | +8,364 | 0.46% | 76,812,559 |
| 2022-04-19 | 2022-04-13 | 6.803 | 11,011,392 | -21,746 | 0.46% | 74,911,102 |
| 2022-04-14 | 2022-04-12 | 6.779 | 11,033,138 | +168,950 | 0.46% | 74,795,214 |
| 2022-04-13 | 2022-04-11 | 6.755 | 10,864,188 | -81,966 | 0.45% | 73,390,090 |
| 2022-04-12 | 2022-04-08 | 7.006 | 10,946,154 | -112,076 | 0.46% | 76,692,142 |
| 2022-04-11 | 2022-04-07 | 6.863 | 11,058,230 | +23,419 | 0.46% | 75,890,814 |
| 2022-04-08 | 2022-04-06 | 7.102 | 11,034,811 | +130,477 | 0.46% | 78,368,772 |
| 2022-04-07 | 2022-04-04 | 7.257 | 10,904,334 | -21,746 | 0.46% | 79,136,991 |
| 2022-04-06 | 2022-04-01 | 7.102 | 10,926,080 | -45,165 | 0.46% | 77,596,569 |
| 2022-04-04 | 2022-03-31 | 7.042 | 10,971,245 | +227,497 | 0.46% | 77,261,459 |
| 2022-04-01 | 2022-03-30 | 7.281 | 10,743,748 | +57,491 | 0.45% | 78,228,464 |
| 2022-03-31 | 2022-03-29 | 7.174 | 10,686,257 | -6,691 | 0.45% | 76,659,956 |
| 2022-03-30 | 2022-03-28 | 7.054 | 10,692,948 | +118,767 | 0.45% | 75,429,489 |
| 2022-03-29 | 2022-03-25 | 7.078 | 10,574,181 | +219,134 | 0.44% | 74,844,544 |
| 2022-03-28 | 2022-03-24 | 7.317 | 10,355,047 | -153,895 | 0.43% | 75,769,635 |
| 2022-03-25 | 2022-03-23 | 7.174 | 10,508,942 | +175,641 | 0.44% | 75,387,952 |
| 2022-03-24 | 2022-03-22 | 7.210 | 10,333,301 | +53,529 | 0.43% | 74,498,596 |
| 2022-03-23 | 2022-03-21 | 7.054 | 10,279,772 | +28,437 | 0.43% | 72,514,890 |
| 2022-03-22 | 2022-03-18 | 7.162 | 10,251,335 | +175,642 | 0.43% | 73,417,391 |
| 2022-03-21 | 2022-03-17 | 7.090 | 10,075,693 | -165,596 | 0.42% | 71,436,689 |
| 2022-03-18 | 2022-03-16 | 6.743 | 10,241,289 | -130,477 | 0.43% | 69,059,817 |
| 2022-03-17 | 2022-03-15 | 6.229 | 10,371,766 | +772,823 | 0.43% | 64,607,380 |
| 2022-03-16 | 2022-03-14 | 6.695 | 9,598,943 | -145,531 | 0.40% | 64,269,236 |
| 2022-03-15 | 2022-03-11 | 7.090 | 9,744,474 | +285,752 | 0.41% | 69,088,346 |
| 2022-03-14 | 2022-03-10 | 7.198 | 9,458,722 | +122,113 | 0.40% | 68,080,173 |
| 2022-03-11 | 2022-03-09 | 6.803 | 9,336,609 | +25,091 | 0.39% | 63,517,462 |
| 2022-03-10 | 2022-03-08 | 7.054 | 9,311,518 | +58,548 | 0.39% | 65,684,696 |
| 2022-03-09 | 2022-03-07 | 7.353 | 9,252,970 | +157,241 | 0.39% | 68,037,441 |
| 2022-03-08 | 2022-03-04 | 7.676 | 9,095,729 | +240,880 | 0.38% | 69,817,491 |
| 2022-03-07 | 2022-03-03 | 7.891 | 8,854,849 | +100,366 | 0.37% | 69,874,191 |
| 2022-03-04 | 2022-03-02 | 8.035 | 8,754,483 | +70,257 | 0.37% | 70,338,236 |
| 2022-03-03 | 2022-03-01 | 8.154 | 8,684,226 | +28,437 | 0.36% | 70,812,054 |
| 2022-03-02 | 2022-02-28 | 8.023 | 8,655,789 | +73,603 | 0.36% | 69,441,786 |
| 2022-03-01 | 2022-02-25 | 8.070 | 8,582,186 | +30,110 | 0.36% | 69,261,739 |
| 2022-02-28 | 2022-02-24 | 8.178 | 8,552,076 | +92,002 | 0.36% | 69,938,989 |
| 2022-02-25 | 2022-02-23 | 8.357 | 8,460,074 | +48,511 | 0.35% | 70,703,846 |
| 2022-02-24 | 2022-02-22 | 8.513 | 8,411,563 | +48,510 | 0.35% | 71,605,832 |
| 2022-02-22 | 2022-02-18 | 8.620 | 8,363,053 | -458,341 | 0.35% | 72,092,787 |
| 2022-02-21 | 2022-02-17 | 8.608 | 8,821,394 | +61,893 | 0.37% | 75,938,395 |
| 2022-02-18 | 2022-02-16 | 8.608 | 8,759,501 | -36,801 | 0.37% | 75,405,593 |
| 2022-02-17 | 2022-02-15 | 8.525 | 8,796,302 | -107,058 | 0.37% | 74,986,202 |
| 2022-02-16 | 2022-02-14 | 8.489 | 8,903,360 | +122,113 | 0.37% | 75,579,494 |
| 2022-02-15 | 2022-02-11 | 8.752 | 8,781,247 | -120,440 | 0.37% | 76,852,672 |
| 2022-02-14 | 2022-02-10 | 8.788 | 8,901,687 | -269,317 | 0.37% | 78,226,042 |
| 2022-02-11 | 2022-02-09 | 8.692 | 9,171,004 | +95,348 | 0.38% | 79,715,540 |
| 2022-02-10 | 2022-02-08 | 8.573 | 9,075,656 | -160,587 | 0.38% | 77,801,663 |
| 2022-02-09 | 2022-02-07 | 8.333 | 9,236,243 | +5,019 | 0.39% | 76,969,706 |
| 2022-02-08 | 2022-02-04 | 8.286 | 9,231,224 | -65,239 | 0.39% | 76,486,400 |
| 2022-02-07 | 2022-01-31 | 8.190 | 9,296,463 | +31,783 | 0.39% | 76,137,746 |
| 2022-02-04 | 2022-01-27 | 8.118 | 9,264,680 | +145,532 | 0.39% | 75,212,824 |
| 2022-01-28 | 2022-01-26 | 8.369 | 9,119,148 | -1,673 | 0.38% | 76,320,991 |
| 2022-01-27 | 2022-01-25 | 8.477 | 9,120,821 | -17,564 | 0.38% | 77,316,443 |
| 2022-01-26 | 2022-01-24 | 8.513 | 9,138,385 | +120,440 | 0.38% | 77,793,112 |
| 2022-01-25 | 2022-01-21 | 8.812 | 9,017,945 | -306,119 | 0.38% | 79,463,331 |
| 2022-01-24 | 2022-01-20 | 8.537 | 9,324,064 | -13,382 | 0.39% | 79,596,717 |
| 2022-01-21 | 2022-01-19 | 8.345 | 9,337,446 | +155,569 | 0.39% | 77,924,715 |
| 2022-01-20 | 2022-01-18 | 8.549 | 9,181,877 | -10,037 | 0.38% | 78,492,690 |
| 2022-01-19 | 2022-01-17 | 8.525 | 9,191,914 | -102,040 | 0.38% | 78,358,692 |
| 2022-01-18 | 2022-01-14 | 8.525 | 9,293,954 | +66,912 | 0.39% | 79,228,557 |
| 2022-01-17 | 2022-01-13 | 8.632 | 9,227,042 | -130,477 | 0.39% | 79,651,029 |
| 2022-01-14 | 2022-01-12 | 8.561 | 9,357,519 | -112,076 | 0.39% | 80,106,072 |
| 2022-01-13 | 2022-01-11 | 8.381 | 9,469,595 | +11,709 | 0.40% | 79,367,211 |
| 2022-01-12 | 2022-01-10 | 8.310 | 9,457,886 | -274,335 | 0.40% | 78,590,595 |
| 2022-01-11 | 2022-01-07 | 8.202 | 9,732,221 | -73,603 | 0.41% | 79,822,950 |
| 2022-01-10 | 2022-01-06 | 8.130 | 9,805,824 | +385,325 | 0.41% | 79,723,197 |
| 2022-01-07 | 2022-01-05 | 8.070 | 9,420,499 | +81,966 | 0.39% | 76,027,267 |
| 2022-01-06 | 2022-01-04 | 7.987 | 9,338,533 | -31,783 | 0.39% | 74,584,197 |
| 2022-01-05 | 2022-01-03 | 7.915 | 9,370,316 | -41,819 | 0.39% | 74,165,841 |
| 2022-01-04 | 2021-12-31 | 7.748 | 9,412,135 | +168,950 | 0.39% | 72,921,375 |
| 2022-01-03 | 2021-12-29 | 7.760 | 9,243,185 | +70,257 | 0.39% | 71,722,933 |
| 2021-12-30 | 2021-12-28 | 7.843 | 9,172,928 | +78,621 | 0.38% | 71,945,481 |
| 2021-12-29 | 2021-12-24 | 7.807 | 9,094,307 | +31,782 | 0.38% | 71,002,639 |
| 2021-12-28 | 2021-12-22 | 7.748 | 9,062,525 | +36,801 | 0.38% | 70,212,740 |
| 2021-12-23 | 2021-12-21 | 7.760 | 9,025,724 | -25,091 | 0.38% | 70,035,534 |
| 2021-12-22 | 2021-12-20 | 7.724 | 9,050,815 | +224,152 | 0.38% | 69,905,590 |
| 2021-12-21 | 2021-12-17 | 8.058 | 8,826,663 | +31,783 | 0.37% | 71,129,235 |
| 2021-12-20 | 2021-12-16 | 8.166 | 8,794,880 | +132,149 | 0.37% | 71,819,491 |
| 2021-12-17 | 2021-12-15 | 8.178 | 8,662,731 | -142,186 | 0.36% | 70,843,927 |
| 2021-12-16 | 2021-12-14 | 8.166 | 8,804,917 | -379,720 | 0.37% | 71,901,453 |
| 2021-12-15 | 2021-12-13 | 8.513 | 9,184,637 | +112,076 | 0.38% | 78,186,845 |
| 2021-12-14 | 2021-12-10 | 8.620 | 9,072,561 | -55,202 | 0.38% | 78,209,023 |
| 2021-12-13 | 2021-12-09 | 8.728 | 9,127,763 | -26,764 | 0.38% | 79,667,083 |
| 2021-12-10 | 2021-12-08 | 8.573 | 9,154,527 | +98,693 | 0.38% | 78,477,790 |
| 2021-12-09 | 2021-12-07 | 8.716 | 9,055,834 | -33,455 | 0.38% | 78,931,014 |
| 2021-12-08 | 2021-12-06 | 8.381 | 9,089,289 | +137,168 | 0.38% | 76,179,765 |
| 2021-12-07 | 2021-12-03 | 8.776 | 8,952,121 | -150,550 | 0.37% | 78,562,212 |
| 2021-12-06 | 2021-12-02 | 8.656 | 9,102,671 | -461,687 | 0.38% | 78,795,082 |
| 2021-12-03 | 2021-12-01 | 8.596 | 9,564,358 | -76,948 | 0.40% | 82,219,799 |
| 2021-12-02 | 2021-11-30 | 8.656 | 9,641,306 | +117,095 | 0.40% | 83,457,646 |
| 2021-12-01 | 2021-11-29 | 8.704 | 9,524,211 | -16,728 | 0.40% | 82,899,533 |
| 2021-11-30 | 2021-11-26 | 8.788 | 9,540,939 | -122,113 | 0.40% | 83,843,646 |
| 2021-11-29 | 2021-11-25 | 9.051 | 9,663,052 | -66,911 | 0.40% | 87,458,474 |
| 2021-11-26 | 2021-11-24 | 9.087 | 9,729,963 | -8,364 | 0.41% | 88,413,072 |
| 2021-11-25 | 2021-11-23 | 9.170 | 9,738,327 | +105,385 | 0.41% | 89,304,104 |
| 2021-11-24 | 2021-11-22 | 9.170 | 9,632,942 | -326,192 | 0.40% | 88,337,684 |
| 2021-11-23 | 2021-11-19 | 8.752 | 9,959,134 | +90,330 | 0.42% | 87,161,432 |
| 2021-11-22 | 2021-11-18 | 8.800 | 9,868,804 | +483,433 | 0.41% | 86,842,844 |
| 2021-11-19 | 2021-11-17 | 8.848 | 9,385,371 | -162,259 | 0.39% | 83,037,614 |
| 2021-11-18 | 2021-11-16 | 8.525 | 9,547,630 | -6,691 | 0.40% | 81,391,079 |
| 2021-11-17 | 2021-11-15 | 8.585 | 9,554,321 | +301,100 | 0.40% | 82,019,283 |
| 2021-11-16 | 2021-11-12 | 8.812 | 9,253,221 | +55,201 | 0.39% | 81,536,510 |
| 2021-11-15 | 2021-11-11 | 8.632 | 9,198,020 | -152,222 | 0.39% | 79,400,501 |
| 2021-11-12 | 2021-11-10 | 8.477 | 9,350,242 | +158,913 | 0.39% | 79,261,226 |
| 2021-11-11 | 2021-11-09 | 8.680 | 9,191,329 | +5,019 | 0.38% | 79,782,314 |
| 2021-11-10 | 2021-11-08 | 8.704 | 9,186,310 | -81,966 | 0.38% | 79,958,415 |
| 2021-11-09 | 2021-11-05 | 8.596 | 9,268,276 | -132,150 | 0.39% | 79,674,537 |
| 2021-11-08 | 2021-11-04 | 8.704 | 9,400,426 | -117,094 | 0.39% | 81,822,098 |
| 2021-11-05 | 2021-11-03 | 8.596 | 9,517,520 | +20,073 | 0.40% | 81,817,157 |
| 2021-11-04 | 2021-11-02 | 8.752 | 9,497,447 | -189,024 | 0.40% | 83,120,789 |
| 2021-11-03 | 2021-11-01 | 8.573 | 9,686,471 | -103,712 | 0.41% | 83,037,915 |
| 2021-11-02 | 2021-10-29 | 8.692 | 9,790,183 | -157,241 | 0.41% | 85,097,523 |
| 2021-11-01 | 2021-10-28 | 8.692 | 9,947,424 | +28,437 | 0.42% | 86,464,282 |
| 2021-10-29 | 2021-10-27 | 8.752 | 9,918,987 | -1,673 | 0.42% | 86,810,069 |
| 2021-10-28 | 2021-10-26 | 8.919 | 9,920,660 | +25,092 | 0.42% | 88,485,293 |
| 2021-10-26 | 2021-10-22 | 8.979 | 9,895,568 | -7,109 | 0.41% | 88,853,055 |
| 2021-10-25 | 2021-10-21 | 8.883 | 9,902,677 | +6,691 | 0.41% | 87,969,703 |
| 2021-10-22 | 2021-10-20 | 8.883 | 9,895,986 | -195,715 | 0.41% | 87,910,264 |
| 2021-10-21 | 2021-10-19 | 8.895 | 10,091,701 | -13,383 | 0.42% | 89,769,542 |
| 2021-10-20 | 2021-10-18 | 8.907 | 10,105,084 | -120,440 | 0.42% | 90,009,407 |
| 2021-10-19 | 2021-10-15 | 8.919 | 10,225,524 | -81,966 | 0.43% | 91,204,465 |
| 2021-10-18 | 2021-10-12 | 8.477 | 10,307,490 | -33,455 | 0.43% | 87,375,738 |
| 2021-10-15 | 2021-10-11 | 8.596 | 10,340,945 | -71,930 | 0.43% | 88,895,713 |
| 2021-10-12 | 2021-10-08 | 8.453 | 10,412,875 | -498,488 | 0.44% | 88,020,082 |
| 2021-10-11 | 2021-10-07 | 8.190 | 10,911,363 | +687,512 | 0.46% | 89,363,727 |
| 2021-10-08 | 2021-10-06 | 8.082 | 10,223,851 | +45,165 | 0.43% | 82,632,883 |
| 2021-10-07 | 2021-10-05 | 8.190 | 10,178,686 | -90,330 | 0.43% | 83,363,125 |
| 2021-10-06 | 2021-10-04 | 8.118 | 10,269,016 | +28,437 | 0.43% | 83,366,257 |
| 2021-10-05 | 2021-09-30 | 8.310 | 10,240,579 | -404,812 | 0.43% | 85,094,407 |
| 2021-10-04 | 2021-09-29 | 8.190 | 10,645,391 | -361,320 | 0.45% | 87,185,425 |
| 2021-09-30 | 2021-09-28 | 8.214 | 11,006,711 | +75,275 | 0.46% | 90,407,820 |
| 2021-09-29 | 2021-09-27 | 8.238 | 10,931,436 | +58,547 | 0.46% | 90,050,916 |
| 2021-09-28 | 2021-09-24 | 8.333 | 10,872,889 | -73,602 | 0.46% | 90,608,602 |
| 2021-09-27 | 2021-09-23 | 8.477 | 10,946,491 | +645,692 | 0.46% | 92,792,496 |
| 2021-09-24 | 2021-09-21 | 8.620 | 10,300,799 | -50,183 | 0.43% | 88,796,915 |
| 2021-09-23 | 2021-09-20 | 8.489 | 10,350,982 | -235,862 | 0.43% | 87,868,174 |
| 2021-09-21 | 2021-09-17 | 8.800 | 10,586,844 | +137,168 | 0.44% | 93,161,404 |
| 2021-09-20 | 2021-09-16 | 10.023 | 10,449,676 | -199,060 | 0.44% | 104,738,258 |
| 2021-09-17 | 2021-09-15 | 10.150 | 10,648,736 | +395,943 | 0.45% | 108,089,665 |
| 2021-09-16 | 2021-09-14 | 10.367 | 10,252,793 | -240,267 | 0.46% | 106,290,483 |
| 2021-09-15 | 2021-09-13 | 10.469 | 10,493,060 | +339,200 | 0.47% | 109,850,430 |
| 2021-09-14 | 2021-09-10 | 10.825 | 10,153,860 | +150,756 | 0.45% | 109,920,295 |
| 2021-09-13 | 2021-09-09 | 10.927 | 10,003,104 | +297,193 | 0.45% | 109,307,474 |
| 2021-09-10 | 2021-09-08 | 11.157 | 9,705,911 | +241,837 | 0.43% | 108,284,974 |
| 2021-09-09 | 2021-09-07 | 11.118 | 9,464,074 | -21,986 | 0.42% | 105,225,297 |
| 2021-09-08 | 2021-09-06 | 11.017 | 9,486,060 | -673,689 | 0.42% | 104,503,242 |
| 2021-09-07 | 2021-09-03 | 10.876 | 10,159,749 | +618,726 | 0.45% | 110,501,618 |
| 2021-09-06 | 2021-09-02 | 10.876 | 9,541,023 | -456,977 | 0.43% | 103,772,099 |
| 2021-09-03 | 2021-09-01 | 10.711 | 9,998,000 | +590,459 | 0.45% | 107,087,040 |
| 2021-09-02 | 2021-08-31 | 10.851 | 9,407,541 | +20,415 | 0.42% | 102,080,668 |
| 2021-09-01 | 2021-08-30 | 10.507 | 9,387,126 | +325,067 | 0.42% | 98,631,215 |
| 2021-08-31 | 2021-08-27 | 10.342 | 9,062,059 | +47,111 | 0.40% | 93,715,344 |
| 2021-08-30 | 2021-08-26 | 9.068 | 9,014,948 | +65,955 | 0.40% | 81,746,846 |
| 2021-08-27 | 2021-08-25 | 9.144 | 8,948,993 | +48,682 | 0.40% | 81,832,609 |
| 2021-08-26 | 2021-08-24 | 9.030 | 8,900,311 | +108,355 | 0.40% | 80,367,268 |
| 2021-08-25 | 2021-08-23 | 9.004 | 8,791,956 | -9,422 | 0.39% | 79,164,907 |
| 2021-08-24 | 2021-08-20 | 8.928 | 8,801,378 | -180,593 | 0.39% | 78,577,187 |
| 2021-08-23 | 2021-08-19 | 9.157 | 8,981,971 | -10,992 | 0.40% | 82,248,564 |
| 2021-08-20 | 2021-08-18 | 9.068 | 8,992,963 | -17,274 | 0.40% | 81,547,488 |
| 2021-08-19 | 2021-08-17 | 9.030 | 9,010,237 | -53,393 | 0.40% | 81,359,868 |
| 2021-08-18 | 2021-08-16 | 9.055 | 9,063,630 | -12,563 | 0.40% | 82,072,858 |
| 2021-08-17 | 2021-08-13 | 9.310 | 9,076,193 | -152,326 | 0.40% | 84,498,478 |
| 2021-08-16 | 2021-08-12 | 9.284 | 9,228,519 | -111,103 | 0.41% | 85,681,552 |
| 2021-08-13 | 2021-08-11 | 9.030 | 9,339,622 | -113,067 | 0.42% | 84,334,121 |
| 2021-08-12 | 2021-08-10 | 8.788 | 9,452,689 | +14,133 | 0.42% | 83,067,712 |
| 2021-08-11 | 2021-08-09 | 8.775 | 9,438,556 | -59,674 | 0.42% | 82,823,307 |
| 2021-08-10 | 2021-08-06 | 8.877 | 9,498,230 | -61,244 | 0.42% | 84,314,690 |
| 2021-08-09 | 2021-08-05 | 9.055 | 9,559,474 | -1,571 | 0.43% | 86,562,818 |
| 2021-08-06 | 2021-08-04 | 9.170 | 9,561,045 | -273,244 | 0.43% | 87,672,955 |
| 2021-08-05 | 2021-08-03 | 8.915 | 9,834,289 | +34,548 | 0.44% | 87,673,591 |
| 2021-08-04 | 2021-08-02 | 8.966 | 9,799,741 | -295,230 | 0.44% | 87,864,824 |
| 2021-08-03 | 2021-07-30 | 8.762 | 10,094,971 | -108,355 | 0.45% | 88,454,779 |
| 2021-08-02 | 2021-07-29 | 8.660 | 10,203,326 | -568,475 | 0.46% | 88,364,630 |
| 2021-07-30 | 2021-07-28 | 7.947 | 10,771,801 | +351,763 | 0.48% | 85,605,309 |
| 2021-07-29 | 2021-07-27 | 8.215 | 10,420,038 | -227,703 | 0.46% | 85,596,657 |
| 2021-07-28 | 2021-07-26 | 8.508 | 10,647,741 | +128,770 | 0.47% | 90,586,135 |
| 2021-07-27 | 2021-07-23 | 8.775 | 10,518,971 | +103,645 | 0.47% | 92,303,946 |
