History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 -1,264,148
2020-11-10 2020-11-06 9.679 1,264,148 +863,703 0.06% 12,235,995
2020-11-09 2020-11-05 7.642 400,445 -196,296 0.02% 3,060,003
2020-11-05 2020-11-03 7.310 596,741 -120,918 0.03% 4,362,401
2020-11-04 2020-11-02 7.043 717,659 +188,444 0.03% 5,054,417
2020-11-03 2020-10-30 6.941 529,215 -266,963 0.02% 3,673,300
2020-11-02 2020-10-29 6.954 796,178 +683,111 0.04% 5,536,440
2020-10-29 2020-10-27 7.094 113,067 -141,333 0.01% 802,082
2020-10-27 2020-10-22 7.119 254,400 -117,778 0.01% 1,811,160
2020-10-23 2020-10-21 7.005 372,178 -665,837 0.02% 2,607,001
2020-10-21 2020-10-19 6.852 1,038,015 -219,852 0.05% 7,112,359
2020-10-19 2020-10-15 7.119 1,257,867 +392,593 0.06% 8,955,180
2020-10-16 2020-10-14 6.737 865,274 +216,711 0.04% 5,829,578
2020-10-06 2020-09-30 6.126 648,563 -157,037 0.03% 3,973,059
2020-10-05 2020-09-29 6.126 805,600 -23,556 0.04% 4,935,059
2020-09-28 2020-09-24 6.151 829,156 -274,815 0.04% 5,100,481
2020-09-25 2020-09-23 6.304 1,103,971 -639,141 0.05% 6,959,702
2020-09-23 2020-09-21 6.610 1,743,112 -78,518 0.08% 11,521,803
2020-09-18 2020-09-16 6.775 1,821,630 -196,296 0.08% 12,342,399
2020-09-15 2020-09-11 6.521 2,017,926 -78,519 0.09% 13,158,397
2020-09-11 2020-09-09 6.832 2,096,445 -367,467 0.09% 14,322,780
2020-09-10 2020-09-08 6.962 2,463,912 +220,039 0.11% 17,153,925
2020-09-07 2020-09-03 7.170 2,243,873 +471,828 0.10% 16,089,199
2020-09-03 2020-09-01 7.339 1,772,045 +436,479 0.08% 13,005,839
2020-09-02 2020-08-31 7.001