| 2021-07-26 | 2021-07-22 | 8.788 | 10,415,326 | -40,830 | 0.46% | 91,527,109 |
| 2021-07-23 | 2021-07-21 | 8.622 | 10,456,156 | +51,822 | 0.47% | 90,154,729 |
| 2021-07-22 | 2021-07-20 | 8.558 | 10,404,334 | +23,556 | 0.46% | 89,045,371 |
| 2021-07-21 | 2021-07-19 | 8.635 | 10,380,778 | +288,948 | 0.46% | 89,637,015 |
| 2021-07-20 | 2021-07-16 | 8.890 | 10,091,830 | +69,096 | 0.45% | 89,712,537 |
| 2021-07-19 | 2021-07-15 | 8.839 | 10,022,734 | +4,711 | 0.45% | 88,587,707 |
| 2021-07-16 | 2021-07-14 | 8.775 | 10,018,023 | +50,252 | 0.45% | 87,908,128 |
| 2021-07-15 | 2021-07-13 | 8.890 | 9,967,771 | +72,237 | 0.44% | 88,609,699 |
| 2021-07-14 | 2021-07-12 | 8.826 | 9,895,534 | +185,304 | 0.44% | 87,337,400 |
| 2021-07-13 | 2021-07-09 | 8.877 | 9,710,230 | -56,533 | 0.43% | 86,196,589 |
| 2021-07-12 | 2021-07-08 | 8.737 | 9,766,763 | -12,563 | 0.44% | 85,330,158 |
| 2021-07-09 | 2021-07-07 | 8.877 | 9,779,326 | +131,911 | 0.44% | 86,809,947 |
| 2021-07-08 | 2021-07-06 | 8.839 | 9,647,415 | +540,207 | 0.43% | 85,270,384 |
| 2021-07-07 | 2021-07-05 | 9.221 | 9,107,208 | -375,318 | 0.41% | 83,975,309 |
| 2021-07-06 | 2021-07-02 | 8.800 | 9,482,526 | -47,111 | 0.42% | 83,450,679 |
| 2021-07-05 | 2021-06-30 | 8.890 | 9,529,637 | +182,163 | 0.42% | 84,714,854 |
| 2021-07-02 | 2021-06-29 | 9.042 | 9,347,474 | -39,260 | 0.42% | 84,524,070 |
| 2021-06-30 | 2021-06-28 | 9.042 | 9,386,734 | +92,652 | 0.42% | 84,879,077 |
| 2021-06-29 | 2021-06-25 | 9.208 | 9,294,082 | -161,748 | 0.41% | 85,580,060 |
| 2021-06-28 | 2021-06-24 | 9.106 | 9,455,830 | -216,711 | 0.42% | 86,106,014 |
| 2021-06-25 | 2021-06-23 | 9.106 | 9,672,541 | +149,185 | 0.43% | 88,079,412 |
| 2021-06-24 | 2021-06-22 | 9.055 | 9,523,356 | -212,000 | 0.42% | 86,235,762 |
| 2021-06-23 | 2021-06-21 | 9.093 | 9,735,356 | +108,356 | 0.43% | 88,527,426 |
| 2021-06-22 | 2021-06-18 | 9.259 | 9,627,000 | +131,911 | 0.43% | 89,136,006 |
| 2021-06-21 | 2021-06-17 | 9.030 | 9,495,089 | +208,859 | 0.42% | 85,737,943 |
| 2021-06-18 | 2021-06-16 | 8.941 | 9,286,230 | +17,274 | 0.41% | 83,024,130 |
| 2021-06-17 | 2021-06-15 | 9.348 | 9,268,956 | -20,415 | 0.41% | 86,647,227 |
| 2021-06-16 | 2021-06-11 | 9.641 | 9,289,371 | -244,977 | 0.41% | 89,559,152 |
| 2021-06-15 | 2021-06-10 | 9.628 | 9,534,348 | +48,681 | 0.43% | 91,799,556 |
| 2021-06-11 | 2021-06-09 | 9.832 | 9,485,667 | +248,119 | 0.42% | 93,263,769 |
| 2021-06-10 | 2021-06-08 | 9.832 | 9,237,548 | -233,986 | 0.41% | 90,824,245 |
| 2021-06-09 | 2021-06-07 | 9.526 | 9,471,534 | +7,852 | 0.42% | 90,229,740 |
| 2021-06-08 | 2021-06-04 | 9.526 | 9,463,682 | +3,141 | 0.42% | 90,154,939 |
| 2021-06-07 | 2021-06-03 | 9.412 | 9,460,541 | +21,985 | 0.42% | 89,040,625 |
| 2021-06-04 | 2021-06-02 | 9.488 | 9,438,556 | -246,548 | 0.42% | 89,554,954 |
| 2021-06-03 | 2021-06-01 | 9.157 | 9,685,104 | +205,719 | 0.43% | 88,687,205 |
| 2021-06-02 | 2021-05-31 | 9.259 | 9,479,385 | +135,051 | 0.42% | 87,769,245 |
| 2021-06-01 | 2021-05-28 | 9.399 | 9,344,334 | -398,874 | 0.42% | 87,827,901 |
| 2021-05-31 | 2021-05-27 | 9.195 | 9,743,208 | -233,985 | 0.43% | 89,591,531 |
| 2021-05-28 | 2021-05-26 | 9.221 | 9,977,193 | +97,363 | 0.44% | 91,997,225 |
| 2021-05-27 | 2021-05-25 | 9.310 | 9,879,830 | -109,926 | 0.44% | 91,980,261 |
| 2021-05-26 | 2021-05-24 | 9.183 | 9,989,756 | +10,993 | 0.45% | 91,731,381 |
| 2021-05-25 | 2021-05-21 | 9.297 | 9,978,763 | -78,519 | 0.45% | 92,774,229 |
| 2021-05-24 | 2021-05-20 | 9.386 | 10,057,282 | -566,904 | 0.45% | 94,400,850 |
| 2021-05-21 | 2021-05-18 | 9.183 | 10,624,186 | -56,533 | 0.47% | 97,557,063 |
| 2021-05-20 | 2021-05-17 | 9.132 | 10,680,719 | +4,711 | 0.48% | 97,532,068 |
| 2021-05-18 | 2021-05-14 | 9.055 | 10,676,008 | -113,067 | 0.48% | 96,673,241 |
| 2021-05-17 | 2021-05-13 | 8.966 | 10,789,075 | -354,903 | 0.48% | 96,735,228 |
| 2021-05-14 | 2021-05-12 | 9.042 | 11,143,978 | -524,504 | 0.50% | 100,768,869 |
| 2021-05-13 | 2021-05-11 | 8.915 | 11,668,482 | -34,548 | 0.52% | 104,025,590 |
| 2021-05-12 | 2021-05-10 | 9.055 | 11,703,030 | -40,830 | 0.52% | 105,973,116 |
| 2021-05-11 | 2021-05-07 | 8.979 | 11,743,860 | -56,533 | 0.52% | 105,445,432 |
| 2021-05-10 | 2021-05-06 | 8.902 | 11,800,393 | -328,208 | 0.53% | 105,051,301 |
| 2021-05-07 | 2021-05-05 | 8.839 | 12,128,601 | -80,874 | 0.54% | 107,200,785 |
| 2021-05-06 | 2021-05-04 | 8.597 | 12,209,475 | -455,408 | 0.54% | 104,961,143 |
| 2021-05-05 | 2021-05-03 | 8.508 | 12,664,883 | +10,993 | 0.56% | 107,747,061 |
| 2021-05-04 | 2021-04-30 | 8.597 | 12,653,890 | -215,141 | 0.56% | 108,781,643 |
| 2021-05-03 | 2021-04-29 | 8.851 | 12,869,031 | +32,978 | 0.57% | 113,909,105 |
| 2021-04-30 | 2021-04-28 | 8.750 | 12,836,053 | +185,304 | 0.57% | 112,309,379 |
| 2021-04-29 | 2021-04-27 | 8.928 | 12,650,749 | -56,534 | 0.56% | 112,943,709 |
| 2021-04-28 | 2021-04-26 | 8.915 | 12,707,283 | +505,660 | 0.57% | 113,286,597 |
| 2021-04-27 | 2021-04-23 | 9.055 | 12,201,623 | +193,155 | 0.54% | 110,487,969 |
| 2021-04-26 | 2021-04-22 | 9.093 | 12,008,468 | +692,534 | 0.54% | 109,197,728 |
| 2021-04-23 | 2021-04-21 | 9.272 | 11,315,934 | +69,096 | 0.50% | 104,917,896 |
| 2021-04-22 | 2021-04-20 | 9.425 | 11,246,838 | -620,296 | 0.50% | 105,996,115 |
| 2021-04-21 | 2021-04-19 | 9.552 | 11,867,134 | +338,415 | 0.53% | 113,353,490 |
| 2021-04-20 | 2021-04-16 | 9.297 | 11,528,719 | -467,971 | 0.51% | 107,184,430 |
| 2021-04-19 | 2021-04-15 | 9.132 | 11,996,690 | +419,289 | 0.54% | 109,548,990 |
| 2021-04-16 | 2021-04-14 | 9.259 | 11,577,401 | -336,059 | 0.52% | 107,194,690 |
| 2021-04-15 | 2021-04-13 | 9.068 | 11,913,460 | +32,978 | 0.53% | 108,030,327 |
| 2021-04-14 | 2021-04-12 | 9.106 | 11,880,482 | +78,518 | 0.53% | 108,185,209 |
| 2021-04-13 | 2021-04-09 | 9.310 | 11,801,964 | -191,585 | 0.53% | 109,875,142 |
| 2021-04-12 | 2021-04-08 | 9.272 | 11,993,549 | -160,178 | 0.53% | 111,200,536 |
| 2021-04-09 | 2021-04-07 | 9.068 | 12,153,727 | +257,541 | 0.54% | 110,209,050 |
| 2021-04-08 | 2021-04-01 | 9.157 | 11,896,186 | +40,830 | 0.53% | 108,934,244 |
| 2021-04-07 | 2021-03-31 | 9.195 | 11,855,356 | -628,149 | 0.53% | 109,013,325 |
| 2021-04-01 | 2021-03-30 | 8.890 | 12,483,505 | +500,949 | 0.56% | 110,973,619 |
| 2021-03-31 | 2021-03-29 | 9.284 | 11,982,556 | +39,259 | 0.53% | 111,251,220 |
| 2021-03-30 | 2021-03-26 | 9.284 | 11,943,297 | -40,830 | 0.53% | 110,886,723 |
| 2021-03-29 | 2021-03-25 | 9.183 | 11,984,127 | +31,408 | 0.53% | 110,044,782 |
| 2021-03-26 | 2021-03-24 | 8.979 | 11,952,719 | -436,564 | 0.53% | 107,320,729 |
| 2021-03-25 | 2021-03-23 | 9.272 | 12,389,283 | +557,482 | 0.55% | 114,869,661 |
| 2021-03-24 | 2021-03-22 | 9.437 | 11,831,801 | -686,409 | 0.53% | 111,659,802 |
| 2021-03-23 | 2021-03-19 | 9.539 | 12,518,210 | +65,956 | 0.56% | 119,413,063 |
| 2021-03-22 | 2021-03-18 | 9.794 | 12,452,254 | -108,356 | 0.56% | 121,955,698 |
| 2021-03-19 | 2021-03-17 | 9.654 | 12,560,610 | -229,274 | 0.56% | 121,257,253 |
| 2021-03-18 | 2021-03-16 | 9.399 | 12,789,884 | -544,919 | 0.57% | 120,212,812 |
| 2021-03-17 | 2021-03-15 | 9.183 | 13,334,803 | +111,497 | 0.59% | 122,447,425 |
| 2021-03-16 | 2021-03-12 | 9.412 | 13,223,306 | +221,422 | 0.59% | 124,454,978 |
| 2021-03-15 | 2021-03-11 | 9.616 | 13,001,884 | -131,911 | 0.58% | 125,020,441 |
| 2021-03-12 | 2021-03-10 | 9.412 | 13,133,795 | -133,482 | 0.59% | 123,612,520 |
| 2021-03-11 | 2021-03-09 | 9.233 | 13,267,277 | -122,489 | 0.59% | 122,503,244 |
| 2021-03-10 | 2021-03-08 | 9.042 | 13,389,766 | +334,489 | 0.60% | 121,076,295 |
| 2021-03-09 | 2021-03-05 | 9.221 | 13,055,277 | +106,785 | 0.58% | 120,379,475 |
| 2021-03-08 | 2021-03-04 | 9.055 | 12,948,492 | -191,585 | 0.58% | 117,251,007 |
| 2021-03-05 | 2021-03-03 | 9.297 | 13,140,077 | +45,541 | 0.59% | 122,165,495 |
| 2021-03-04 | 2021-03-02 | 9.272 | 13,094,536 | -103,645 | 0.58% | 121,408,552 |
| 2021-03-03 | 2021-03-01 | 9.348 | 13,198,181 | -334,488 | 0.59% | 123,378,057 |
| 2021-03-02 | 2021-02-26 | 9.093 | 13,532,669 | -185,304 | 0.60% | 123,057,888 |
| 2021-03-01 | 2021-02-25 | 9.488 | 13,717,973 | +157,037 | 0.61% | 130,158,940 |
| 2021-02-26 | 2021-02-24 | 9.412 | 13,560,936 | -29,837 | 0.60% | 127,632,681 |
| 2021-02-25 | 2021-02-23 | 9.870 | 13,590,773 | -39,259 | 0.61% | 134,144,740 |
| 2021-02-24 | 2021-02-22 | 9.934 | 13,630,032 | +309,363 | 0.61% | 135,400,187 |
| 2021-02-23 | 2021-02-19 | 10.214 | 13,320,669 | -372,963 | 0.59% | 136,059,288 |
| 2021-02-22 | 2021-02-18 | 10.265 | 13,693,632 | +590,459 | 0.61% | 140,566,387 |
| 2021-02-19 | 2021-02-17 | 10.609 | 13,103,173 | +301,511 | 0.58% | 139,011,031 |
| 2021-02-18 | 2021-02-16 | 10.685 | 12,801,662 | -92,652 | 0.57% | 136,790,553 |
| 2021-02-17 | 2021-02-11 | 10.431 | 12,894,314 | -522,933 | 0.58% | 134,496,174 |
| 2021-02-16 | 2021-02-09 | 10.367 | 13,417,247 | -108,356 | 0.60% | 139,096,309 |
| 2021-02-10 | 2021-02-08 | 10.367 | 13,525,603 | -449,126 | 0.60% | 140,219,634 |
| 2021-02-09 | 2021-02-05 | 10.112 | 13,974,729 | +472,682 | 0.62% | 141,316,113 |
| 2021-02-08 | 2021-02-04 | 10.380 | 13,502,047 | -37,689 | 0.60% | 140,147,389 |
| 2021-02-05 | 2021-02-03 | 10.507 | 13,539,736 | -482,104 | 0.60% | 142,262,990 |
| 2021-02-04 | 2021-02-02 | 10.329 | 14,021,840 | -216,711 | 0.63% | 144,828,372 |
| 2021-02-03 | 2021-02-01 | 9.947 | 14,238,551 | -447,556 | 0.64% | 141,626,531 |
| 2021-02-02 | 2021-01-29 | 9.768 | 14,686,107 | +351,763 | 0.65% | 143,459,674 |
| 2021-02-01 | 2021-01-28 | 10.138 | 14,334,344 | +1,100,830 | 0.64% | 145,317,754 |
| 2021-01-29 | 2021-01-27 | 10.622 | 13,233,514 | -105,215 | 0.59% | 140,562,353 |
| 2021-01-28 | 2021-01-26 | 10.736 | 13,338,729 | -318,785 | 0.59% | 143,208,835 |
| 2021-01-27 | 2021-01-25 | 10.953 | 13,657,514 | -135,052 | 0.61% | 149,588,392 |
| 2021-01-26 | 2021-01-22 | 10.851 | 13,792,566 | +15,704 | 0.62% | 149,662,313 |
| 2021-01-25 | 2021-01-21 | 11.551 | 13,776,862 | +25,283 | 0.61% | 159,142,209 |
| 2021-01-22 | 2021-01-20 | 11.832 | 13,751,579 | -62,815 | 0.61% | 162,703,191 |
| 2021-01-21 | 2021-01-19 | 11.322 | 13,814,394 | -463,259 | 0.62% | 156,408,873 |
| 2021-01-20 | 2021-01-18 | 11.144 | 14,277,653 | -382,386 | 0.64% | 159,108,237 |
| 2021-01-19 | 2021-01-15 | 11.258 | 14,660,039 | -824,444 | 0.65% | 165,049,867 |
| 2021-01-18 | 2021-01-14 | 11.857 | 15,484,483 | -1,276,712 | 0.69% | 183,600,635 |
| 2021-01-15 | 2021-01-13 | 12.239 | 16,761,195 | +290,519 | 0.75% | 205,142,741 |
| 2021-01-14 | 2021-01-12 | 12.608 | 16,470,676 | -298,488 | 0.73% | 207,670,308 |
| 2021-01-13 | 2021-01-11 | 12.035 | 16,769,164 | +91,081 | 0.75% | 201,823,163 |
| 2021-01-12 | 2021-01-08 | 12.367 | 16,678,083 | +409,867 | 0.74% | 206,249,616 |
| 2021-01-11 | 2021-01-07 | 11.933 | 16,268,216 | +1,453,614 | 0.73% | 194,136,550 |
| 2021-01-08 | 2021-01-06 | 11.692 | 14,814,602 | -980,069 | 0.66% | 173,205,013 |
| 2021-01-07 | 2021-01-05 | 11.131 | 15,794,671 | -2,928,741 | 0.70% | 175,812,522 |
| 2021-01-06 | 2021-01-04 | 11.399 | 18,723,412 | -169,600 | 0.84% | 213,420,344 |
| 2021-01-05 | 2020-12-31 | 11.513 | 18,893,012 | +310,933 | 0.84% | 217,519,110 |
| 2021-01-04 | 2020-12-29 | 11.118 | 18,582,079 | +1,081,985 | 0.83% | 206,602,862 |
| 2020-12-30 | 2020-12-28 | 11.602 | 17,500,094 | +6,063,202 | 0.78% | 203,042,310 |
| 2020-12-29 | 2020-12-24 | 10.609 | 11,436,892 | -301,511 | 0.51% | 121,333,523 |
| 2020-12-28 | 2020-12-22 | 10.609 | 11,738,403 | -428,711 | 0.52% | 124,532,241 |
| 2020-12-23 | 2020-12-21 | 10.112 | 12,167,114 | -343,912 | 0.54% | 123,037,038 |
| 2020-12-22 | 2020-12-18 | 10.176 | 12,511,026 | -3,139,171 | 0.56% | 127,311,458 |
| 2020-12-21 | 2020-12-17 | 10.061 | 15,650,197 | -1,864,030 | 0.70% | 157,461,610 |
| 2020-12-18 | 2020-12-16 | 10.354 | 17,514,227 | -851,141 | 0.78% | 181,346,554 |
| 2020-12-17 | 2020-12-15 | 10.291 | 18,365,368 | +742,786 | 0.82% | 188,989,982 |
| 2020-12-16 | 2020-12-14 | 10.507 | 17,622,582 | +5,827,646 | 0.79% | 185,161,750 |
| 2020-12-15 | 2020-12-11 | 10.010 | 11,794,936 | +906,104 | 0.53% | 118,071,729 |
| 2020-12-14 | 2020-12-10 | 9.756 | 10,888,832 | +349,407 | 0.49% | 106,227,719 |
| 2020-12-11 | 2020-12-09 | 10.100 | 10,539,425 | -59,674 | 0.47% | 106,443,193 |
| 2020-12-10 | 2020-12-08 | 9.959 | 10,599,099 | +240,267 | 0.47% | 105,560,998 |
| 2020-12-09 | 2020-12-07 | 9.998 | 10,358,832 | +339,200 | 0.46% | 103,563,861 |
| 2020-12-08 | 2020-12-04 | 10.036 | 10,019,632 | +577,896 | 0.45% | 100,555,488 |
| 2020-12-07 | 2020-12-03 | 9.845 | 9,441,736 | -535,496 | 0.42% | 92,952,085 |
| 2020-12-04 | 2020-12-02 | 10.100 | 9,977,232 | -428,711 | 0.44% | 100,765,310 |
| 2020-12-03 | 2020-12-01 | 10.201 | 10,405,943 | -207,289 | 0.46% | 106,155,316 |
| 2020-12-02 | 2020-11-30 | 10.163 | 10,613,232 | +2,339,852 | 0.47% | 107,864,451 |
| 2020-12-01 | 2020-11-27 | 10.482 | 8,273,380 | +281,096 | 0.37% | 86,718,268 |
| 2020-11-30 | 2020-11-26 | 10.354 | 7,992,284 | -19,142 | 0.36% | 82,754,047 |
| 2020-11-27 | 2020-11-25 | 10.367 | 8,011,426 | +6,281 | 0.36% | 83,054,280 |
| 2020-11-26 | 2020-11-24 | 10.711 | 8,005,145 | +243,682 | 0.36% | 85,741,877 |
| 2020-11-25 | 2020-11-23 | 10.915 | 7,761,463 | -480,533 | 0.35% | 84,713,417 |
| 2020-11-24 | 2020-11-20 | 10.864 | 8,241,996 | +838,578 | 0.37% | 89,538,377 |
| 2020-11-23 | 2020-11-19 | 11.055 | 7,403,418 | +676,436 | 0.33% | 81,842,669 |
| 2020-11-20 | 2020-11-18 | 10.571 | 6,726,982 | -241,837 | 0.30% | 71,109,258 |
| 2020-11-19 | 2020-11-17 | 10.265 | 6,968,819 | +650,134 | 0.31% | 71,535,565 |
| 2020-11-18 | 2020-11-16 | 10.252 | 6,318,685 | +555,911 | 0.28% | 64,781,407 |
| 2020-11-17 | 2020-11-13 | 9.717 | 5,762,774 | +95,793 | 0.26% | 55,999,470 |
| 2020-11-16 | 2020-11-12 | 10.507 | 5,666,981 | +179,022 | 0.25% | 59,543,381 |
| 2020-11-13 | 2020-11-11 | 11.080 | 5,487,959 | -668,978 | 0.24% | 60,807,605 |
| 2020-11-12 | 2020-11-10 | 11.208 | 6,156,937 | +878,230 | 0.27% | 69,004,143 |
| 2020-11-11 | 2020-11-09 | 10.342 | 5,278,707 | +430,674 | 0.24% | 54,589,784 |
| 2020-11-10 | 2020-11-06 | 9.679 | 4,848,033 | +1,213,897 | 0.22% | 46,925,288 |
| 2020-11-09 | 2020-11-05 | 7.642 | 3,634,136 | -127,200 | 0.16% | 27,770,277 |
| 2020-11-06 | 2020-11-04 | 7.298 | 3,761,336 | -164,889 | 0.17% | 27,448,874 |
| 2020-11-05 | 2020-11-03 | 7.310 | 3,926,225 | +36,118 | 0.18% | 28,702,179 |
| 2020-11-04 | 2020-11-02 | 7.043 | 3,890,107 | +14,134 | 0.17% | 27,397,723 |
| 2020-11-03 | 2020-10-30 | 6.941 | 3,875,973 | +175,881 | 0.17% | 26,903,268 |
| 2020-11-02 | 2020-10-29 | 6.954 | 3,700,092 | +37,689 | 0.17% | 25,729,595 |
| 2020-10-30 | 2020-10-28 | 6.954 | 3,662,403 | +26,696 | 0.16% | 25,467,514 |
| 2020-10-29 | 2020-10-27 | 7.094 | 3,635,707 | -18,844 | 0.16% | 25,791,218 |
| 2020-10-28 | 2020-10-23 | 7.285 | 3,654,551 | -358,045 | 0.16% | 26,623,052 |
| 2020-10-27 | 2020-10-22 | 7.119 | 4,012,596 | -117,778 | 0.18% | 28,567,026 |
| 2020-10-23 | 2020-10-21 | 7.005 | 4,130,374 | -67,525 | 0.18% | 28,932,093 |
| 2020-10-22 | 2020-10-20 | 6.839 | 4,197,899 | +138,192 | 0.19% | 28,710,057 |
| 2020-10-21 | 2020-10-19 | 6.852 | 4,059,707 | +83,230 | 0.18% | 27,816,645 |
| 2020-10-20 | 2020-10-16 | 7.068 | 3,976,477 | -3,141 | 0.18% | 28,107,308 |
| 2020-10-19 | 2020-10-15 | 7.119 | 3,979,618 | -244,978 | 0.18% | 28,332,245 |
| 2020-10-16 | 2020-10-14 | 6.737 | 4,224,596 | +202,578 | 0.19% | 28,462,212 |
| 2020-10-15 | 2020-10-12 | 6.368 | 4,022,018 | +23,556 | 0.18% | 25,611,900 |
| 2020-10-14 | 2020-10-09 | 6.266 | 3,998,462 | +14,133 | 0.18% | 25,054,507 |
| 2020-10-12 | 2020-10-08 | 6.368 | 3,984,329 | -111,496 | 0.18% | 25,371,900 |
| 2020-10-09 | 2020-10-07 | 6.241 | 4,095,825 | +9,422 | 0.18% | 25,560,260 |
| 2020-10-08 | 2020-10-06 | 6.253 | 4,086,403 | -128,771 | 0.18% | 25,553,505 |
| 2020-10-07 | 2020-10-05 | 5.999 | 4,215,174 | +98,934 | 0.19% | 25,285,072 |
| 2020-10-06 | 2020-09-30 | 6.126 | 4,116,240 | +12,563 | 0.18% | 25,215,847 |
| 2020-10-05 | 2020-09-29 | 6.126 | 4,103,677 | -26,697 | 0.18% | 25,138,886 |
| 2020-09-30 | 2020-09-28 | 6.126 | 4,130,374 | +83,230 | 0.18% | 25,302,431 |
| 2020-09-29 | 2020-09-25 | 6.075 | 4,047,144 | -97,363 | 0.18% | 24,586,393 |
| 2020-09-28 | 2020-09-24 | 6.151 | 4,144,507 | +31,408 | 0.18% | 25,494,576 |
| 2020-09-25 | 2020-09-23 | 6.304 | 4,113,099 | +58,103 | 0.18% | 25,929,978 |
| 2020-09-24 | 2020-09-22 | 6.470 | 4,054,996 | +29,837 | 0.18% | 26,235,052 |
| 2020-09-23 | 2020-09-21 | 6.610 | 4,025,159 | +31,408 | 0.18% | 26,605,914 |
| 2020-09-22 | 2020-09-18 | 6.686 | 3,993,751 | +89,511 | 0.18% | 26,703,493 |
| 2020-09-21 | 2020-09-17 | 6.712 | 3,904,240 | +6,281 | 0.17% | 26,204,442 |
| 2020-09-18 | 2020-09-16 | 6.775 | 3,897,959 | -117,777 | 0.17% | 26,410,504 |
| 2020-09-17 | 2020-09-15 | 6.686 | 4,015,736 | -169,601 | 0.18% | 26,850,492 |
| 2020-09-16 | 2020-09-14 | 6.559 | 4,185,337 | +9,423 | 0.19% | 27,451,460 |
| 2020-09-15 | 2020-09-11 | 6.521 | 4,175,914 | +47,111 | 0.19% | 27,230,104 |
| 2020-09-14 | 2020-09-10 | 6.521 | 4,128,803 | +91,081 | 0.18% | 26,922,904 |
| 2020-09-11 | 2020-09-09 | 6.832 | 4,037,722 | +127,200 | 0.18% | 27,585,462 |
| 2020-09-10 | 2020-09-08 | 6.962 | 3,910,522 | +157,122 | 0.17% | 27,225,324 |
| 2020-09-09 | 2020-09-07 | 6.923 | 3,753,400 | +36,885 | 0.17% | 25,984,898 |
| 2020-09-08 | 2020-09-04 | 6.975 | 3,716,515 | +86,066 | 0.17% | 25,922,997 |
| 2020-09-07 | 2020-09-03 | 7.170 | 3,630,449 | +24,591 | 0.17% | 26,031,337 |
| 2020-09-04 | 2020-09-02 | 7.170 | 3,605,858 | -36,886 | 0.16% | 25,855,013 |
| 2020-09-03 | 2020-09-01 | 7.339 | 3,642,744 | -181,354 | 0.17% | 26,735,745 |
| 2020-09-02 | 2020-08-31 | 7.001 | 3,824,098 | -494,881 | 0.17% | 26,772,925 |
| 2020-09-01 | 2020-08-28 | 7.040 | 4,318,979 | +82,992 | 0.20% | 30,406,252 |
| 2020-08-31 | 2020-08-27 | 6.949 | 4,235,987 | -33,812 | 0.19% | 29,436,110 |
| 2020-08-28 | 2020-08-26 | 6.962 | 4,269,799 | +202,871 | 0.19% | 29,726,635 |
| 2020-08-27 | 2020-08-25 | 7.196 | 4,066,928 | -152,153 | 0.19% | 29,266,862 |
| 2020-08-26 | 2020-08-24 | 7.079 | 4,219,081 | -3,166,013 | 0.19% | 29,867,667 |
| 2020-08-25 | 2020-08-21 | 7.144 | 7,385,094 | +32,275 | 0.34% | 52,760,987 |
| 2020-08-24 | 2020-08-20 | 7.079 | 7,352,819 | -24,590 | 0.34% | 52,051,987 |
| 2020-08-21 | 2020-08-19 | 7.157 | 7,377,409 | +321,212 | 0.34% | 52,802,087 |
| 2020-08-20 | 2020-08-18 | 7.339 | 7,056,197 | +29,201 | 0.32% | 51,788,620 |
| 2020-08-19 | 2020-08-17 | 7.313 | 7,026,996 | +199,797 | 0.32% | 51,391,413 |
| 2020-08-18 | 2020-08-14 | 7.287 | 6,827,199 | -15,369 | 0.31% | 49,752,525 |
| 2020-08-17 | 2020-08-13 | 7.300 | 6,842,568 | -204,408 | 0.31% | 49,953,569 |
| 2020-08-14 | 2020-08-12 | 7.261 | 7,046,976 | -32,275 | 0.32% | 51,170,720 |
| 2020-08-13 | 2020-08-11 | 7.313 | 7,079,251 | +59,939 | 0.32% | 51,773,576 |
| 2020-08-12 | 2020-08-10 | 7.274 | 7,019,312 | -56,865 | 0.32% | 51,061,185 |
| 2020-08-11 | 2020-08-07 | 7.300 | 7,076,177 | -112,194 | 0.32% | 51,659,011 |
| 2020-08-10 | 2020-08-06 | 7.444 | 7,188,371 | -362,708 | 0.33% | 53,507,055 |
| 2020-08-07 | 2020-08-05 | 7.483 | 7,551,079 | +255,125 | 0.34% | 56,501,685 |
| 2020-08-06 | 2020-08-04 | 7.470 | 7,295,954 | -1,320,196 | 0.33% | 54,497,743 |
| 2020-08-05 | 2020-08-03 | 7.222 | 8,616,150 | +1,595,301 | 0.39% | 62,228,706 |
| 2020-08-04 | 2020-07-31 | 7.222 | 7,020,849 | +413,426 | 0.32% | 50,706,911 |
| 2020-08-03 | 2020-07-30 | 7.365 | 6,607,423 | +198,260 | 0.30% | 48,666,832 |
| 2020-07-31 | 2020-07-29 | 7.183 | 6,409,163 | +554,821 | 0.29% | 46,038,899 |
| 2020-07-30 | 2020-07-28 | 7.548 | 5,854,342 | +550,210 | 0.27% | 44,186,604 |
| 2020-07-29 | 2020-07-27 | 6.650 | 5,304,132 | +342,729 | 0.24% | 35,271,162 |
| 2020-07-28 | 2020-07-24 | 6.598 | 4,961,403 | -24,591 | 0.23% | 32,733,844 |
| 2020-07-27 | 2020-07-23 | 6.676 | 4,985,994 | -6,147 | 0.23% | 33,285,390 |
| 2020-07-24 | 2020-07-22 | 6.650 | 4,992,141 | -10,759 | 0.23% | 33,196,499 |
| 2020-07-23 | 2020-07-21 | 6.819 | 5,002,900 | -29,201 | 0.23% | 34,114,393 |
| 2020-07-22 | 2020-07-20 | 6.702 | 5,032,101 | -56,865 | 0.23% | 33,724,158 |
| 2020-07-21 | 2020-07-17 | 6.468 | 5,088,966 | +182,891 | 0.23% | 32,913,228 |
| 2020-07-20 | 2020-07-16 | 6.520 | 4,906,075 | +820,704 | 0.22% | 31,985,743 |
| 2020-07-17 | 2020-07-15 | 6.637 | 4,085,371 | +64,550 | 0.19% | 27,113,540 |
| 2020-07-16 | 2020-07-14 | 6.702 | 4,020,821 | +15,369 | 0.18% | 26,946,757 |
| 2020-07-15 | 2020-07-13 | 6.780 | 4,005,452 | +46,107 | 0.18% | 27,156,500 |
| 2020-07-14 | 2020-07-10 | 6.546 | 3,959,345 | +450,312 | 0.18% | 25,916,471 |
| 2020-07-13 | 2020-07-09 | 6.741 | 3,509,033 | +18,442 | 0.16% | 23,653,845 |
| 2020-07-10 | 2020-07-08 | 6.702 | 3,490,591 | +23,054 | 0.16% | 23,393,259 |
| 2020-07-09 | 2020-07-07 | 6.754 | 3,467,537 | -99,899 | 0.16% | 23,419,251 |
| 2020-07-08 | 2020-07-06 | 7.027 | 3,567,436 | -393,446 | 0.16% | 25,068,854 |
| 2020-07-07 | 2020-07-03 | 6.533 | 3,960,882 | -1,463,128 | 0.18% | 25,874,988 |
| 2020-07-06 | 2020-07-02 | 6.311 | 5,424,010 | -126,026 | 0.25% | 34,233,142 |
| 2020-07-03 | 2020-06-30 | 6.025 | 5,550,036 | +38,423 | 0.25% | 33,439,620 |
| 2020-07-02 | 2020-06-29 | 6.103 | 5,511,613 | +255,125 | 0.25% | 33,638,459 |
| 2020-06-30 | 2020-06-26 | 6.403 | 5,256,488 | -127,563 | 0.24% | 33,654,669 |
| 2020-06-29 | 2020-06-24 | 6.585 | 5,384,051 | -345,802 | 0.25% | 35,452,284 |
| 2020-06-26 | 2020-06-23 | 6.350 | 5,729,853 | -10,758 | 0.26% | 36,387,133 |
| 2020-06-24 | 2020-06-22 | 6.363 | 5,740,611 | +46,106 | 0.26% | 36,530,155 |
| 2020-06-23 | 2020-06-19 | 6.960 | 5,694,505 | +98,362 | 0.26% | 39,632,449 |
| 2020-06-22 | 2020-06-18 | 7.207 | 5,596,143 | +332,130 | 0.26% | 40,333,369 |
| 2020-06-19 | 2020-06-17 | 7.221 | 5,264,013 | +7,270 | 0.25% | 38,011,995 |
| 2020-06-18 | 2020-06-16 | 7.166 | 5,256,743 | -31,989 | 0.25% | 37,670,283 |
| 2020-06-17 | 2020-06-15 | 7.001 | 5,288,732 | +750,300 | 0.25% | 37,026,593 |
| 2020-06-16 | 2020-06-12 | 7.455 | 4,538,432 | +431,859 | 0.22% | 33,833,703 |
| 2020-06-15 | 2020-06-11 | 7.455 | 4,106,573 | +1,142,900 | 0.20% | 30,614,223 |
| 2020-06-12 | 2020-06-10 | 7.537 | 2,963,673 | +760,479 | 0.14% | 22,338,564 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,203,194 | -8,724 | 0.11% | 16,333,750 |
| 2020-06-10 | 2020-06-08 | 7.400 | 2,211,918 | -26,173 | 0.11% | 16,368,004 |
| 2020-06-09 | 2020-06-05 | 7.386 | 2,238,091 | -42,168 | 0.11% | 16,530,898 |
| 2020-06-08 | 2020-06-04 | 7.386 | 2,280,259 | -266,095 | 0.11% | 16,842,357 |
| 2020-06-05 | 2020-06-03 | 7.235 | 2,546,354 | -524,920 | 0.12% | 18,422,516 |
| 2020-06-04 | 2020-06-02 | 7.042 | 3,071,274 | -1,013,487 | 0.15% | 21,628,825 |
| 2020-06-03 | 2020-06-01 | 6.919 | 4,084,761 | -91,607 | 0.20% | 28,260,448 |
| 2020-06-02 | 2020-05-29 | 6.685 | 4,176,368 | +191,937 | 0.20% | 27,917,687 |
| 2020-06-01 | 2020-05-28 | 6.767 | 3,984,431 | -26,173 | 0.19% | 26,963,473 |
| 2020-05-29 | 2020-05-27 | 6.685 | 4,010,604 | +40,714 | 0.19% | 26,809,608 |
| 2020-05-28 | 2020-05-26 | 6.712 | 3,969,890 | +43,622 | 0.19% | 26,646,655 |
| 2020-05-27 | 2020-05-25 | 6.850 | 3,926,268 | +7,271 | 0.19% | 26,893,894 |
| 2020-05-26 | 2020-05-22 | 6.753 | 3,918,997 | +1,141,445 | 0.19% | 26,466,763 |
| 2020-05-25 | 2020-05-21 | 7.029 | 2,777,552 | +222,473 | 0.13% | 19,522,144 |
| 2020-05-22 | 2020-05-20 | 7.166 | 2,555,079 | +5,816 | 0.12% | 18,309,921 |
| 2020-05-21 | 2020-05-19 | 7.455 | 2,549,263 | -821,550 | 0.12% | 19,004,583 |
| 2020-05-20 | 2020-05-18 | 7.235 | 3,370,813 | +4,363 | 0.16% | 24,387,361 |
| 2020-05-19 | 2020-05-15 | 7.317 | 3,366,450 | +7,270 | 0.16% | 24,633,619 |
| 2020-05-18 | 2020-05-14 | 7.331 | 3,359,180 | +248,646 | 0.16% | 24,626,625 |
| 2020-05-15 | 2020-05-13 | 7.647 | 3,110,534 | +1,454 | 0.15% | 23,787,793 |
| 2020-05-14 | 2020-05-12 | 7.675 | 3,109,080 | +36,352 | 0.15% | 23,862,201 |
| 2020-05-13 | 2020-05-11 | 7.455 | 3,072,728 | -84,336 | 0.15% | 22,906,979 |
| 2020-05-12 | 2020-05-08 | 7.386 | 3,157,064 | -1,821,951 | 0.15% | 23,318,579 |
| 2020-05-11 | 2020-05-07 | 7.015 | 4,979,015 | +1,454 | 0.24% | 34,926,738 |
| 2020-05-08 | 2020-05-06 | 7.084 | 4,977,561 | -14,541 | 0.24% | 35,258,857 |
| 2020-05-07 | 2020-05-05 | 6.891 | 4,992,102 | +18,903 | 0.24% | 34,400,566 |
| 2020-05-06 | 2020-05-04 | 6.767 | 4,973,199 | +31,990 | 0.24% | 33,654,671 |
| 2020-05-05 | 2020-04-29 | 7.084 | 4,941,209 | +1,454 | 0.24% | 35,001,356 |
| 2020-05-04 | 2020-04-28 | 6.919 | 4,939,755 | -4,362 | 0.24% | 34,175,730 |
| 2020-04-29 | 2020-04-27 | 6.795 | 4,944,117 | +4,362 | 0.24% | 33,593,875 |
| 2020-04-27 | 2020-04-23 | 6.836 | 4,939,755 | +37,806 | 0.24% | 33,768,068 |
| 2020-04-24 | 2020-04-22 | 6.795 | 4,901,949 | +29,081 | 0.24% | 33,307,355 |
| 2020-04-23 | 2020-04-21 | 6.740 | 4,872,868 | -1,454 | 0.23% | 32,841,663 |
| 2020-04-22 | 2020-04-20 | 7.056 | 4,874,322 | +40,714 | 0.23% | 34,393,470 |
| 2020-04-21 | 2020-04-17 | 7.042 | 4,833,608 | -168,672 | 0.23% | 34,039,706 |
| 2020-04-20 | 2020-04-16 | 6.795 | 5,002,280 | -101,785 | 0.24% | 33,989,076 |
| 2020-04-17 | 2020-04-15 | 6.726 | 5,104,065 | +49,438 | 0.25% | 34,329,657 |
| 2020-04-16 | 2020-04-14 | 6.808 | 5,054,627 | +17,449 | 0.24% | 34,414,283 |
| 2020-04-15 | 2020-04-09 | 6.905 | 5,037,178 | -423,135 | 0.24% | 34,780,468 |
| 2020-04-14 | 2020-04-08 | 6.520 | 5,460,313 | -104,693 | 0.26% | 35,599,204 |
| 2020-04-09 | 2020-04-07 | 6.533 | 5,565,006 | +13,087 | 0.27% | 36,358,307 |
| 2020-04-08 | 2020-04-06 | 6.396 | 5,551,919 | +106,147 | 0.27% | 35,509,167 |
| 2020-04-07 | 2020-04-03 | 6.286 | 5,445,772 | +8,725 | 0.26% | 34,231,038 |
| 2020-04-06 | 2020-04-02 | 6.423 | 5,437,047 | +273,365 | 0.26% | 34,924,032 |
| 2020-04-03 | 2020-04-01 | 6.533 | 5,163,682 | +709,587 | 0.25% | 33,736,305 |
| 2020-04-02 | 2020-03-31 | 7.029 | 4,454,095 | +49,438 | 0.21% | 31,305,799 |
| 2020-04-01 | 2020-03-30 | 6.905 | 4,404,657 | -7,270 | 0.21% | 30,413,067 |
| 2020-03-31 | 2020-03-27 | 7.152 | 4,411,927 | +801,193 | 0.21% | 31,555,573 |
| 2020-03-30 | 2020-03-26 | 7.139 | 3,610,734 | +514,741 | 0.17% | 25,775,510 |
| 2020-03-27 | 2020-03-25 | 7.372 | 3,095,993 | -20,357 | 0.15% | 22,824,915 |
| 2020-03-26 | 2020-03-24 | 6.753 | 3,116,350 | +49,438 | 0.15% | 21,046,124 |
| 2020-03-25 | 2020-03-23 | 6.079 | 3,066,912 | +286,452 | 0.15% | 18,645,241 |
| 2020-03-24 | 2020-03-20 | 6.423 | 2,780,460 | +111,964 | 0.13% | 17,859,856 |
| 2020-03-23 | 2020-03-19 | 6.423 | 2,668,496 | +324,257 | 0.13% | 17,140,672 |
| 2020-03-20 | 2020-03-18 | 6.795 | 2,344,239 | +171,581 | 0.11% | 15,928,440 |
| 2020-03-19 | 2020-03-17 | 7.194 | 2,172,658 | +303,901 | 0.10% | 15,629,226 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,868,757 | +50,892 | 0.09% | 14,137,087 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,817,865 | +587,445 | 0.09% | 14,352,182 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,230,420 | -14,541 | 0.06% | 10,188,125 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,244,961 | -43,622 | 0.06% | 10,548,261 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,288,583 | -303,901 | 0.06% | 10,971,031 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,592,484 | +7,270 | 0.08% | 12,616,589 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,585,214 | +603,440 | 0.08% | 13,038,676 |
| 2020-03-09 | 2020-03-05 | 8.473 | 981,774 | +205,024 | 0.05% | 8,318,340 |
| 2020-03-06 | 2020-03-04 | 8.349 | 776,750 | +21,811 | 0.04% | 6,485,065 |
| 2020-03-05 | 2020-03-03 | 8.542 | 754,939 | -7,270 | 0.04% | 6,448,339 |
| 2020-03-04 | 2020-03-02 | 8.624 | 762,209 | +11,632 | 0.04% | 6,573,339 |
| 2020-03-03 | 2020-02-28 | 8.473 | 750,577 | +18,903 | 0.04% | 6,359,462 |
| 2020-03-02 | 2020-02-27 | 8.720 | 731,674 | -4,362 | 0.04% | 6,380,450 |
| 2020-02-28 | 2020-02-26 | 8.885 | 736,036 | -18,903 | 0.04% | 6,539,973 |
| 2020-02-26 | 2020-02-24 | 9.050 | 754,939 | +4,362 | 0.04% | 6,832,540 |
| 2020-02-25 | 2020-02-21 | 9.174 | 750,577 | -34,898 | 0.04% | 6,885,976 |
| 2020-02-24 | 2020-02-20 | 9.037 | 785,475 | -337,344 | 0.04% | 7,098,101 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,122,819 | +1,454 | 0.05% | 10,053,914 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,121,365 | -26,173 | 0.05% | 10,056,318 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,147,538 | +26,173 | 0.06% | 10,527,793 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,121,365 | -42,168 | 0.05% | 9,824,961 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,163,533 | -234,105 | 0.06% | 10,274,440 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,397,638 | -311,172 | 0.07% | 12,053,319 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,708,810 | -40,714 | 0.08% | 14,172,795 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,749,524 | +114,872 | 0.08% | 14,582,666 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,634,652 | +15,995 | 0.08% | 13,917,472 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,618,657 | +43,622 | 0.08% | 13,669,972 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,575,035 | -36,352 | 0.08% | 12,998,279 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,611,387 | +14,541 | 0.08% | 12,965,824 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,596,846 | +49,438 | 0.08% | 12,717,039 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,547,408 | +47,985 | 0.07% | 12,472,309 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,499,423 | -33,444 | 0.07% | 12,374,277 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,532,867 | +394,053 | 0.07% | 12,776,783 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,138,814 | +20,357 | 0.05% | 10,024,834 |
| 2020-01-29 | 2020-01-22 | 9.160 | 1,118,457 | +20,357 | 0.05% | 10,245,613 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,098,100 | +61,071 | 0.05% | 10,074,236 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,037,029 | +63,979 | 0.05% | 9,799,232 |
| 2020-01-21 | 2020-01-17 | 9.491 | 973,050 | +43,622 | 0.05% | 9,234,825 |
| 2020-01-20 | 2020-01-16 | 9.587 | 929,428 | +37,806 | 0.04% | 8,910,313 |
| 2020-01-17 | 2020-01-15 | 9.711 | 891,622 | +142,499 | 0.04% | 8,658,245 |
| 2020-01-16 | 2020-01-14 | 9.876 | 749,123 | +114,872 | 0.04% | 7,398,130 |
| 2020-01-15 | 2020-01-13 | 10.013 | 634,251 | +45,076 | 0.03% | 6,350,925 |
| 2020-01-14 | 2020-01-10 | 10.192 | 589,175 | -49,438 | 0.03% | 6,004,916 |
| 2020-01-13 | 2020-01-09 | 10.068 | 638,613 | +10,178 | 0.03% | 6,429,738 |
| 2020-01-10 | 2020-01-08 | 9.862 | 628,435 | +26,173 | 0.03% | 6,197,606 |
| 2020-01-09 | 2020-01-07 | 10.041 | 602,262 | +8,725 | 0.03% | 6,047,178 |
| 2020-01-08 | 2020-01-06 | 10.123 | 593,537 | +90,152 | 0.03% | 6,008,555 |
| 2020-01-07 | 2020-01-03 | 10.398 | 503,385 | +7,271 | 0.02% | 5,234,395 |
| 2020-01-06 | 2020-01-02 | 10.371 | 496,114 | -7,271 | 0.02% | 5,145,141 |
| 2020-01-03 | 2019-12-31 | 10.082 | 503,385 | +13,087 | 0.02% | 5,075,147 |
| 2020-01-02 | 2019-12-27 | 10.123 | 490,298 | -1,454 | 0.02% | 4,963,435 |
| 2019-12-30 | 2019-12-24 | 10.110 | 491,752 | -7,271 | 0.02% | 4,971,391 |
| 2019-12-27 | 2019-12-20 | 10.082 | 499,023 | +8,725 | 0.02% | 5,031,169 |
| 2019-12-23 | 2019-12-19 | 10.426 | 490,298 | +17,449 | 0.02% | 5,111,799 |
| 2019-12-19 | 2019-12-17 | 10.673 | 472,849 | +8,724 | 0.02% | 5,046,945 |
| 2019-12-18 | 2019-12-16 | 10.729 | 464,125 | -7,270 | 0.02% | 4,979,365 |
| 2019-12-17 | 2019-12-13 | 10.990 | 471,395 | -30,536 | 0.02% | 5,180,553 |
| 2019-12-16 | 2019-12-12 | 10.591 | 501,931 | +65,433 | 0.02% | 5,315,929 |
| 2019-12-13 | 2019-12-11 | 10.715 | 436,498 | -8,724 | 0.02% | 4,676,965 |
| 2019-12-12 | 2019-12-10 | 10.591 | 445,222 | -1,454 | 0.02% | 4,715,326 |
| 2019-12-11 | 2019-12-09 | 10.591 | 446,676 | +5,816 | 0.02% | 4,730,726 |
| 2019-12-10 | 2019-12-06 | 10.357 | 440,860 | +11,633 | 0.02% | 4,566,044 |
| 2019-12-06 | 2019-12-04 | 10.398 | 429,227 | +1,454 | 0.02% | 4,463,271 |
| 2019-12-05 | 2019-12-03 | 10.522 | 427,773 | -1,454 | 0.02% | 4,501,106 |
| 2019-12-04 | 2019-12-02 | 10.371 | 429,227 | -2,908 | 0.02% | 4,451,463 |
| 2019-12-03 | 2019-11-29 | 10.343 | 432,135 | -14,541 | 0.02% | 4,469,734 |
| 2019-12-02 | 2019-11-28 | 10.508 | 446,676 | +13,087 | 0.02% | 4,693,863 |
| 2019-11-28 | 2019-11-26 | 10.673 | 433,589 | +1,454 | 0.02% | 4,627,904 |
| 2019-11-27 | 2019-11-25 | 10.825 | 432,135 | -14,541 | 0.02% | 4,677,767 |
| 2019-11-26 | 2019-11-22 | 10.797 | 446,676 | -23,265 | 0.02% | 4,822,883 |
| 2019-11-21 | 2019-11-19 | 10.990 | 469,941 | -23,265 | 0.02% | 5,164,574 |
| 2019-11-20 | 2019-11-18 | 10.976 | 493,206 | +8,724 | 0.02% | 5,413,469 |
| 2019-11-19 | 2019-11-15 | 10.618 | 484,482 | -26,173 | 0.02% | 5,144,455 |
| 2019-11-18 | 2019-11-14 | 10.577 | 510,655 | +8,724 | 0.02% | 5,401,300 |
| 2019-11-15 | 2019-11-13 | 10.687 | 501,931 | -10,178 | 0.02% | 5,364,255 |
| 2019-11-14 | 2019-11-12 | 10.907 | 512,109 | -23,265 | 0.02% | 5,585,731 |
| 2019-11-13 | 2019-11-11 | 10.839 | 535,374 | -29,082 | 0.03% | 5,802,670 |
| 2019-11-12 | 2019-11-08 | 11.127 | 564,456 | +90,153 | 0.03% | 6,280,917 |
| 2019-11-11 | 2019-11-07 | 10.894 | 474,303 | +10,178 | 0.02% | 5,166,845 |
| 2019-11-08 | 2019-11-06 | 10.935 | 464,125 | -1,454 | 0.02% | 5,075,122 |
| 2019-11-06 | 2019-11-04 | 10.646 | 465,579 | -23,265 | 0.02% | 4,956,542 |
| 2019-11-04 | 2019-10-31 | 10.839 | 488,844 | +2,908 | 0.02% | 5,298,353 |
| 2019-11-01 | 2019-10-30 | 10.660 | 485,936 | -17,449 | 0.02% | 5,179,945 |
| 2019-10-31 | 2019-10-29 | 10.921 | 503,385 | -5,816 | 0.02% | 5,497,499 |
| 2019-10-30 | 2019-10-28 | 10.949 | 509,201 | +10,178 | 0.02% | 5,575,024 |
| 2019-10-29 | 2019-10-25 | 10.522 | 499,023 | +1,454 | 0.02% | 5,250,811 |
| 2019-10-28 | 2019-10-24 | 10.646 | 497,569 | -1,454 | 0.02% | 5,297,106 |
| 2019-10-25 | 2019-10-23 | 10.591 | 499,023 | -29,081 | 0.02% | 5,285,130 |
| 2019-10-24 | 2019-10-22 | 10.673 | 528,104 | +42,168 | 0.03% | 5,636,709 |
| 2019-10-23 | 2019-10-21 | 10.426 | 485,936 | -1,454 | 0.02% | 5,066,321 |
| 2019-10-21 | 2019-10-17 | 10.398 | 487,390 | -13,087 | 0.02% | 5,068,073 |
| 2019-10-18 | 2019-10-16 | 10.440 | 500,477 | +2,908 | 0.02% | 5,224,808 |
| 2019-10-17 | 2019-10-15 | 10.577 | 497,569 | -7,270 | 0.02% | 5,262,887 |
| 2019-10-16 | 2019-10-14 | 10.453 | 504,839 | +2,908 | 0.02% | 5,277,289 |
| 2019-10-15 | 2019-10-11 | 10.343 | 501,931 | +37,806 | 0.02% | 5,191,660 |
| 2019-10-14 | 2019-10-10 | 10.343 | 464,125 | +5,816 | 0.02% | 4,800,619 |
| 2019-10-11 | 2019-10-09 | 9.917 | 458,309 | -4,362 | 0.02% | 4,545,044 |
| 2019-10-10 | 2019-10-08 | 10.041 | 462,671 | +27,628 | 0.02% | 4,645,576 |
| 2019-10-09 | 2019-10-04 | 10.123 | 435,043 | -14,541 | 0.02% | 4,404,072 |
| 2019-10-08 | 2019-10-03 | 10.192 | 449,584 | +14,541 | 0.02% | 4,582,194 |
| 2019-10-04 | 2019-10-02 | 10.302 | 435,043 | +14,540 | 0.02% | 4,481,861 |
| 2019-10-03 | 2019-09-30 | 10.247 | 420,503 | +2,908 | 0.02% | 4,308,933 |
| 2019-10-02 | 2019-09-27 | 10.385 | 417,595 | +11,633 | 0.02% | 4,336,573 |
| 2019-09-30 | 2019-09-26 | 10.522 | 405,962 | +4,362 | 0.02% | 4,271,606 |
| 2019-09-27 | 2019-09-25 | 10.660 | 401,600 | +1,454 | 0.02% | 4,280,947 |
| 2019-09-26 | 2019-09-24 | 10.687 | 400,146 | +14,541 | 0.02% | 4,276,455 |
| 2019-09-25 | 2019-09-23 | 10.715 | 385,605 | -23,265 | 0.02% | 4,131,660 |
| 2019-09-24 | 2019-09-20 | 10.825 | 408,870 | +5,816 | 0.02% | 4,425,928 |
| 2019-09-23 | 2019-09-19 | 11.347 | 403,054 | -7,270 | 0.02% | 4,573,636 |
| 2019-09-20 | 2019-09-18 | 11.650 | 410,324 | -2,908 | 0.02% | 4,780,295 |
| 2019-09-19 | 2019-09-17 | 11.347 | 413,232 | -14,541 | 0.02% | 4,689,130 |
| 2019-09-18 | 2019-09-16 | 11.554 | 427,773 | -23,265 | 0.02% | 4,942,391 |
| 2019-09-17 | 2019-09-13 | 11.237 | 451,038 | -15,995 | 0.02% | 5,068,502 |
| 2019-09-16 | 2019-09-12 | 10.660 | 467,033 | +15,995 | 0.02% | 4,978,445 |
| 2019-09-13 | 2019-09-11 | 10.701 | 451,038 | -72,704 | 0.02% | 4,826,554 |
| 2019-09-12 | 2019-09-10 | 10.687 | 523,742 | +13,087 | 0.03% | 5,597,355 |
| 2019-09-11 | 2019-09-09 | 10.386 | 510,655 | -46,530 | 0.02% | 5,303,910 |
| 2019-09-10 | 2019-09-06 | 10.121 | 557,185 | +58,357 | 0.03% | 5,639,402 |
| 2019-09-09 | 2019-09-05 | 9.940 | 498,828 | -2,865 | 0.02% | 4,958,227 |
| 2019-09-05 | 2019-09-03 | 9.647 | 501,693 | +1,433 | 0.02% | 4,839,625 |
| 2019-09-04 | 2019-09-02 | 10.079 | 500,260 | -18,625 | 0.02% | 5,042,299 |
| 2019-09-03 | 2019-08-30 | 10.163 | 518,885 | -34,383 | 0.03% | 5,273,490 |
| 2019-09-02 | 2019-08-29 | 9.996 | 553,268 | +55,873 | 0.03% | 5,530,242 |
| 2019-08-30 | 2019-08-28 | 10.261 | 497,395 | -4,298 | 0.02% | 5,103,691 |
| 2019-08-29 | 2019-08-27 | 10.093 | 501,693 | +4,298 | 0.02% | 5,063,746 |
| 2019-08-28 | 2019-08-26 | 9.786 | 497,395 | +11,461 | 0.02% | 4,867,602 |
| 2019-08-26 | 2019-08-22 | 9.954 | 485,934 | -4,298 | 0.02% | 4,836,848 |
| 2019-08-23 | 2019-08-21 | 9.772 | 490,232 | +2,865 | 0.02% | 4,790,659 |
| 2019-08-22 | 2019-08-20 | 9.633 | 487,367 | -18,624 | 0.02% | 4,694,624 |
| 2019-08-21 | 2019-08-19 | 9.675 | 505,991 | -32,951 | 0.02% | 4,895,213 |
| 2019-08-20 | 2019-08-16 | 9.535 | 538,942 | +14,327 | 0.03% | 5,138,760 |
| 2019-08-19 | 2019-08-15 | 9.270 | 524,615 | +1,432 | 0.03% | 4,863,001 |
| 2019-08-16 | 2019-08-14 | 9.395 | 523,183 | -7,163 | 0.03% | 4,915,461 |
| 2019-08-15 | 2019-08-13 | 9.353 | 530,346 | -12,893 | 0.03% | 4,960,548 |
| 2019-08-13 | 2019-08-09 | 9.437 | 543,239 | +1,432 | 0.03% | 5,126,645 |
| 2019-08-12 | 2019-08-08 | 9.339 | 541,807 | +20,057 | 0.03% | 5,060,184 |
| 2019-08-09 | 2019-08-07 | 8.711 | 521,750 | +10,028 | 0.03% | 4,545,092 |
| 2019-08-08 | 2019-08-06 | 8.795 | 511,722 | -2,865 | 0.03% | 4,500,598 |
| 2019-08-07 | 2019-08-05 | 8.851 | 514,587 | -14,326 | 0.03% | 4,554,531 |
| 2019-08-06 | 2019-08-02 | 9.214 | 528,913 | -40,114 | 0.03% | 4,873,307 |
| 2019-08-05 | 2019-08-01 | 9.493 | 569,027 | -38,681 | 0.03% | 5,401,786 |
| 2019-08-02 | 2019-07-31 | 9.814 | 607,708 | +1,433 | 0.03% | 5,964,113 |
| 2019-08-01 | 2019-07-30 | 10.079 | 606,275 | -7,163 | 0.03% | 6,110,862 |
| 2019-07-31 | 2019-07-29 | 10.135 | 613,438 | -15,759 | 0.03% | 6,217,315 |
| 2019-07-30 | 2019-07-26 | 10.037 | 629,197 | -8,596 | 0.03% | 6,315,549 |
| 2019-07-29 | 2019-07-25 | 10.219 | 637,793 | -4,298 | 0.03% | 6,517,581 |
| 2019-07-26 | 2019-07-24 | 10.163 | 642,091 | -8,596 | 0.03% | 6,525,647 |
| 2019-07-25 | 2019-07-23 | 9.772 | 650,687 | -25,787 | 0.03% | 6,358,662 |
| 2019-07-24 | 2019-07-22 | 9.619 | 676,474 | +22,922 | 0.03% | 6,506,777 |
| 2019-07-23 | 2019-07-19 | 9.688 | 653,552 | -58,738 | 0.03% | 6,331,917 |
| 2019-07-22 | 2019-07-18 | 9.479 | 712,290 | +15,759 | 0.03% | 6,751,841 |
| 2019-07-19 | 2019-07-17 | 9.521 | 696,531 | +14,326 | 0.03% | 6,631,632 |
| 2019-07-18 | 2019-07-16 | 9.381 | 682,205 | +44,412 | 0.03% | 6,399,997 |
| 2019-07-17 | 2019-07-15 | 9.186 | 637,793 | +2,865 | 0.03% | 5,858,700 |
| 2019-07-16 | 2019-07-12 | 9.242 | 634,928 | +1,433 | 0.03% | 5,867,837 |
| 2019-07-15 | 2019-07-11 | 9.102 | 633,495 | -2,865 | 0.03% | 5,766,156 |
| 2019-07-12 | 2019-07-10 | 9.088 | 636,360 | +10,028 | 0.03% | 5,783,350 |
| 2019-07-11 | 2019-07-09 | 9.116 | 626,332 | -4,298 | 0.03% | 5,709,701 |
| 2019-07-10 | 2019-07-08 | 9.298 | 630,630 | -11,461 | 0.03% | 5,863,332 |
| 2019-07-09 | 2019-07-05 | 9.381 | 642,091 | -2,865 | 0.03% | 6,023,674 |
| 2019-07-08 | 2019-07-04 | 9.381 | 644,956 | -7,163 | 0.03% | 6,050,551 |
| 2019-07-05 | 2019-07-03 | 9.325 | 652,119 | +18,624 | 0.03% | 6,081,335 |
| 2019-07-04 | 2019-07-02 | 9.437 | 633,495 | -28,653 | 0.03% | 5,978,407 |
| 2019-07-03 | 2019-06-28 | 8.935 | 662,148 | -38,681 | 0.03% | 5,916,034 |
| 2019-07-02 | 2019-06-27 | 8.837 | 700,829 | +18,624 | 0.03% | 6,193,147 |
| 2019-06-28 | 2019-06-26 | 8.837 | 682,205 | -71,631 | 0.03% | 6,028,569 |
| 2019-06-27 | 2019-06-25 | 8.446 | 753,836 | +5,730 | 0.04% | 6,366,897 |
| 2019-06-26 | 2019-06-24 | 8.418 | 748,106 | -47,277 | 0.04% | 6,297,614 |
| 2019-06-25 | 2019-06-21 | 8.195 | 795,383 | +45,845 | 0.04% | 6,517,935 |
| 2019-06-24 | 2019-06-20 | 9.138 | 749,538 | +37,248 | 0.04% | 6,849,583 |
| 2019-06-21 | 2019-06-19 | 9.109 | 712,290 | +78,714 | 0.03% | 6,488,366 |
| 2019-06-20 | 2019-06-18 | 8.934 | 633,576 | +16,414 | 0.03% | 5,660,182 |
| 2019-06-19 | 2019-06-17 | 8.963 | 617,162 | -41,035 | 0.03% | 5,531,592 |
| 2019-06-18 | 2019-06-14 | 8.817 | 658,197 | +25,989 | 0.03% | 5,803,148 |
| 2019-06-17 | 2019-06-13 | 8.948 | 632,208 | +43,771 | 0.03% | 5,657,204 |
| 2019-06-14 | 2019-06-12 | 9.168 | 588,437 | -15,046 | 0.03% | 5,394,584 |
| 2019-06-13 | 2019-06-11 | 9.358 | 603,483 | -36,932 | 0.03% | 5,647,230 |
| 2019-06-12 | 2019-06-10 | 9.197 | 640,415 | +99,853 | 0.03% | 5,889,828 |
| 2019-06-10 | 2019-06-05 | 9.270 | 540,562 | +2,736 | 0.03% | 5,011,010 |
| 2019-06-06 | 2019-06-04 | 9.285 | 537,826 | -8,207 | 0.03% | 4,993,511 |
| 2019-06-05 | 2019-06-03 | 9.431 | 546,033 | -6,840 | 0.03% | 5,149,548 |
| 2019-06-04 | 2019-05-31 | 9.445 | 552,873 | +6,840 | 0.03% | 5,222,138 |
| 2019-05-31 | 2019-05-29 | 9.548 | 546,033 | -24,622 | 0.03% | 5,213,418 |
| 2019-05-30 | 2019-05-28 | 9.504 | 570,655 | +25,989 | 0.03% | 5,423,473 |
| 2019-05-29 | 2019-05-27 | 9.431 | 544,666 | +15,047 | 0.03% | 5,136,656 |
| 2019-05-28 | 2019-05-24 | 9.548 | 529,619 | +43,771 | 0.03% | 5,056,700 |
| 2019-05-27 | 2019-05-23 | 9.519 | 485,848 | -146,360 | 0.02% | 4,624,575 |
| 2019-05-24 | 2019-05-22 | 9.782 | 632,208 | -17,782 | 0.03% | 6,184,101 |
| 2019-05-23 | 2019-05-21 | 9.826 | 649,990 | +28,725 | 0.03% | 6,386,551 |
| 2019-05-22 | 2019-05-20 | 9.957 | 621,265 | +25,989 | 0.03% | 6,186,065 |
| 2019-05-21 | 2019-05-17 | 10.103 | 595,276 | -10,943 | 0.03% | 6,014,325 |
| 2019-05-20 | 2019-05-16 | 10.147 | 606,219 | -10,943 | 0.03% | 6,151,478 |
| 2019-05-17 | 2019-05-15 | 10.220 | 617,162 | +32,829 | 0.03% | 6,307,639 |
| 2019-05-16 | 2019-05-14 | 10.352 | 584,333 | +1,368 | 0.03% | 6,049,008 |
| 2019-05-15 | 2019-05-10 | 9.972 | 582,965 | +5,471 | 0.03% | 5,813,228 |
| 2019-05-14 | 2019-05-09 | 10.001 | 577,494 | +2,736 | 0.03% | 5,775,559 |
| 2019-05-10 | 2019-05-08 | 10.294 | 574,758 | +15,046 | 0.03% | 5,916,272 |
| 2019-05-09 | 2019-05-07 | 10.469 | 559,712 | +106,693 | 0.03% | 5,859,602 |
| 2019-05-08 | 2019-05-06 | 10.644 | 453,019 | +4,103 | 0.02% | 4,822,123 |
| 2019-05-07 | 2019-05-03 | 10.849 | 448,916 | +2,736 | 0.02% | 4,870,342 |
| 2019-05-06 | 2019-05-02 | 10.805 | 446,180 | +20,518 | 0.02% | 4,821,087 |
| 2019-05-03 | 2019-04-30 | 11.127 | 425,662 | -9,575 | 0.02% | 4,736,309 |
| 2019-05-02 | 2019-04-29 | 11.259 | 435,237 | +10,943 | 0.02% | 4,900,123 |
| 2019-04-30 | 2019-04-26 | 11.156 | 424,294 | -4,104 | 0.02% | 4,733,495 |
| 2019-04-29 | 2019-04-25 | 11.288 | 428,398 | +1,368 | 0.02% | 4,835,654 |
| 2019-04-26 | 2019-04-24 | 11.639 | 427,030 | +9,575 | 0.02% | 4,970,063 |
| 2019-04-25 | 2019-04-23 | 11.887 | 417,455 | +43,771 | 0.02% | 4,962,388 |
| 2019-04-24 | 2019-04-18 | 12.487 | 373,684 | +1,368 | 0.02% | 4,666,087 |
| 2019-04-23 | 2019-04-17 | 12.604 | 372,316 | -12,311 | 0.02% | 4,692,556 |
| 2019-04-18 | 2019-04-16 | 11.873 | 384,627 | +8,207 | 0.02% | 4,566,529 |
| 2019-04-17 | 2019-04-15 | 12.121 | 376,420 | -2,735 | 0.02% | 4,562,656 |
| 2019-04-16 | 2019-04-12 | 12.253 | 379,155 | +5,471 | 0.02% | 4,645,701 |
| 2019-04-15 | 2019-04-11 | 12.604 | 373,684 | +15,047 | 0.02% | 4,709,797 |
| 2019-04-12 | 2019-04-10 | 12.604 | 358,637 | -17,783 | 0.02% | 4,520,150 |
| 2019-04-11 | 2019-04-09 | 12.297 | 376,420 | -1,367 | 0.02% | 4,628,701 |
| 2019-04-10 | 2019-04-08 | 12.180 | 377,787 | -2,736 | 0.02% | 4,601,320 |
| 2019-04-09 | 2019-04-04 | 12.238 | 380,523 | -5,472 | 0.02% | 4,656,899 |
| 2019-04-08 | 2019-04-03 | 12.355 | 385,995 | -36,932 | 0.02% | 4,769,017 |
| 2019-04-04 | 2019-04-02 | 12.209 | 422,927 | -2,735 | 0.02% | 5,163,478 |
| 2019-04-03 | 2019-04-01 | 11.785 | 425,662 | -347,435 | 0.02% | 5,016,380 |
| 2019-04-02 | 2019-03-29 | 11.492 | 773,097 | -31,461 | 0.04% | 8,884,787 |
| 2019-04-01 | 2019-03-28 | 11.814 | 804,558 | -1,368 | 0.04% | 9,505,155 |
| 2019-03-29 | 2019-03-27 | 11.946 | 805,926 | +1,368 | 0.04% | 9,627,371 |
| 2019-03-28 | 2019-03-26 | 11.800 | 804,558 | +1,368 | 0.04% | 9,493,391 |
| 2019-03-27 | 2019-03-25 | 11.800 | 803,190 | +1,368 | 0.04% | 9,477,249 |
| 2019-03-26 | 2019-03-22 | 12.297 | 801,822 | -4,104 | 0.04% | 9,859,717 |
| 2019-03-20 | 2019-03-18 | 11.931 | 805,926 | -4,103 | 0.04% | 9,615,587 |
| 2019-03-19 | 2019-03-15 | 11.726 | 810,029 | +4,103 | 0.04% | 9,498,727 |
| 2019-03-18 | 2019-03-14 | 11.785 | 805,926 | +62,922 | 0.04% | 9,497,749 |
| 2019-03-14 | 2019-03-12 | 12.457 | 743,004 | -1,368 | 0.04% | 9,255,955 |
| 2019-03-13 | 2019-03-11 | 11.858 | 744,372 | +2,736 | 0.04% | 8,826,761 |
| 2019-03-12 | 2019-03-08 | 11.946 | 741,636 | -2,736 | 0.04% | 8,859,380 |
| 2019-03-11 | 2019-03-07 | 12.311 | 744,372 | -21,886 | 0.04% | 9,164,158 |
| 2019-03-08 | 2019-03-06 | 12.414 | 766,258 | +6,840 | 0.04% | 9,512,029 |
| 2019-03-07 | 2019-03-05 | 12.472 | 759,418 | +1,367 | 0.04% | 9,471,535 |
| 2019-03-06 | 2019-03-04 | 12.443 | 758,051 | -6,839 | 0.04% | 9,432,318 |
| 2019-03-04 | 2019-02-28 | 12.209 | 764,890 | -16,414 | 0.04% | 9,338,474 |
| 2019-02-27 | 2019-02-25 | 12.750 | 781,304 | -13,679 | 0.04% | 9,961,552 |
| 2019-02-26 | 2019-02-22 | 12.735 | 794,983 | +13,679 | 0.04% | 10,124,334 |
| 2019-02-25 | 2019-02-21 | 12.574 | 781,304 | +34,196 | 0.04% | 9,824,466 |
| 2019-02-22 | 2019-02-20 | 12.282 | 747,108 | +16,414 | 0.04% | 9,175,994 |
| 2019-02-21 | 2019-02-19 | 12.253 | 730,694 | -4,103 | 0.04% | 8,953,030 |
| 2019-02-20 | 2019-02-18 | 12.282 | 734,797 | +1,368 | 0.04% | 9,024,790 |
| 2019-02-18 | 2019-02-14 | 12.194 | 733,429 | -4,104 | 0.04% | 8,943,646 |
| 2019-02-15 | 2019-02-13 | 12.238 | 737,533 | +4,104 | 0.04% | 9,026,043 |
| 2019-02-14 | 2019-02-12 | 12.107 | 733,429 | -20,518 | 0.04% | 8,879,303 |
| 2019-02-13 | 2019-02-11 | 11.873 | 753,947 | +4,103 | 0.04% | 8,951,325 |
| 2019-02-12 | 2019-02-08 | 11.756 | 749,844 | +13,679 | 0.04% | 8,814,901 |
| 2019-02-08 | 2019-01-31 | 12.004 | 736,165 | -4,104 | 0.04% | 8,837,080 |
| 2019-02-01 | 2019-01-30 | 11.785 | 740,269 | -1,367 | 0.04% | 8,723,988 |
| 2019-01-31 | 2019-01-29 | 11.814 | 741,636 | +5,471 | 0.04% | 8,761,786 |
| 2019-01-29 | 2019-01-25 | 12.048 | 736,165 | -1,368 | 0.04% | 8,869,371 |
| 2019-01-24 | 2019-01-22 | 11.653 | 737,533 | -4,103 | 0.04% | 8,594,691 |
| 2019-01-23 | 2019-01-21 | 11.756 | 741,636 | -2,736 | 0.04% | 8,718,411 |
| 2019-01-22 | 2019-01-18 | 11.492 | 744,372 | -1,368 | 0.04% | 8,554,666 |
| 2019-01-18 | 2019-01-16 | 11.185 | 745,740 | -5,471 | 0.04% | 8,341,408 |
| 2019-01-16 | 2019-01-14 | 10.805 | 751,211 | -205,178 | 0.04% | 8,117,024 |
| 2019-01-14 | 2019-01-10 | 11.171 | 956,389 | -2,736 | 0.05% | 10,683,619 |
| 2019-01-11 | 2019-01-09 | 10.966 | 959,125 | +198,339 | 0.05% | 10,517,849 |
| 2019-01-10 | 2019-01-08 | 10.659 | 760,786 | -1,368 | 0.04% | 8,109,247 |
| 2019-01-09 | 2019-01-07 | 10.703 | 762,154 | -10,943 | 0.04% | 8,157,260 |
| 2019-01-08 | 2019-01-04 | 10.337 | 773,097 | -2,736 | 0.04% | 7,991,786 |
| 2019-01-07 | 2019-01-03 | 10.352 | 775,833 | -1,368 | 0.04% | 8,031,413 |
| 2019-01-04 | 2019-01-02 | 10.337 | 777,201 | +4,104 | 0.04% | 8,034,211 |
| 2019-01-03 | 2018-12-31 | 10.381 | 773,097 | +1,368 | 0.04% | 8,025,698 |
| 2019-01-02 | 2018-12-27 | 10.294 | 771,729 | +5,471 | 0.04% | 7,943,793 |
| 2018-12-28 | 2018-12-24 | 10.250 | 766,258 | -1,368 | 0.04% | 7,853,866 |
| 2018-12-27 | 2018-12-20 | 10.206 | 767,626 | +2,736 | 0.04% | 7,834,216 |
| 2018-12-21 | 2018-12-19 | 10.206 | 764,890 | -17,782 | 0.04% | 7,806,293 |
| 2018-12-20 | 2018-12-18 | 10.001 | 782,672 | -4,104 | 0.04% | 7,827,559 |
| 2018-12-19 | 2018-12-17 | 10.133 | 786,776 | -5,471 | 0.04% | 7,972,138 |
| 2018-12-17 | 2018-12-13 | 10.177 | 792,247 | -50,611 | 0.04% | 8,062,325 |
| 2018-12-14 | 2018-12-12 | 9.869 | 842,858 | -60,185 | 0.04% | 8,318,570 |
| 2018-12-13 | 2018-12-11 | 9.913 | 903,043 | +4,103 | 0.05% | 8,952,176 |
| 2018-12-12 | 2018-12-10 | 9.986 | 898,940 | -49,242 | 0.05% | 8,977,220 |
| 2018-12-11 | 2018-12-07 | 10.089 | 948,182 | +2,735 | 0.05% | 9,566,020 |
| 2018-12-10 | 2018-12-06 | 10.323 | 945,447 | +80,704 | 0.05% | 9,759,608 |
| 2018-12-07 | 2018-12-05 | 10.718 | 864,743 | +154,567 | 0.04% | 9,267,903 |
| 2018-12-06 | 2018-12-04 | 11.185 | 710,176 | +5,472 | 0.04% | 7,943,610 |
| 2018-12-05 | 2018-12-03 | 11.054 | 704,704 | -39,668 | 0.04% | 7,789,669 |
| 2018-12-04 | 2018-11-30 | 11.039 | 744,372 | -36,932 | 0.04% | 8,217,268 |
| 2018-12-03 | 2018-11-29 | 10.849 | 781,304 | -4,104 | 0.04% | 8,476,458 |
| 2018-11-30 | 2018-11-28 | 10.834 | 785,408 | +62,922 | 0.04% | 8,509,499 |
| 2018-11-29 | 2018-11-27 | 10.908 | 722,486 | +6,839 | 0.04% | 7,880,590 |
| 2018-11-26 | 2018-11-22 | 11.054 | 715,647 | +5,471 | 0.04% | 7,910,631 |
| 2018-11-23 | 2018-11-21 | 11.054 | 710,176 | +39,668 | 0.04% | 7,850,155 |
| 2018-11-22 | 2018-11-20 | 11.068 | 670,508 | -6,839 | 0.03% | 7,421,476 |
| 2018-11-21 | 2018-11-19 | 11.332 | 677,347 | -5,472 | 0.03% | 7,675,442 |
| 2018-11-19 | 2018-11-15 | 11.302 | 682,819 | -51,978 | 0.03% | 7,717,481 |
| 2018-11-16 | 2018-11-14 | 11.010 | 734,797 | +49,243 | 0.04% | 8,090,080 |
| 2018-11-15 | 2018-11-13 | 11.098 | 685,554 | -2,736 | 0.04% | 7,608,060 |
| 2018-11-14 | 2018-11-12 | 10.966 | 688,290 | +6,839 | 0.04% | 7,547,849 |
| 2018-11-13 | 2018-11-09 | 11.215 | 681,451 | +27,357 | 0.03% | 7,642,236 |
| 2018-11-09 | 2018-11-07 | 11.726 | 654,094 | +9,575 | 0.03% | 7,670,170 |
| 2018-11-07 | 2018-11-05 | 11.609 | 644,519 | -5,471 | 0.03% | 7,482,499 |
| 2018-11-06 | 2018-11-02 | 11.843 | 649,990 | -9,575 | 0.03% | 7,698,075 |
| 2018-11-05 | 2018-11-01 | 11.332 | 659,565 | +1,628 | 0.03% | 7,473,943 |
| 2018-11-02 | 2018-10-31 | 11.288 | 657,937 | +2,735 | 0.03% | 7,426,635 |
| 2018-11-01 | 2018-10-30 | 11.112 | 655,202 | -5,471 | 0.03% | 7,280,803 |
| 2018-10-31 | 2018-10-29 | 10.820 | 660,673 | -1,368 | 0.03% | 7,148,398 |
| 2018-10-30 | 2018-10-26 | 10.659 | 662,041 | -13,679 | 0.03% | 7,056,720 |
| 2018-10-25 | 2018-10-23 | 10.542 | 675,720 | +1,368 | 0.03% | 7,123,485 |
| 2018-10-24 | 2018-10-22 | 10.776 | 674,352 | -47,875 | 0.03% | 7,266,823 |
| 2018-10-23 | 2018-10-19 | 10.630 | 722,227 | -1,367 | 0.04% | 7,677,125 |
| 2018-10-22 | 2018-10-18 | 10.527 | 723,594 | +2,735 | 0.04% | 7,617,596 |
| 2018-10-18 | 2018-10-15 | 10.849 | 720,859 | +2,736 | 0.04% | 7,820,683 |
| 2018-10-16 | 2018-10-12 | 11.273 | 718,123 | -1,368 | 0.04% | 8,095,500 |
| 2018-10-15 | 2018-10-11 | 11.142 | 719,491 | -2,736 | 0.04% | 8,016,242 |
| 2018-10-12 | 2018-10-10 | 11.814 | 722,227 | -1,367 | 0.04% | 8,532,485 |
| 2018-10-11 | 2018-10-09 | 11.683 | 723,594 | -13,679 | 0.04% | 8,453,415 |
| 2018-10-09 | 2018-10-05 | 11.902 | 737,273 | -9,575 | 0.04% | 8,774,921 |
| 2018-10-08 | 2018-10-04 | 11.683 | 746,848 | +8,207 | 0.04% | 8,725,081 |
| 2018-10-05 | 2018-10-03 | 11.931 | 738,641 | -9,575 | 0.04% | 8,812,802 |
| 2018-10-04 | 2018-10-02 | 11.536 | 748,216 | +8,207 | 0.04% | 8,631,663 |
| 2018-10-03 | 2018-09-28 | 11.785 | 740,009 | -6,839 | 0.04% | 8,720,924 |
| 2018-10-02 | 2018-09-27 | 11.507 | 746,848 | +17,782 | 0.04% | 8,594,041 |
| 2018-09-28 | 2018-09-26 | 11.551 | 729,066 | +19,150 | 0.04% | 8,421,402 |
| 2018-09-26 | 2018-09-21 | 12.224 | 709,916 | +57,450 | 0.04% | 8,677,682 |
| 2018-09-24 | 2018-09-20 | 11.449 | 652,466 | +4,104 | 0.03% | 7,469,820 |
| 2018-09-21 | 2018-09-19 | 11.536 | 648,362 | -1,368 | 0.03% | 7,479,715 |
| 2018-09-20 | 2018-09-18 | 11.332 | 649,730 | +1,368 | 0.03% | 7,362,496 |
| 2018-09-18 | 2018-09-14 | 11.609 | 648,362 | -5,472 | 0.03% | 7,527,114 |
| 2018-09-12 | 2018-09-10 | 11.766 | 653,834 | -6,839 | 0.03% | 7,692,836 |
| 2018-09-11 | 2018-09-07 | 11.632 | 660,673 | +10,946 | 0.03% | 7,685,080 |
| 2018-09-10 | 2018-09-06 | 11.973 | 649,727 | +1,348 | 0.03% | 7,779,474 |
| 2018-09-07 | 2018-09-05 | 12.018 | 648,379 | -138,842 | 0.03% | 7,792,194 |
| 2018-09-06 | 2018-09-04 | 12.463 | 787,221 | +33,700 | 0.04% | 9,811,191 |
| 2018-09-05 | 2018-09-03 | 12.419 | 753,521 | +26,959 | 0.04% | 9,357,646 |
| 2018-09-04 | 2018-08-31 | 13.012 | 726,562 | -2,696 | 0.04% | 9,454,054 |
| 2018-09-03 | 2018-08-30 | 12.493 | 729,258 | +74,139 | 0.04% | 9,110,434 |
| 2018-08-31 | 2018-08-29 | 11.855 | 655,119 | +12,131 | 0.03% | 7,766,275 |
| 2018-08-29 | 2018-08-27 | 11.721 | 642,988 | -13,479 | 0.03% | 7,536,605 |
| 2018-08-28 | 2018-08-24 | 11.143 | 656,467 | -2,696 | 0.03% | 7,314,735 |
| 2018-08-27 | 2018-08-23 | 11.439 | 659,163 | +4,044 | 0.03% | 7,540,376 |
| 2018-08-24 | 2018-08-22 | 11.647 | 655,119 | +2,696 | 0.03% | 7,630,195 |
| 2018-08-23 | 2018-08-21 | 11.469 | 652,423 | -1,348 | 0.03% | 7,482,635 |
| 2018-08-17 | 2018-08-15 | 11.068 | 653,771 | +5,391 | 0.03% | 7,236,195 |
| 2018-08-16 | 2018-08-14 | 11.261 | 648,380 | +2,696 | 0.03% | 7,301,585 |
| 2018-08-15 | 2018-08-13 | 11.276 | 645,684 | +1,348 | 0.03% | 7,280,805 |
| 2018-08-14 | 2018-08-10 | 11.365 | 644,336 | +1,348 | 0.03% | 7,322,965 |
| 2018-08-13 | 2018-08-09 | 11.617 | 642,988 | -4,044 | 0.03% | 7,469,825 |
| 2018-08-10 | 2018-08-08 | 11.395 | 647,032 | +2,696 | 0.03% | 7,372,805 |
| 2018-08-09 | 2018-08-07 | 11.617 | 644,336 | +2,696 | 0.03% | 7,485,485 |
| 2018-08-08 | 2018-08-06 | 11.603 | 641,640 | +1,348 | 0.03% | 7,444,645 |
| 2018-08-07 | 2018-08-03 | 11.573 | 640,292 | -2,696 | 0.03% | 7,410,004 |
| 2018-08-06 | 2018-08-02 | 11.706 | 642,988 | -1,348 | 0.03% | 7,527,065 |
| 2018-08-01 | 2018-07-30 | 11.588 | 644,336 | -1,348 | 0.03% | 7,466,365 |
| 2018-07-31 | 2018-07-27 | 11.692 | 645,684 | -6,739 | 0.03% | 7,549,045 |
| 2018-07-30 | 2018-07-26 | 11.350 | 652,423 | +4,043 | 0.03% | 7,405,195 |
| 2018-07-27 | 2018-07-25 | 11.499 | 648,380 | -6,739 | 0.03% | 7,455,506 |
| 2018-07-26 | 2018-07-24 | 11.306 | 655,119 | +9,435 | 0.03% | 7,406,635 |
| 2018-07-23 | 2018-07-19 | 11.395 | 645,684 | +4,044 | 0.03% | 7,357,445 |
| 2018-07-20 | 2018-07-18 | 11.528 | 641,640 | -1,348 | 0.03% | 7,397,045 |
| 2018-07-17 | 2018-07-13 | 11.380 | 642,988 | -5,392 | 0.03% | 7,317,185 |
| 2018-07-16 | 2018-07-12 | 11.261 | 648,380 | +4,044 | 0.03% | 7,301,585 |
| 2018-07-13 | 2018-07-11 | 11.424 | 644,336 | -45,831 | 0.03% | 7,361,205 |
| 2018-07-12 | 2018-07-10 | 11.677 | 690,167 | +5,392 | 0.04% | 8,058,880 |
| 2018-07-11 | 2018-07-09 | 11.914 | 684,775 | +1,348 | 0.04% | 8,158,480 |
| 2018-07-06 | 2018-07-04 | 11.959 | 683,427 | -2,696 | 0.04% | 8,172,839 |
| 2018-07-05 | 2018-07-03 | 12.359 | 686,123 | -2,696 | 0.04% | 8,479,940 |
| 2018-07-03 | 2018-06-28 | 12.300 | 688,819 | -5,392 | 0.04% | 8,472,380 |
| 2018-06-29 | 2018-06-27 | 11.973 | 694,211 | +1,348 | 0.04% | 8,312,101 |
| 2018-06-28 | 2018-06-26 | 12.448 | 692,863 | -4,044 | 0.04% | 8,624,921 |
| 2018-06-27 | 2018-06-25 | 13.343 | 696,907 | -2,696 | 0.04% | 9,298,757 |
| 2018-06-26 | 2018-06-22 | 13.635 | 699,603 | +21,747 | 0.04% | 9,539,061 |
| 2018-06-25 | 2018-06-21 | 13.450 | 677,856 | -3,903 | 0.04% | 9,117,501 |
| 2018-06-21 | 2018-06-19 | 13.389 | 681,759 | -1,301 | 0.04% | 9,128,079 |
| 2018-06-19 | 2018-06-14 | 13.696 | 683,060 | -2,602 | 0.04% | 9,355,498 |
| 2018-06-13 | 2018-06-11 | 13.989 | 685,662 | +1,301 | 0.04% | 9,591,396 |
| 2018-06-07 | 2018-06-05 | 14.111 | 684,361 | -7,807 | 0.04% | 9,657,357 |
| 2018-06-01 | 2018-05-30 | 13.696 | 692,168 | +1,301 | 0.04% | 9,480,245 |
| 2018-05-31 | 2018-05-29 | 14.019 | 690,867 | +19,516 | 0.04% | 9,685,446 |
| 2018-05-30 | 2018-05-28 | 13.942 | 671,351 | -1,301 | 0.04% | 9,360,246 |
| 2018-05-25 | 2018-05-23 | 14.019 | 672,652 | -16,914 | 0.04% | 9,430,085 |
| 2018-05-23 | 2018-05-18 | 13.527 | 689,566 | -3,903 | 0.04% | 9,328,007 |
| 2018-05-21 | 2018-05-17 | 13.573 | 693,469 | +1,301 | 0.04% | 9,412,784 |
| 2018-05-17 | 2018-05-15 | 13.604 | 692,168 | +3,904 | 0.04% | 9,416,405 |
| 2018-05-16 | 2018-05-14 | 13.635 | 688,264 | +1,301 | 0.04% | 9,384,454 |
| 2018-05-15 | 2018-05-11 | 13.604 | 686,963 | +9,107 | 0.04% | 9,345,595 |
| 2018-05-14 | 2018-05-10 | 13.128 | 677,856 | +16,914 | 0.04% | 8,898,681 |
| 2018-05-10 | 2018-05-08 | 13.112 | 660,942 | -11,710 | 0.04% | 8,666,480 |
| 2018-05-08 | 2018-05-04 | 13.082 | 672,652 | -3,903 | 0.04% | 8,799,345 |
| 2018-05-07 | 2018-05-03 | 13.189 | 676,555 | -10,408 | 0.04% | 8,923,202 |
| 2018-05-02 | 2018-04-27 | 13.297 | 686,963 | -22,119 | 0.04% | 9,134,395 |
| 2018-04-27 | 2018-04-25 | 13.005 | 709,082 | +3,904 | 0.04% | 9,221,406 |
| 2018-04-26 | 2018-04-24 | 13.082 | 705,178 | -2,602 | 0.04% | 9,224,836 |
| 2018-04-23 | 2018-04-19 | 13.051 | 707,780 | -20,818 | 0.04% | 9,237,114 |
| 2018-04-20 | 2018-04-18 | 12.713 | 728,598 | +33,828 | 0.04% | 9,262,406 |
| 2018-04-19 | 2018-04-17 | 13.235 | 694,770 | -32,526 | 0.04% | 9,195,483 |
| 2018-04-18 | 2018-04-16 | 12.959 | 727,296 | +27,322 | 0.04% | 9,424,734 |
| 2018-04-17 | 2018-04-13 | 13.343 | 699,974 | -7,806 | 0.04% | 9,339,679 |
| 2018-04-16 | 2018-04-12 | 13.358 | 707,780 | +15,612 | 0.04% | 9,454,714 |
| 2018-04-13 | 2018-04-11 | 13.512 | 692,168 | -39,032 | 0.04% | 9,352,565 |
| 2018-04-12 | 2018-04-10 | 13.435 | 731,200 | +13,011 | 0.04% | 9,823,765 |
| 2018-04-11 | 2018-04-09 | 13.589 | 718,189 | -6,505 | 0.04% | 9,759,360 |
| 2018-04-10 | 2018-04-06 | 13.573 | 724,694 | -3,904 | 0.04% | 9,836,616 |
| 2018-04-09 | 2018-04-04 | 13.404 | 728,598 | -13,010 | 0.04% | 9,766,407 |
| 2018-04-06 | 2018-04-03 | 13.712 | 741,608 | +10,408 | 0.04% | 10,168,797 |
| 2018-04-04 | 2018-03-29 | 14.004 | 731,200 | +45,538 | 0.04% | 10,239,645 |
| 2018-04-03 | 2018-03-28 | 14.450 | 685,662 | +10,408 | 0.04% | 9,907,596 |
| 2018-03-29 | 2018-03-27 | 15.526 | 675,254 | -1,301 | 0.04% | 10,483,804 |
| 2018-03-27 | 2018-03-23 | 14.819 | 676,555 | -1,301 | 0.04% | 10,025,602 |
| 2018-03-26 | 2018-03-22 | 15.203 | 677,856 | +2,602 | 0.04% | 10,305,382 |
| 2018-03-23 | 2018-03-21 | 15.034 | 675,254 | -3,903 | 0.04% | 10,151,644 |
| 2018-03-21 | 2018-03-19 | 14.988 | 679,157 | -5,204 | 0.04% | 10,179,000 |
| 2018-03-16 | 2018-03-14 | 15.280 | 684,361 | +1,301 | 0.04% | 10,456,876 |
| 2018-03-15 | 2018-03-13 | 15.495 | 683,060 | +19,516 | 0.04% | 10,583,997 |
| 2018-03-14 | 2018-03-12 | 15.495 | 663,544 | -1,301 | 0.04% | 10,281,597 |
| 2018-03-13 | 2018-03-09 | 15.157 | 664,845 | +22,118 | 0.04% | 10,076,916 |
| 2018-03-12 | 2018-03-08 | 15.280 | 642,727 | -3,903 | 0.03% | 9,820,719 |
| 2018-03-09 | 2018-03-07 | 14.603 | 646,630 | +3,903 | 0.03% | 9,442,996 |
| 2018-03-08 | 2018-03-06 | 15.065 | 642,727 | +2,602 | 0.03% | 9,682,399 |
| 2018-03-07 | 2018-03-05 | 14.865 | 640,125 | -1,301 | 0.03% | 9,515,281 |
| 2018-03-06 | 2018-03-02 | 15.049 | 641,426 | +1,301 | 0.03% | 9,652,940 |
| 2018-03-05 | 2018-03-01 | 15.464 | 640,125 | -10,408 | 0.03% | 9,899,041 |
| 2018-03-02 | 2018-02-28 | 15.234 | 650,533 | +9,107 | 0.04% | 9,909,992 |
| 2018-03-01 | 2018-02-27 | 15.618 | 641,426 | -5,204 | 0.03% | 10,017,760 |
| 2018-02-27 | 2018-02-23 | 15.234 | 646,630 | -14,312 | 0.03% | 9,850,536 |
| 2018-02-26 | 2018-02-22 | 14.957 | 660,942 | +20,817 | 0.04% | 9,885,680 |
| 2018-02-22 | 2018-02-20 | 14.911 | 640,125 | +3,903 | 0.03% | 9,544,801 |
| 2018-02-21 | 2018-02-15 | 14.680 | 636,222 | -1,301 | 0.03% | 9,339,904 |
| 2018-02-20 | 2018-02-13 | 14.327 | 637,523 | +2,602 | 0.03% | 9,133,603 |
| 2018-02-14 | 2018-02-12 | 14.527 | 634,921 | +2,602 | 0.03% | 9,223,204 |
| 2018-02-13 | 2018-02-09 | 14.465 | 632,319 | -6,505 | 0.03% | 9,146,526 |
| 2018-02-12 | 2018-02-08 | 14.849 | 638,824 | -6,505 | 0.03% | 9,486,122 |
| 2018-02-09 | 2018-02-07 | 14.788 | 645,329 | +1,301 | 0.03% | 9,543,037 |
| 2018-02-08 | 2018-02-06 | 14.834 | 644,028 | -63,752 | 0.03% | 9,553,498 |
| 2018-02-07 | 2018-02-05 | 15.372 | 707,780 | -2,603 | 0.04% | 10,879,993 |
| 2018-02-06 | 2018-02-02 | 15.326 | 710,383 | +40,334 | 0.04% | 10,887,246 |
| 2018-02-05 | 2018-02-01 | 15.433 | 670,049 | -11,710 | 0.04% | 10,341,192 |
| 2018-02-02 | 2018-01-31 | 15.710 | 681,759 | -33,828 | 0.04% | 10,710,558 |
| 2018-02-01 | 2018-01-30 | 15.587 | 715,587 | +9,108 | 0.04% | 11,154,002 |
| 2018-01-31 | 2018-01-29 | 15.895 | 706,479 | -9,108 | 0.04% | 11,229,234 |
| 2018-01-30 | 2018-01-26 | 16.079 | 715,587 | -24,720 | 0.04% | 11,506,003 |
| 2018-01-29 | 2018-01-25 | 15.433 | 740,307 | -14,312 | 0.04% | 11,425,518 |
| 2018-01-26 | 2018-01-24 | 15.018 | 754,619 | +13,011 | 0.04% | 11,333,202 |
| 2018-01-25 | 2018-01-23 | 15.234 | 741,608 | +2,602 | 0.04% | 11,297,397 |
| 2018-01-24 | 2018-01-22 | 15.218 | 739,006 | +3,903 | 0.04% | 11,246,399 |
| 2018-01-23 | 2018-01-19 | 15.311 | 735,103 | +9,108 | 0.04% | 11,254,802 |
| 2018-01-22 | 2018-01-18 | 15.295 | 725,995 | +41,634 | 0.04% | 11,104,194 |
| 2018-01-19 | 2018-01-17 | 14.480 | 684,361 | +29,924 | 0.04% | 9,909,837 |
| 2018-01-18 | 2018-01-16 | 14.373 | 654,437 | +6,506 | 0.04% | 9,406,104 |
| 2018-01-17 | 2018-01-15 | 14.204 | 647,931 | -2,602 | 0.03% | 9,203,035 |
| 2018-01-16 | 2018-01-12 | 14.557 | 650,533 | +3,903 | 0.04% | 9,469,993 |
| 2018-01-15 | 2018-01-11 | 14.480 | 646,630 | -14,312 | 0.03% | 9,363,476 |
| 2018-01-12 | 2018-01-10 | 14.480 | 660,942 | -6,505 | 0.04% | 9,570,720 |
| 2018-01-11 | 2018-01-09 | 14.819 | 667,447 | +44,236 | 0.04% | 9,890,635 |
| 2018-01-10 | 2018-01-08 | 14.557 | 623,211 | -29,925 | 0.03% | 9,072,259 |
| 2018-01-09 | 2018-01-05 | 14.527 | 653,136 | +16,914 | 0.04% | 9,487,805 |
| 2018-01-08 | 2018-01-04 | 14.680 | 636,222 | -11,709 | 0.03% | 9,339,904 |
| 2018-01-05 | 2018-01-03 | 14.634 | 647,931 | -15,613 | 0.03% | 9,481,915 |
| 2018-01-04 | 2018-01-02 | 14.849 | 663,544 | +42,935 | 0.04% | 9,853,198 |
| 2018-01-03 | 2017-12-29 | 14.542 | 620,609 | +2,602 | 0.03% | 9,024,841 |
| 2018-01-02 | 2017-12-28 | 14.357 | 618,007 | -1,301 | 0.03% | 8,873,003 |
| 2017-12-27 | 2017-12-21 | 14.142 | 619,308 | +3,903 | 0.03% | 8,758,402 |
| 2017-12-22 | 2017-12-20 | 14.142 | 615,405 | -1,301 | 0.03% | 8,703,204 |
| 2017-12-21 | 2017-12-19 | 14.019 | 616,706 | +19,516 | 0.03% | 8,645,763 |
| 2017-12-19 | 2017-12-15 | 13.942 | 597,190 | +2,602 | 0.03% | 8,326,264 |
| 2017-12-18 | 2017-12-14 | 14.188 | 594,588 | -1,301 | 0.03% | 8,436,225 |
| 2017-12-14 | 2017-12-12 | 14.204 | 595,889 | +2,602 | 0.03% | 8,463,845 |
| 2017-12-13 | 2017-12-11 | 14.465 | 593,287 | -5,204 | 0.03% | 8,581,927 |
| 2017-12-12 | 2017-12-08 | 14.327 | 598,491 | -11,709 | 0.03% | 8,574,403 |
| 2017-12-11 | 2017-12-07 | 14.480 | 610,200 | +6,505 | 0.03% | 8,835,954 |
| 2017-12-08 | 2017-12-06 | 15.141 | 603,695 | +5,204 | 0.03% | 9,140,799 |
| 2017-12-07 | 2017-12-05 | 15.372 | 598,491 | -7,806 | 0.03% | 9,200,003 |
| 2017-12-06 | 2017-12-04 | 15.403 | 606,297 | -2,602 | 0.03% | 9,338,637 |
| 2017-12-04 | 2017-11-30 | 15.095 | 608,899 | -1,301 | 0.03% | 9,191,515 |
| 2017-12-01 | 2017-11-29 | 15.065 | 610,200 | -31,226 | 0.03% | 9,192,394 |
| 2017-11-30 | 2017-11-28 | 15.126 | 641,426 | -78,064 | 0.03% | 9,702,240 |
| 2017-11-29 | 2017-11-27 | 15.095 | 719,490 | +140,515 | 0.04% | 10,860,919 |
| 2017-11-28 | 2017-11-24 | 15.280 | 578,975 | -6,505 | 0.03% | 8,846,603 |
| 2017-11-27 | 2017-11-23 | 15.372 | 585,480 | +7,806 | 0.03% | 8,999,998 |
| 2017-11-24 | 2017-11-22 | 15.403 | 577,674 | -35,129 | 0.03% | 8,897,764 |
| 2017-11-23 | 2017-11-21 | 15.080 | 612,803 | -19,516 | 0.03% | 9,241,027 |
| 2017-11-22 | 2017-11-20 | 15.141 | 632,319 | +5,205 | 0.03% | 9,574,207 |
| 2017-11-21 | 2017-11-17 | 15.357 | 627,114 | +1,301 | 0.03% | 9,630,356 |
| 2017-11-20 | 2017-11-16 | 15.341 | 625,813 | +1,301 | 0.03% | 9,600,757 |
| 2017-11-17 | 2017-11-15 | 15.464 | 624,512 | -5,204 | 0.03% | 9,657,598 |
| 2017-11-16 | 2017-11-14 | 15.772 | 629,716 | -14,312 | 0.03% | 9,931,673 |
| 2017-11-15 | 2017-11-13 | 15.710 | 644,028 | -19,516 | 0.03% | 10,117,797 |
| 2017-11-14 | 2017-11-10 | 15.864 | 663,544 | -1,301 | 0.04% | 10,526,397 |
| 2017-11-13 | 2017-11-09 | 16.141 | 664,845 | -9,108 | 0.04% | 10,730,996 |
| 2017-11-10 | 2017-11-08 | 15.895 | 673,953 | +71,559 | 0.04% | 10,712,245 |
| 2017-11-09 | 2017-11-07 | 16.141 | 602,394 | +9,107 | 0.03% | 9,723,000 |
| 2017-11-08 | 2017-11-06 | 16.110 | 593,287 | -6,505 | 0.03% | 9,557,767 |
| 2017-11-07 | 2017-11-03 | 16.079 | 599,792 | +5,204 | 0.03% | 9,644,122 |
| 2017-11-06 | 2017-11-02 | 16.325 | 594,588 | -1,301 | 0.03% | 9,706,686 |
| 2017-11-03 | 2017-11-01 | 16.325 | 595,889 | +10,409 | 0.03% | 9,727,925 |
| 2017-11-02 | 2017-10-31 | 16.448 | 585,480 | -35,129 | 0.03% | 9,629,998 |
| 2017-11-01 | 2017-10-30 | 15.925 | 620,609 | +63,752 | 0.03% | 9,883,441 |
| 2017-10-31 | 2017-10-27 | 15.956 | 556,857 | +6,506 | 0.03% | 8,885,285 |
| 2017-10-30 | 2017-10-26 | 16.141 | 550,351 | -10,409 | 0.03% | 8,882,995 |
| 2017-10-27 | 2017-10-25 | 16.110 | 560,760 | +31,226 | 0.03% | 9,033,762 |
| 2017-10-26 | 2017-10-24 | 16.233 | 529,534 | +9,107 | 0.03% | 8,595,836 |
| 2017-10-25 | 2017-10-23 | 16.479 | 520,427 | +45,538 | 0.03% | 8,576,003 |
| 2017-10-24 | 2017-10-20 | 16.633 | 474,889 | +2,602 | 0.03% | 7,898,593 |
| 2017-10-23 | 2017-10-19 | 16.448 | 472,287 | +7,806 | 0.03% | 7,768,195 |
| 2017-10-20 | 2017-10-18 | 16.878 | 464,481 | +27,322 | 0.03% | 7,839,721 |
| 2017-10-19 | 2017-10-17 | 16.694 | 437,159 | -22,118 | 0.02% | 7,297,928 |
| 2017-10-18 | 2017-10-16 | 16.878 | 459,277 | -3,903 | 0.02% | 7,751,886 |
| 2017-10-17 | 2017-10-13 | 16.817 | 463,180 | -11,709 | 0.02% | 7,789,283 |
| 2017-10-16 | 2017-10-12 | 17.063 | 474,889 | +2,602 | 0.03% | 8,102,992 |
| 2017-10-13 | 2017-10-11 | 16.971 | 472,287 | +36,430 | 0.03% | 8,015,035 |
| 2017-10-12 | 2017-10-10 | 16.540 | 435,857 | +14,311 | 0.02% | 7,209,193 |
| 2017-10-11 | 2017-10-09 | 16.479 | 421,546 | +9,108 | 0.02% | 6,946,565 |
| 2017-10-10 | 2017-10-06 | 16.387 | 412,438 | -1,301 | 0.02% | 6,758,436 |
| 2017-10-09 | 2017-10-04 | 16.171 | 413,739 | -5,205 | 0.02% | 6,690,715 |
| 2017-10-06 | 2017-10-03 | 16.171 | 418,944 | -27,322 | 0.02% | 6,774,887 |
| 2017-10-04 | 2017-09-29 | 15.864 | 446,266 | +19,516 | 0.02% | 7,079,520 |
| 2017-10-03 | 2017-09-28 | 15.741 | 426,750 | -5,204 | 0.02% | 6,717,440 |
| 2017-09-29 | 2017-09-27 | 15.772 | 431,954 | +14,311 | 0.02% | 6,812,636 |
| 2017-09-28 | 2017-09-26 | 15.710 | 417,643 | +11,710 | 0.02% | 6,561,248 |
| 2017-09-27 | 2017-09-25 | 15.649 | 405,933 | -13,011 | 0.02% | 6,352,322 |
| 2017-09-26 | 2017-09-22 | 16.079 | 418,944 | +3,904 | 0.02% | 6,736,247 |
| 2017-09-25 | 2017-09-21 | 16.294 | 415,040 | +18,215 | 0.02% | 6,762,794 |
| 2017-09-22 | 2017-09-20 | 16.233 | 396,825 | -11,710 | 0.02% | 6,441,593 |
| 2017-09-21 | 2017-09-19 | 15.526 | 408,535 | +2,602 | 0.02% | 6,342,799 |
| 2017-09-20 | 2017-09-18 | 15.649 | 405,933 | -29,924 | 0.02% | 6,352,322 |
| 2017-09-19 | 2017-09-15 | 15.280 | 435,857 | +28,623 | 0.02% | 6,659,793 |
| 2017-09-18 | 2017-09-14 | 15.587 | 407,234 | -29,925 | 0.02% | 6,347,641 |
| 2017-09-15 | 2017-09-13 | 15.526 | 437,159 | +13,011 | 0.02% | 6,787,208 |
| 2017-09-14 | 2017-09-12 | 15.464 | 424,148 | +62,451 | 0.02% | 6,559,122 |
| 2017-09-13 | 2017-09-11 | 15.526 | 361,697 | -92,375 | 0.02% | 5,615,606 |
| 2017-09-12 | 2017-09-08 | 15.403 | 454,072 | -2,603 | 0.02% | 6,993,954 |
| 2017-09-11 | 2017-09-07 | 15.585 | 456,675 | -10,408 | 0.02% | 7,117,296 |
| 2017-09-08 | 2017-09-06 | 15.492 | 467,083 | +10,607 | 0.03% | 7,235,915 |
| 2017-09-07 | 2017-09-05 | 15.647 | 456,476 | +84,866 | 0.02% | 7,142,594 |
| 2017-09-06 | 2017-09-04 | 15.709 | 371,610 | -2,572 | 0.02% | 5,837,795 |
| 2017-09-05 | 2017-09-01 | 15.741 | 374,182 | +6,429 | 0.02% | 5,889,839 |
| 2017-09-04 | 2017-08-31 | 15.803 | 367,753 | -34,718 | 0.02% | 5,811,523 |
| 2017-09-01 | 2017-08-30 | 15.616 | 402,471 | -74,579 | 0.02% | 6,285,044 |
| 2017-08-31 | 2017-08-29 | 15.741 | 477,050 | +14,144 | 0.03% | 7,509,041 |
| 2017-08-30 | 2017-08-28 | 15.927 | 462,906 | +140,158 | 0.03% | 7,372,806 |
| 2017-08-29 | 2017-08-25 | 17.327 | 322,748 | +23,145 | 0.02% | 5,592,279 |
| 2017-08-28 | 2017-08-24 | 16.580 | 299,603 | -21,859 | 0.02% | 4,967,563 |
| 2017-08-25 | 2017-08-22 | 15.865 | 321,462 | -7,715 | 0.02% | 5,099,996 |
| 2017-08-24 | 2017-08-21 | 15.616 | 329,177 | -1,286 | 0.02% | 5,140,475 |
| 2017-08-22 | 2017-08-18 | 15.538 | 330,463 | +1,286 | 0.02% | 5,134,857 |
| 2017-08-18 | 2017-08-16 | 16.114 | 329,177 | -5,144 | 0.02% | 5,304,315 |
| 2017-08-17 | 2017-08-15 | 16.207 | 334,321 | +16,716 | 0.02% | 5,418,405 |
| 2017-08-16 | 2017-08-14 | 15.896 | 317,605 | -2,571 | 0.02% | 5,048,685 |
| 2017-08-15 | 2017-08-11 | 15.243 | 320,176 | -21,860 | 0.02% | 4,880,394 |
| 2017-08-14 | 2017-08-10 | 14.636 | 342,036 | -18,002 | 0.02% | 5,006,123 |
| 2017-08-11 | 2017-08-09 | 14.512 | 360,038 | -5,143 | 0.02% | 5,224,804 |
| 2017-08-10 | 2017-08-08 | 14.621 | 365,181 | +29,574 | 0.02% | 5,339,199 |
| 2017-08-08 | 2017-08-04 | 14.481 | 335,607 | -16,716 | 0.02% | 4,859,826 |
| 2017-08-07 | 2017-08-03 | 14.356 | 352,323 | -10,286 | 0.02% | 5,058,046 |
| 2017-08-04 | 2017-08-02 | 14.558 | 362,609 | +24,431 | 0.02% | 5,279,034 |
| 2017-08-03 | 2017-08-01 | 14.792 | 338,178 | -39,862 | 0.02% | 5,002,256 |
| 2017-08-02 | 2017-07-31 | 14.885 | 378,040 | +6,430 | 0.02% | 5,627,166 |
| 2017-08-01 | 2017-07-28 | 14.792 | 371,610 | +9,001 | 0.02% | 5,496,775 |
| 2017-07-31 | 2017-07-27 | 15.056 | 362,609 | +47,576 | 0.02% | 5,459,514 |
| 2017-07-28 | 2017-07-26 | 14.978 | 315,033 | -6,429 | 0.02% | 4,718,700 |
| 2017-07-27 | 2017-07-25 | 15.056 | 321,462 | +1,286 | 0.02% | 4,839,997 |
| 2017-07-26 | 2017-07-24 | 15.429 | 320,176 | +15,430 | 0.02% | 4,940,154 |
| 2017-07-25 | 2017-07-21 | 15.398 | 304,746 | +3,857 | 0.02% | 4,692,597 |
| 2017-07-24 | 2017-07-20 | 15.212 | 300,889 | -10,286 | 0.02% | 4,577,045 |
| 2017-07-21 | 2017-07-19 | 15.367 | 311,175 | -6,430 | 0.02% | 4,781,913 |
| 2017-07-19 | 2017-07-17 | 15.383 | 317,605 | +43,719 | 0.02% | 4,885,665 |
| 2017-07-18 | 2017-07-14 | 15.243 | 273,886 | -1,286 | 0.01% | 4,174,803 |
| 2017-07-17 | 2017-07-13 | 15.010 | 275,172 | +1,286 | 0.01% | 4,130,205 |
| 2017-07-14 | 2017-07-12 | 14.590 | 273,886 | +1,286 | 0.01% | 3,995,883 |
| 2017-07-13 | 2017-07-11 | 14.776 | 272,600 | -1,286 | 0.01% | 4,028,000 |
| 2017-07-12 | 2017-07-10 | 14.698 | 273,886 | -20,573 | 0.01% | 4,025,703 |
| 2017-07-11 | 2017-07-07 | 15.025 | 294,459 | -29,575 | 0.02% | 4,424,274 |
| 2017-07-10 | 2017-07-06 | 14.885 | 324,034 | -3,857 | 0.02% | 4,823,281 |
| 2017-07-07 | 2017-07-05 | 14.450 | 327,891 | -3,858 | 0.02% | 4,737,893 |
| 2017-07-06 | 2017-07-04 | 14.310 | 331,749 | +6,429 | 0.02% | 4,747,200 |
| 2017-07-05 | 2017-07-03 | 14.574 | 325,320 | -1,286 | 0.02% | 4,741,223 |
| 2017-07-04 | 2017-06-30 | 14.356 | 326,606 | +1,286 | 0.02% | 4,688,845 |
| 2017-07-03 | 2017-06-29 | 14.543 | 325,320 | -46,290 | 0.02% | 4,731,103 |
| 2017-06-30 | 2017-06-28 | 14.403 | 371,610 | -7,715 | 0.02% | 5,352,275 |
| 2017-06-29 | 2017-06-27 | 14.574 | 379,325 | +9,001 | 0.02% | 5,528,294 |
| 2017-06-28 | 2017-06-26 | 15.321 | 370,324 | -10,287 | 0.02% | 5,673,837 |
| 2017-06-27 | 2017-06-23 | 15.129 | 380,611 | +5,446 | 0.02% | 5,758,401 |
| 2017-06-26 | 2017-06-22 | 15.561 | 375,165 | -20,008 | 0.02% | 5,838,007 |
| 2017-06-23 | 2017-06-21 | 16.025 | 395,173 | +2,501 | 0.02% | 6,332,635 |
| 2017-06-22 | 2017-06-20 | 16.057 | 392,672 | -7,504 | 0.02% | 6,305,116 |
| 2017-06-21 | 2017-06-19 | 15.977 | 400,176 | -5,002 | 0.02% | 6,393,608 |
| 2017-06-20 | 2017-06-16 | 15.833 | 405,178 | -2,501 | 0.02% | 6,415,205 |
| 2017-06-19 | 2017-06-15 | 15.833 | 407,679 | -16,257 | 0.02% | 6,454,803 |
| 2017-06-16 | 2017-06-14 | 15.769 | 423,936 | +1,251 | 0.02% | 6,685,081 |
| 2017-06-15 | 2017-06-13 | 15.769 | 422,685 | +16,257 | 0.02% | 6,665,354 |
| 2017-06-14 | 2017-06-12 | 15.177 | 406,428 | +18,758 | 0.02% | 6,168,496 |
| 2017-06-13 | 2017-06-09 | 15.065 | 387,670 | +10,004 | 0.02% | 5,840,400 |
| 2017-06-12 | 2017-06-08 | 14.953 | 377,666 | +23,761 | 0.02% | 5,647,405 |
| 2017-06-09 | 2017-06-07 | 14.714 | 353,905 | -12,506 | 0.02% | 5,207,197 |
| 2017-06-08 | 2017-06-06 | 14.426 | 366,411 | -1,250 | 0.02% | 5,285,724 |
| 2017-06-07 | 2017-06-05 | 14.474 | 367,661 | +40,017 | 0.02% | 5,321,396 |
| 2017-06-06 | 2017-06-02 | 14.202 | 327,644 | -56,274 | 0.02% | 4,653,124 |
| 2017-06-05 | 2017-06-01 | 13.994 | 383,918 | +12,505 | 0.02% | 5,372,495 |
| 2017-06-02 | 2017-05-31 | 14.042 | 371,413 | -16,257 | 0.02% | 5,215,321 |
| 2017-05-31 | 2017-05-26 | 14.090 | 387,670 | -30,013 | 0.02% | 5,462,200 |
| 2017-05-29 | 2017-05-25 | 14.170 | 417,683 | +25,011 | 0.02% | 5,918,477 |
| 2017-05-26 | 2017-05-24 | 14.058 | 392,672 | -8,754 | 0.02% | 5,520,117 |
| 2017-05-25 | 2017-05-23 | 13.834 | 401,426 | -3,752 | 0.02% | 5,553,299 |
| 2017-05-24 | 2017-05-22 | 13.802 | 405,178 | -2,501 | 0.02% | 5,592,244 |
| 2017-05-23 | 2017-05-19 | 13.626 | 407,679 | -3,751 | 0.02% | 5,555,043 |
| 2017-05-22 | 2017-05-18 | 13.562 | 411,430 | +2,501 | 0.02% | 5,579,834 |
| 2017-05-18 | 2017-05-16 | 13.850 | 408,929 | -70,031 | 0.02% | 5,663,635 |
| 2017-05-17 | 2017-05-15 | 13.626 | 478,960 | +10,004 | 0.03% | 6,526,319 |
| 2017-05-16 | 2017-05-12 | 13.562 | 468,956 | -2,501 | 0.03% | 6,360,004 |
| 2017-05-15 | 2017-05-11 | 13.658 | 471,457 | -6,253 | 0.03% | 6,439,163 |
| 2017-05-12 | 2017-05-10 | 13.482 | 477,710 | -77,534 | 0.03% | 6,440,527 |
| 2017-05-11 | 2017-05-09 | 13.370 | 555,244 | -26,261 | 0.03% | 7,423,686 |
| 2017-05-10 | 2017-05-08 | 13.178 | 581,505 | -7,503 | 0.03% | 7,663,199 |
| 2017-05-09 | 2017-05-05 | 13.290 | 589,008 | -5,003 | 0.03% | 7,828,016 |
| 2017-05-08 | 2017-05-04 | 13.210 | 594,011 | -3,751 | 0.03% | 7,847,006 |
| 2017-05-05 | 2017-05-02 | 13.226 | 597,762 | -5,002 | 0.03% | 7,906,118 |
| 2017-05-04 | 2017-04-28 | 13.082 | 602,764 | +3,751 | 0.03% | 7,885,515 |
| 2017-05-02 | 2017-04-27 | 13.034 | 599,013 | +5,002 | 0.03% | 7,807,704 |
| 2017-04-28 | 2017-04-26 | 13.098 | 594,011 | +25,011 | 0.03% | 7,780,506 |
| 2017-04-27 | 2017-04-25 | 13.274 | 569,000 | -8,753 | 0.03% | 7,553,006 |
| 2017-04-26 | 2017-04-24 | 13.034 | 577,753 | -7,504 | 0.03% | 7,530,595 |
| 2017-04-25 | 2017-04-21 | 13.098 | 585,257 | +25,011 | 0.03% | 7,665,844 |
| 2017-04-24 | 2017-04-20 | 13.322 | 560,246 | -6,252 | 0.03% | 7,463,684 |
| 2017-04-21 | 2017-04-19 | 13.114 | 566,498 | -10,005 | 0.03% | 7,429,194 |
| 2017-04-20 | 2017-04-18 | 13.018 | 576,503 | +5,002 | 0.03% | 7,505,082 |
| 2017-04-19 | 2017-04-13 | 13.210 | 571,501 | +3,752 | 0.03% | 7,549,645 |
| 2017-04-18 | 2017-04-12 | 13.146 | 567,749 | +41,268 | 0.03% | 7,463,760 |
| 2017-04-13 | 2017-04-11 | 13.146 | 526,481 | +20,009 | 0.03% | 6,921,241 |
| 2017-04-12 | 2017-04-10 | 13.290 | 506,472 | +20,009 | 0.03% | 6,731,098 |
| 2017-04-11 | 2017-04-07 | 13.498 | 486,463 | +76,283 | 0.03% | 6,566,315 |
| 2017-04-10 | 2017-04-06 | 13.770 | 410,180 | +30,013 | 0.02% | 5,648,161 |
| 2017-04-06 | 2017-04-03 | 14.010 | 380,167 | +26,262 | 0.02% | 5,326,084 |
| 2017-04-05 | 2017-03-31 | 13.962 | 353,905 | +23,760 | 0.02% | 4,941,177 |
| 2017-04-03 | 2017-03-30 | 13.962 | 330,145 | +5,002 | 0.02% | 4,609,443 |
| 2017-03-31 | 2017-03-29 | 13.754 | 325,143 | +51,273 | 0.02% | 4,472,005 |
| 2017-03-30 | 2017-03-28 | 14.122 | 273,870 | +3,752 | 0.02% | 3,867,538 |
| 2017-03-29 | 2017-03-27 | 14.122 | 270,118 | +21,259 | 0.02% | 3,814,553 |
| 2017-03-27 | 2017-03-23 | 14.474 | 248,859 | -7,503 | 0.01% | 3,601,898 |
| 2017-03-24 | 2017-03-22 | 14.506 | 256,362 | -8,754 | 0.01% | 3,718,694 |
| 2017-03-23 | 2017-03-21 | 14.778 | 265,116 | +1,250 | 0.01% | 3,917,756 |
| 2017-03-22 | 2017-03-20 | 14.905 | 263,866 | -41,268 | 0.01% | 3,933,044 |
| 2017-03-21 | 2017-03-17 | 14.282 | 305,134 | -23,760 | 0.02% | 4,357,842 |
| 2017-03-20 | 2017-03-16 | 14.778 | 328,894 | -33,765 | 0.02% | 4,860,236 |
| 2017-03-17 | 2017-03-15 | 14.538 | 362,659 | +40,017 | 0.02% | 5,272,199 |
| 2017-03-16 | 2017-03-14 | 14.666 | 322,642 | -21,259 | 0.02% | 4,731,727 |
| 2017-03-15 | 2017-03-13 | 14.490 | 343,901 | +26,262 | 0.02% | 4,983,002 |
| 2017-03-14 | 2017-03-10 | 14.282 | 317,639 | -6,253 | 0.02% | 4,536,436 |
| 2017-03-13 | 2017-03-09 | 14.394 | 323,892 | -8,754 | 0.02% | 4,661,999 |
| 2017-03-10 | 2017-03-08 | 14.602 | 332,646 | +15,007 | 0.02% | 4,857,162 |
| 2017-03-08 | 2017-03-06 | 14.522 | 317,639 | -5,003 | 0.02% | 4,612,635 |
| 2017-03-07 | 2017-03-03 | 14.634 | 322,642 | -15,006 | 0.02% | 4,721,407 |
| 2017-03-06 | 2017-03-02 | 14.586 | 337,648 | -23,761 | 0.02% | 4,924,799 |
| 2017-03-03 | 2017-03-01 | 14.698 | 361,409 | +1,251 | 0.02% | 5,311,827 |
| 2017-03-02 | 2017-02-28 | 14.730 | 360,158 | -3,752 | 0.02% | 5,304,961 |
| 2017-03-01 | 2017-02-27 | 14.538 | 363,910 | -2,501 | 0.02% | 5,290,386 |
| 2017-02-28 | 2017-02-24 | 14.618 | 366,411 | -8,754 | 0.02% | 5,356,044 |
| 2017-02-27 | 2017-02-23 | 14.234 | 375,165 | -73,782 | 0.02% | 5,340,007 |
| 2017-02-24 | 2017-02-22 | 14.426 | 448,947 | +42,519 | 0.03% | 6,476,361 |
| 2017-02-23 | 2017-02-21 | 14.154 | 406,428 | -48,772 | 0.02% | 5,752,496 |
| 2017-02-22 | 2017-02-20 | 13.818 | 455,200 | +51,273 | 0.03% | 6,289,925 |
| 2017-02-21 | 2017-02-17 | 13.466 | 403,927 | +10,004 | 0.02% | 5,439,318 |
| 2017-02-20 | 2017-02-16 | 13.546 | 393,923 | +40,018 | 0.02% | 5,336,103 |
| 2017-02-17 | 2017-02-15 | 13.914 | 353,905 | -5,002 | 0.02% | 4,924,197 |
| 2017-02-16 | 2017-02-14 | 13.946 | 358,907 | +7,503 | 0.02% | 5,005,274 |
| 2017-02-15 | 2017-02-13 | 13.978 | 351,404 | -13,756 | 0.02% | 4,911,878 |
| 2017-02-14 | 2017-02-10 | 13.962 | 365,160 | -7,503 | 0.02% | 5,098,318 |
| 2017-02-13 | 2017-02-09 | 14.010 | 372,663 | -52,523 | 0.02% | 5,220,954 |
| 2017-02-09 | 2017-02-07 | 13.770 | 425,186 | -26,262 | 0.02% | 5,854,793 |
| 2017-02-07 | 2017-02-03 | 13.194 | 451,448 | +2,501 | 0.03% | 5,956,500 |
| 2017-02-02 | 2017-01-27 | 13.226 | 448,947 | +1,251 | 0.03% | 5,937,861 |
| 2017-01-26 | 2017-01-24 | 13.114 | 447,696 | +17,507 | 0.03% | 5,871,195 |
| 2017-01-25 | 2017-01-23 | 13.274 | 430,189 | -7,503 | 0.02% | 5,710,404 |
| 2017-01-24 | 2017-01-20 | 13.226 | 437,692 | -1,251 | 0.02% | 5,789,000 |
| 2017-01-23 | 2017-01-19 | 13.322 | 438,943 | -11,254 | 0.02% | 5,847,666 |
| 2017-01-20 | 2017-01-18 | 13.082 | 450,197 | -22,510 | 0.03% | 5,889,594 |
| 2017-01-19 | 2017-01-17 | 12.986 | 472,707 | -31,264 | 0.03% | 6,138,716 |
| 2017-01-18 | 2017-01-16 | 12.538 | 503,971 | -73,782 | 0.03% | 6,319,040 |
| 2017-01-17 | 2017-01-13 | 12.586 | 577,753 | -26,262 | 0.03% | 7,271,875 |
| 2017-01-16 | 2017-01-12 | 12.554 | 604,015 | -10,004 | 0.03% | 7,583,101 |
| 2017-01-13 | 2017-01-11 | 12.427 | 614,019 | -23,761 | 0.03% | 7,630,136 |
| 2017-01-12 | 2017-01-10 | 12.331 | 637,780 | -11,255 | 0.04% | 7,864,203 |
| 2017-01-11 | 2017-01-09 | 12.203 | 649,035 | -23,760 | 0.04% | 7,919,944 |
| 2017-01-10 | 2017-01-06 | 12.283 | 672,795 | +48,771 | 0.04% | 8,263,679 |
| 2017-01-09 | 2017-01-05 | 12.459 | 624,024 | -26,261 | 0.03% | 7,774,424 |
| 2017-01-06 | 2017-01-04 | 12.315 | 650,285 | -6,253 | 0.04% | 8,007,997 |
| 2017-01-05 | 2017-01-03 | 12.267 | 656,538 | +6,253 | 0.04% | 8,053,501 |
| 2017-01-03 | 2016-12-29 | 12.059 | 650,285 | -1,251 | 0.04% | 7,841,598 |
| 2016-12-30 | 2016-12-28 | 12.011 | 651,536 | -6,252 | 0.04% | 7,825,423 |
| 2016-12-29 | 2016-12-23 | 11.995 | 657,788 | +11,254 | 0.04% | 7,889,994 |
| 2016-12-28 | 2016-12-22 | 12.171 | 646,534 | -1,250 | 0.04% | 7,868,745 |
| 2016-12-23 | 2016-12-21 | 12.267 | 647,784 | +1,250 | 0.04% | 7,946,119 |
| 2016-12-22 | 2016-12-20 | 12.251 | 646,534 | -13,756 | 0.04% | 7,920,445 |
| 2016-12-21 | 2016-12-19 | 12.363 | 660,290 | -40,017 | 0.04% | 8,162,885 |
| 2016-12-20 | 2016-12-16 | 12.379 | 700,307 | -3,752 | 0.04% | 8,668,798 |
| 2016-12-19 | 2016-12-15 | 12.235 | 704,059 | +71,281 | 0.04% | 8,613,903 |
| 2016-12-16 | 2016-12-14 | 12.443 | 632,778 | +71,282 | 0.04% | 7,873,366 |
| 2016-12-15 | 2016-12-13 | 12.554 | 561,496 | +47,521 | 0.03% | 7,049,297 |
| 2016-12-14 | 2016-12-12 | 12.698 | 513,975 | -17,508 | 0.03% | 6,526,675 |
| 2016-12-13 | 2016-12-09 | 12.890 | 531,483 | +8,754 | 0.03% | 6,850,999 |
| 2016-12-12 | 2016-12-08 | 13.050 | 522,729 | -40,018 | 0.03% | 6,821,757 |
| 2016-12-09 | 2016-12-07 | 12.666 | 562,747 | -3,751 | 0.03% | 7,128,002 |
| 2016-12-08 | 2016-12-06 | 12.459 | 566,498 | +6,252 | 0.03% | 7,057,734 |
| 2016-12-07 | 2016-12-05 | 12.443 | 560,246 | +20,009 | 0.03% | 6,970,884 |
| 2016-12-06 | 2016-12-02 | 12.507 | 540,237 | +21,259 | 0.03% | 6,756,481 |
| 2016-12-05 | 2016-12-01 | 12.602 | 518,978 | +2,501 | 0.03% | 6,540,405 |
| 2016-12-02 | 2016-11-30 | 12.618 | 516,477 | -57,525 | 0.03% | 6,517,146 |
| 2016-12-01 | 2016-11-29 | 12.491 | 574,002 | +6,253 | 0.03% | 7,169,583 |
| 2016-11-30 | 2016-11-28 | 12.570 | 567,749 | -55,024 | 0.03% | 7,136,880 |
| 2016-11-29 | 2016-11-25 | 12.411 | 622,773 | +101,294 | 0.03% | 7,728,958 |
| 2016-11-28 | 2016-11-24 | 12.459 | 521,479 | +11,255 | 0.03% | 6,496,864 |
| 2016-11-25 | 2016-11-23 | 12.538 | 510,224 | +75,033 | 0.03% | 6,397,443 |
| 2016-11-24 | 2016-11-22 | 12.602 | 435,191 | +10,005 | 0.02% | 5,484,482 |
| 2016-11-23 | 2016-11-21 | 12.459 | 425,186 | +1,250 | 0.02% | 5,297,194 |
| 2016-11-22 | 2016-11-18 | 12.538 | 423,936 | +1,251 | 0.02% | 5,315,521 |
| 2016-11-21 | 2016-11-17 | 12.475 | 422,685 | -6,253 | 0.02% | 5,272,795 |
| 2016-11-18 | 2016-11-16 | 12.459 | 428,938 | +17,508 | 0.02% | 5,343,938 |
| 2016-11-17 | 2016-11-15 | 12.538 | 411,430 | -13,756 | 0.02% | 5,158,714 |
| 2016-11-16 | 2016-11-14 | 12.507 | 425,186 | +12,505 | 0.02% | 5,317,594 |
| 2016-11-15 | 2016-11-11 | 12.602 | 412,681 | +41,268 | 0.02% | 5,200,800 |
| 2016-11-14 | 2016-11-10 | 12.842 | 371,413 | -25,011 | 0.02% | 4,769,821 |
| 2016-11-11 | 2016-11-09 | 12.698 | 396,424 | -50,022 | 0.02% | 5,033,962 |
| 2016-11-10 | 2016-11-08 | 12.650 | 446,446 | +27,512 | 0.03% | 5,647,742 |
| 2016-11-09 | 2016-11-07 | 12.682 | 418,934 | +5,002 | 0.02% | 5,313,103 |
| 2016-11-08 | 2016-11-04 | 12.507 | 413,932 | +33,765 | 0.02% | 5,176,846 |
| 2016-11-07 | 2016-11-03 | 12.682 | 380,167 | +12,506 | 0.02% | 4,821,443 |
| 2016-11-04 | 2016-11-02 | 12.810 | 367,661 | +1,250 | 0.02% | 4,709,877 |
| 2016-11-02 | 2016-10-31 | 12.906 | 366,411 | -60,026 | 0.02% | 4,729,024 |
| 2016-11-01 | 2016-10-28 | 12.443 | 426,437 | -2,501 | 0.02% | 5,305,960 |
| 2016-10-31 | 2016-10-27 | 12.554 | 428,938 | -50,022 | 0.02% | 5,385,098 |
| 2016-10-28 | 2016-10-26 | 12.794 | 478,960 | -17,508 | 0.03% | 6,127,999 |
| 2016-10-27 | 2016-10-25 | 12.970 | 496,468 | -58,776 | 0.03% | 6,439,343 |
| 2016-10-26 | 2016-10-24 | 12.874 | 555,244 | +75,033 | 0.03% | 7,148,406 |
| 2016-10-25 | 2016-10-20 | 12.906 | 480,211 | -2,501 | 0.03% | 6,197,765 |
| 2016-10-24 | 2016-10-19 | 13.066 | 482,712 | +7,504 | 0.03% | 6,307,244 |
| 2016-10-20 | 2016-10-18 | 13.082 | 475,208 | -7,504 | 0.03% | 6,216,795 |
| 2016-10-19 | 2016-10-17 | 12.842 | 482,712 | -1,250 | 0.03% | 6,199,164 |
| 2016-10-17 | 2016-10-13 | 12.810 | 483,962 | -6,253 | 0.03% | 6,199,737 |
| 2016-10-14 | 2016-10-12 | 12.906 | 490,215 | +18,758 | 0.03% | 6,326,880 |
| 2016-10-13 | 2016-10-11 | 12.794 | 471,457 | +90,040 | 0.03% | 6,032,003 |
| 2016-10-12 | 2016-10-07 | 12.762 | 381,417 | -17,508 | 0.02% | 4,867,796 |
| 2016-10-11 | 2016-10-06 | 12.698 | 398,925 | +47,521 | 0.02% | 5,065,720 |
| 2016-10-07 | 2016-10-05 | 12.618 | 351,404 | +96,292 | 0.02% | 4,434,178 |
| 2016-10-06 | 2016-10-04 | 12.634 | 255,112 | +1,251 | 0.01% | 3,223,201 |
| 2016-10-05 | 2016-10-03 | 12.475 | 253,861 | -2,501 | 0.01% | 3,166,796 |
| 2016-10-04 | 2016-09-30 | 12.395 | 256,362 | +26,261 | 0.01% | 3,177,495 |
| 2016-10-03 | 2016-09-29 | 12.634 | 230,101 | +11,255 | 0.01% | 2,907,201 |
| 2016-09-30 | 2016-09-28 | 12.666 | 218,846 | +21,259 | 0.01% | 2,772,000 |
| 2016-09-29 | 2016-09-27 | 12.762 | 197,587 | +23,761 | 0.01% | 2,521,684 |
| 2016-09-28 | 2016-09-26 | 12.554 | 173,826 | +2,501 | 0.01% | 2,182,297 |
| 2016-09-27 | 2016-09-23 | 12.714 | 171,325 | +13,756 | 0.01% | 2,178,298 |
| 2016-09-26 | 2016-09-22 | 12.650 | 157,569 | +10,004 | 0.01% | 1,993,319 |
| 2016-09-23 | 2016-09-21 | 12.634 | 147,565 | +23,761 | 0.01% | 1,864,404 |
| 2016-09-22 | 2016-09-20 | 12.858 | 123,804 | -2,501 | 0.01% | 1,591,916 |
| 2016-09-21 | 2016-09-19 | 12.970 | 126,305 | -1,251 | 0.01% | 1,638,215 |
| 2016-09-20 | 2016-09-15 | 12.810 | 127,556 | +20,009 | 0.01% | 1,634,041 |
| 2016-09-19 | 2016-09-14 | 13.242 | 107,547 | +1,250 | 0.01% | 1,424,158 |
| 2016-09-15 | 2016-09-13 | 13.258 | 106,297 | +11,255 | 0.01% | 1,409,305 |
| 2016-09-14 | 2016-09-12 | 13.434 | 95,042 | -18,758 | 0.01% | 1,276,804 |
| 2016-09-12 | 2016-09-08 | 13.962 | 113,800 | -1,250 | 0.01% | 1,588,861 |
| 2016-09-09 | 2016-09-07 | 13.882 | 115,050 | -3,752 | 0.01% | 1,597,114 |
| 2016-09-08 | 2016-09-06 | 13.978 | 118,802 | -7,503 | 0.01% | 1,660,599 |
| 2016-09-07 | 2016-09-05 | 13.482 | 126,305 | -8,754 | 0.01% | 1,702,855 |
| 2016-09-06 | 2016-09-02 | 13.242 | 135,059 | -11,255 | 0.01% | 1,788,477 |
| 2016-09-05 | 2016-09-01 | 13.146 | 146,314 | -12,506 | 0.01% | 1,923,478 |
| 2016-09-02 | 2016-08-31 | 13.258 | 158,820 | +1,251 | 0.01% | 2,105,665 |
| 2016-09-01 | 2016-08-30 | 13.322 | 157,569 | +1,250 | 0.01% | 2,099,159 |
| 2016-08-31 | 2016-08-29 | 13.226 | 156,319 | -11,254 | 0.01% | 2,067,506 |
| 2016-08-30 | 2016-08-26 | 13.066 | 167,573 | +57,525 | 0.01% | 2,189,554 |
| 2016-08-29 | 2016-08-25 | 13.994 | 110,048 | +11,255 | 0.01% | 1,539,996 |
| 2016-08-26 | 2016-08-24 | 13.930 | 98,793 | +11,255 | 0.01% | 1,376,175 |
| 2016-08-25 | 2016-08-23 | 13.930 | 87,538 | +12,505 | 0.00% | 1,219,395 |
| 2016-08-24 | 2016-08-22 | 14.154 | 75,033 | +16,257 | 0.00% | 1,062,001 |
| 2016-08-23 | 2016-08-19 | 14.090 | 58,776 | -7,503 | 0.00% | 828,143 |
| 2016-08-22 | 2016-08-18 | 14.346 | 66,279 | -3,752 | 0.00% | 950,819 |
| 2016-08-19 | 2016-08-17 | 14.506 | 70,031 | +2,501 | 0.00% | 1,015,844 |
| 2016-08-18 | 2016-08-16 | 14.650 | 67,530 | +21,260 | 0.00% | 989,286 |
| 2016-08-17 | 2016-08-15 | 14.730 | 46,270 | +1,250 | 0.00% | 681,536 |
| 2016-08-16 | 2016-08-12 | 14.825 | 45,020 | +1,251 | 0.00% | 667,444 |
| 2016-08-15 | 2016-08-11 | 14.650 | 43,769 | +2,501 | 0.00% | 641,197 |
| 2016-08-12 | 2016-08-10 | 15.129 | 41,268 | +1,250 | 0.00% | 624,358 |
| 2016-08-11 | 2016-08-09 | 15.145 | 40,018 | +3,752 | 0.00% | 606,087 |
| 2016-08-08 | 2016-08-04 | 14.873 | 36,266 | -1,250 | 0.00% | 539,401 |
| 2016-08-05 | 2016-08-03 | 15.129 | 37,516 | +2,501 | 0.00% | 567,593 |
| 2016-08-04 | 2016-08-01 | 15.897 | 35,015 | +1,250 | 0.00% | 556,634 |
| 2016-08-03 | 2016-07-29 | 15.305 | 33,765 | -2,501 | 0.00% | 516,783 |
| 2016-08-01 | 2016-07-28 | 15.689 | 36,266 | +2,501 | 0.00% | 568,981 |
| 2016-07-28 | 2016-07-26 | 14.953 | 33,765 | -7,503 | 0.00% | 504,903 |
| 2016-07-27 | 2016-07-25 | 14.937 | 41,268 | +13,756 | 0.00% | 616,439 |
| 2016-07-25 | 2016-07-21 | 14.442 | 27,512 | -1,251 | 0.00% | 397,319 |
| 2016-07-22 | 2016-07-20 | 14.218 | 28,763 | +1,251 | 0.00% | 408,945 |
| 2016-07-21 | 2016-07-19 | 14.042 | 27,512 | -5,002 | 0.00% | 386,319 |
| 2016-07-20 | 2016-07-18 | 14.026 | 32,514 | -7,504 | 0.00% | 456,036 |
| 2016-07-19 | 2016-07-15 | 13.290 | 40,018 | -3,751 | 0.00% | 531,846 |
| 2016-07-18 | 2016-07-14 | 13.018 | 43,769 | -2,501 | 0.00% | 569,797 |
| 2016-07-15 | 2016-07-13 | 12.954 | 46,270 | +8,754 | 0.00% | 599,396 |
| 2016-07-14 | 2016-07-12 | 13.274 | 37,516 | +8,753 | 0.00% | 497,994 |
| 2016-07-13 | 2016-07-11 | 13.082 | 28,763 | -1,250 | 0.00% | 376,285 |
| 2016-07-12 | 2016-07-08 | 12.762 | 30,013 | +1,250 | 0.00% | 383,038 |
| 2016-07-07 | 2016-07-05 | 12.922 | 28,763 | -1,250 | 0.00% | 371,685 |
| 2016-07-05 | 2016-06-30 | 12.922 | 30,013 | +1,250 | 0.00% | 387,838 |
| 2016-06-28 | 2016-06-24 | 13.363 | 28,763 | +846 | 0.00% | 384,370 |
| 2016-06-20 | 2016-06-16 | 13.264 | 27,917 | +1,214 | 0.00% | 370,305 |
| 2016-06-14 | 2016-06-10 | 13.693 | 26,703 | -1,214 | 0.00% | 365,642 |
| 2016-06-10 | 2016-06-07 | 14.467 | 27,917 | +1,214 | 0.00% | 403,885 |
| 2016-06-08 | 2016-06-06 | 14.451 | 26,703 | +1,214 | 0.00% | 385,882 |
| 2016-06-07 | 2016-06-03 | 14.385 | 25,489 | -1,214 | 0.00% | 366,658 |
| 2016-06-02 | 2016-05-31 | 14.270 | 26,703 | +10,924 | 0.00% | 381,042 |
| 2016-05-31 | 2016-05-27 | 13.594 | 15,779 | -1,214 | 0.00% | 214,500 |
| 2016-05-30 | 2016-05-26 | 13.281 | 16,993 | +1,214 | 0.00% | 225,683 |
| 2016-05-26 | 2016-05-24 | 12.754 | 15,779 | -10,924 | 0.00% | 201,240 |
| 2016-05-25 | 2016-05-23 | 12.951 | 26,703 | +9,710 | 0.00% | 345,841 |
| 2016-05-24 | 2016-05-20 | 12.507 | 16,993 | +1,214 | 0.00% | 212,523 |
| 2016-05-11 | 2016-05-09 | 13.067 | 15,779 | +2,428 | 0.00% | 206,180 |
| 2016-05-10 | 2016-05-06 | 13.050 | 13,351 | -1,214 | 0.00% | 174,234 |
| 2016-05-09 | 2016-05-05 | 13.512 | 14,565 | +1,214 | 0.00% | 196,797 |
| 2016-05-05 | 2016-05-03 | 13.545 | 13,351 | +1,213 | 0.00% | 180,834 |
| 2016-05-03 | 2016-04-28 | 14.204 | 12,138 | +1,214 | 0.00% | 172,405 |
| 2016-04-28 | 2016-04-26 | 14.533 | 10,924 | +6,069 | 0.00% | 158,761 |
| 2016-04-26 | 2016-04-22 | 14.616 | 4,855 | -1,214 | 0.00% | 70,959 |
| 2016-04-25 | 2016-04-21 | 14.830 | 6,069 | +1,214 | 0.00% | 90,002 |
| 2016-04-21 | 2016-04-19 | 14.797 | 4,855 | -1,214 | 0.00% | 71,839 |
| 2016-04-20 | 2016-04-18 | 15.011 | 6,069 | -1,214 | 0.00% | 91,102 |
| 2016-04-18 | 2016-04-14 | 15.324 | 7,283 | +2,428 | 0.00% | 111,606 |
| 2016-04-15 | 2016-04-13 | 15.143 | 4,855 | +1,214 | 0.00% | 73,519 |
| 2016-04-13 | 2016-04-11 | 15.341 | 3,641 | +1,213 | 0.00% | 55,855 |
| 2016-04-01 | 2016-03-30 | 16.082 | 2,428 | +1,214 | 0.00% | 39,047 |
| 2016-03-31 | 2016-03-29 | 16.181 | 1,214 | -12,137 | 0.00% | 19,644 |
| 2016-03-23 | 2016-03-21 | 15.934 | 13,351 | +3,641 | 0.00% | 212,733 |
| 2016-03-10 | 2016-03-08 | 15.522 | 9,710 | +8,496 | 0.00% | 150,718 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,214 | -1,214 | 0.00% | 18,804 |
| 2016-02-19 | 2016-02-17 | 15.489 | 2,428 | +1,214 | 0.00% | 37,607 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,214 | -2,427 | 0.00% | 18,684 |
| 2016-01-19 | 2016-01-15 | 15.538 | 3,641 | -1,214 | 0.00% | 56,575 |
| 2016-01-15 | 2016-01-13 | 15.868 | 4,855 | -2,428 | 0.00% | 77,039 |
| 2016-01-05 | 2015-12-31 | 17.071 | 7,283 | +1,214 | 0.00% | 124,327 |
| 2015-12-18 | 2015-12-16 | 17.961 | 6,069 | -1,214 | 0.00% | 109,003 |
| 2015-12-15 | 2015-12-11 | 17.895 | 7,283 | +1,214 | 0.00% | 130,327 |
| 2015-12-11 | 2015-12-09 | 17.862 | 6,069 | -1,214 | 0.00% | 108,403 |
| 2015-12-04 | 2015-12-02 | 17.664 | 7,283 | +2,428 | 0.00% | 128,647 |
| 2015-12-01 | 2015-11-27 | 17.005 | 4,855 | -6,069 | 0.00% | 82,559 |
| 2015-11-09 | 2015-11-05 | 19.279 | 10,924 | -1,214 | 0.00% | 210,602 |
| 2015-11-05 | 2015-11-03 | 18.949 | 12,138 | -3,641 | 0.00% | 230,006 |
| 2015-11-04 | 2015-11-02 | 18.191 | 15,779 | -6,069 | 0.00% | 287,040 |
| 2015-11-03 | 2015-10-30 | 18.521 | 21,848 | +8,497 | 0.00% | 404,643 |
| 2015-10-29 | 2015-10-27 | 18.290 | 13,351 | -1,214 | 0.00% | 244,192 |
| 2015-10-27 | 2015-10-23 | 18.092 | 14,565 | -1,214 | 0.00% | 263,516 |
| 2015-10-26 | 2015-10-22 | 17.730 | 15,779 | +1,214 | 0.00% | 279,760 |
| 2015-10-23 | 2015-10-20 | 17.433 | 14,565 | +2,427 | 0.00% | 253,916 |
| 2015-10-20 | 2015-10-16 | 18.027 | 12,138 | -1,213 | 0.00% | 218,806 |
| 2015-10-12 | 2015-10-08 | 17.071 | 13,351 | -1,214 | 0.00% | 227,912 |
| 2015-10-09 | 2015-10-07 | 17.466 | 14,565 | -4,855 | 0.00% | 254,396 |
| 2015-10-05 | 2015-09-30 | 15.901 | 19,420 | -7,283 | 0.00% | 308,796 |
| 2015-09-23 | 2015-09-21 | 15.110 | 26,703 | +1,214 | 0.00% | 403,482 |
| 2015-09-22 | 2015-09-18 | 15.505 | 25,489 | +6,069 | 0.00% | 395,218 |
| 2015-09-18 | 2015-09-16 | 15.176 | 19,420 | +6,069 | 0.00% | 294,716 |
| 2015-09-15 | 2015-09-11 | 14.912 | 13,351 | -1,214 | 0.00% | 199,093 |
| 2015-09-10 | 2015-09-08 | 14.401 | 14,565 | +1,214 | 0.00% | 209,757 |
| 2015-09-08 | 2015-09-04 | 13.594 | 13,351 | -7,283 | 0.00% | 181,494 |
| 2015-09-07 | 2015-09-02 | 13.429 | 20,634 | +6,069 | 0.00% | 277,099 |
| 2015-09-04 | 2015-09-01 | 13.232 | 14,565 | +1,214 | 0.00% | 192,717 |
| 2015-09-02 | 2015-08-31 | 12.853 | 13,351 | -3,642 | 0.00% | 171,594 |
| 2015-09-01 | 2015-08-28 | 12.408 | 16,993 | -2,427 | 0.00% | 210,843 |
| 2015-08-31 | 2015-08-27 | 11.617 | 19,420 | +6,069 | 0.00% | 225,597 |
| 2015-08-25 | 2015-08-21 | 13.545 | 13,351 | -1,214 | 0.00% | 180,834 |
| 2015-08-12 | 2015-08-10 | 15.489 | 14,565 | -3,642 | 0.00% | 225,597 |
| 2015-08-11 | 2015-08-07 | 15.538 | 18,207 | +1,214 | 0.00% | 282,908 |
| 2015-08-06 | 2015-08-04 | 14.896 | 16,993 | +1,214 | 0.00% | 253,124 |
| 2015-08-05 | 2015-08-03 | 14.962 | 15,779 | -2,428 | 0.00% | 236,080 |
| 2015-08-04 | 2015-07-31 | 14.715 | 18,207 | +1,214 | 0.00% | 267,907 |
| 2015-07-31 | 2015-07-29 | 14.665 | 16,993 | +1,214 | 0.00% | 249,204 |
| 2015-07-30 | 2015-07-28 | 14.665 | 15,779 | -2,428 | 0.00% | 231,400 |
| 2015-07-29 | 2015-07-27 | 14.649 | 18,207 | -3,641 | 0.00% | 266,707 |
| 2015-07-28 | 2015-07-24 | 15.110 | 21,848 | +1,214 | 0.00% | 330,123 |
| 2015-07-24 | 2015-07-22 | 15.077 | 20,634 | +1,214 | 0.00% | 311,099 |
| 2015-07-21 | 2015-07-17 | 15.538 | 19,420 | +1,213 | 0.00% | 301,756 |
| 2015-07-20 | 2015-07-16 | 15.505 | 18,207 | +3,642 | 0.00% | 282,308 |
| 2015-07-17 | 2015-07-15 | 15.407 | 14,565 | +2,427 | 0.00% | 224,397 |
| 2015-07-15 | 2015-07-13 | 16.445 | 12,138 | +2,428 | 0.00% | 199,605 |
| 2015-07-14 | 2015-07-10 | 15.736 | 9,710 | +3,641 | 0.00% | 152,798 |
| 2015-07-10 | 2015-07-08 | 15.110 | 6,069 | -1,214 | 0.00% | 91,702 |
| 2015-07-08 | 2015-07-06 | 16.609 | 7,283 | -14,565 | 0.00% | 120,967 |
| 2015-07-07 | 2015-07-03 | 17.104 | 21,848 | -1,214 | 0.00% | 373,683 |
| 2015-07-03 | 2015-06-30 | 17.137 | 23,062 | -2,427 | 0.00% | 395,207 |
| 2015-06-29 | 2015-06-25 | 18.354 | 25,489 | -56,313 | 0.00% | 467,838 |
| 2015-06-26 | 2015-06-24 | 18.894 | 81,802 | +21,339 | 0.00% | 1,545,594 |
| 2015-06-25 | 2015-06-23 | 18.962 | 60,463 | +35,567 | 0.00% | 1,146,488 |
| 2015-06-23 | 2015-06-19 | 18.186 | 24,896 | +1,185 | 0.00% | 452,754 |
| 2015-06-22 | 2015-06-18 | 18.321 | 23,711 | -1,185 | 0.00% | 434,403 |
| 2015-06-19 | 2015-06-17 | 18.523 | 24,896 | -49,793 | 0.00% | 461,153 |
| 2015-06-18 | 2015-06-16 | 18.624 | 74,689 | +28,453 | 0.00% | 1,391,039 |
| 2015-06-16 | 2015-06-12 | 19.164 | 46,236 | +2,371 | 0.00% | 886,078 |
| 2015-06-15 | 2015-06-11 | 19.333 | 43,865 | +1,186 | 0.00% | 848,040 |
| 2015-06-09 | 2015-06-05 | 20.075 | 42,679 | +4,742 | 0.00% | 856,791 |
| 2015-06-04 | 2015-06-02 | 21.087 | 37,937 | +1,185 | 0.00% | 799,994 |
| 2015-06-03 | 2015-06-01 | 21.526 | 36,752 | -4,742 | 0.00% | 791,125 |
| 2015-06-02 | 2015-05-29 | 21.391 | 41,494 | -3,557 | 0.00% | 887,602 |
| 2015-06-01 | 2015-05-28 | 21.121 | 45,051 | +2,372 | 0.00% | 951,530 |
| 2015-05-29 | 2015-05-27 | 21.830 | 42,679 | -1,186 | 0.00% | 931,670 |
| 2015-05-27 | 2015-05-22 | 21.459 | 43,865 | +1,186 | 0.00% | 941,280 |
| 2015-05-22 | 2015-05-20 | 21.324 | 42,679 | -3,557 | 0.00% | 910,070 |
| 2015-05-21 | 2015-05-19 | 20.952 | 46,236 | +24,896 | 0.00% | 968,758 |
| 2015-05-20 | 2015-05-18 | 20.784 | 21,340 | +9,485 | 0.00% | 443,526 |
| 2015-05-18 | 2015-05-14 | 20.919 | 11,855 | +1,185 | 0.00% | 247,991 |
| 2015-05-15 | 2015-05-13 | 21.290 | 10,670 | +2,371 | 0.00% | 227,163 |
| 2015-05-13 | 2015-05-11 | 22.471 | 8,299 | -1,185 | 0.00% | 186,485 |
| 2015-05-12 | 2015-05-08 | 22.302 | 9,484 | -5,928 | 0.00% | 211,513 |
| 2015-05-11 | 2015-05-07 | 21.425 | 15,412 | -3,557 | 0.00% | 330,199 |
| 2015-05-08 | 2015-05-06 | 21.661 | 18,969 | +13,041 | 0.00% | 410,888 |
| 2015-05-07 | 2015-05-05 | 21.425 | 5,928 | -1,185 | 0.00% | 127,006 |
| 2015-05-06 | 2015-05-04 | 22.032 | 7,113 | +2,371 | 0.00% | 156,715 |
| 2015-05-05 | 2015-04-30 | 21.830 | 4,742 | +1,185 | 0.00% | 103,516 |
| 2015-04-27 | 2015-04-23 | 22.268 | 3,557 | -2,371 | 0.00% | 79,208 |
| 2015-04-24 | 2015-04-22 | 21.998 | 5,928 | -1,185 | 0.00% | 130,407 |
| 2015-04-21 | 2015-04-17 | 22.336 | 7,113 | +3,556 | 0.00% | 158,875 |
| 2015-04-20 | 2015-04-16 | 22.268 | 3,557 | -1,185 | 0.00% | 79,208 |
| 2015-04-17 | 2015-04-15 | 22.403 | 4,742 | +1,185 | 0.00% | 106,236 |
| 2015-04-15 | 2015-04-13 | 23.584 | 3,557 | +2,371 | 0.00% | 83,889 |
| 2015-04-14 | 2015-04-10 | 23.281 | 1,186 | -1,185 | 0.00% | 27,611 |
| 2015-04-13 | 2015-04-09 | 22.673 | 2,371 | -1,186 | 0.00% | 53,758 |
| 2015-04-10 | 2015-04-08 | 22.774 | 3,557 | +1,186 | 0.00% | 81,009 |
| 2015-04-09 | 2015-04-02 | 21.796 | 2,371 | -1,186 | 0.00% | 51,678 |
| 2015-04-08 | 2015-04-01 | 21.324 | 3,557 | +1,186 | 0.00% | 75,848 |
| 2015-04-02 | 2015-03-31 | 20.986 | 2,371 | -1,186 | 0.00% | 49,758 |
| 2015-04-01 | 2015-03-30 | 20.818 | 3,557 | -10,669 | 0.00% | 74,048 |
| 2015-03-31 | 2015-03-27 | 20.176 | 14,226 | +10,669 | 0.00% | 287,030 |
| 2015-03-30 | 2015-03-26 | 20.514 | 3,557 | -9,484 | 0.00% | 72,968 |
| 2015-03-27 | 2015-03-25 | 19.907 | 13,041 | +9,484 | 0.00% | 259,601 |
| 2015-02-02 | 2015-01-29 | 19.299 | 3,557 | +1,186 | 0.00% | 68,647 |
| 2015-01-28 | 2015-01-26 | 19.772 | 2,371 | +1,185 | 0.00% | 46,878 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,186 | +1,186 | 0.00% | 23,609 |
| 2014-12-17 | 2014-12-15 | 18.894 | 0 | -2,371 | ||
| 2014-12-12 | 2014-12-10 | 19.198 | 2,371 | -1,186 | 0.00% | 45,518 |
| 2014-12-10 | 2014-12-08 | 19.772 | 3,557 | +1,186 | 0.00% | 70,327 |
| 2014-11-06 | 2014-11-04 | 19.029 | 2,371 | +2,371 | 0.00% | 45,118 |
| 2014-09-24 | 2014-09-22 | 21.830 | 0 | -1,186 | ||
| 2014-09-22 | 2014-09-18 | 22.639 | 1,186 | -1,185 | 0.00% | 26,850 |
| 2014-09-19 | 2014-09-17 | 22.741 | 2,371 | +1,185 | 0.00% | 53,918 |
| 2014-09-08 | 2014-09-04 | 23.483 | 1,186 | +1,186 | 0.00% | 27,851 |
| 2014-08-19 | 2014-08-15 | 22.842 | 0 | -1,186 | ||
| 2014-08-18 | 2014-08-14 | 23.112 | 1,186 | +1,186 | 0.00% | 27,411 |
| 2014-02-26 | 2014-02-24 | 17.142 | 0 | -1,167 | ||
| 2014-02-21 | 2014-02-19 | 18.582 | 1,167 | +1,167 | 0.00% | 21,685 |
| 2013-10-22 | 2013-10-18 | 19.576 | 0 | -1,167 | ||
| 2013-10-21 | 2013-10-17 | 19.199 | 1,167 | -1,166 | 0.00% | 22,405 |
| 2013-10-18 | 2013-10-16 | 19.576 | 2,333 | +1,166 | 0.00% | 45,671 |
| 2013-08-20 | 2013-08-16 | 18.822 | 1,167 | +1,167 | 0.00% | 21,965 |
| 2013-03-22 | 2013-03-20 | 18.677 | 0 | -11,458 | ||
| 2013-03-18 | 2013-03-14 | 18.782 | 11,458 | +11,458 | 0.00% | 215,203 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy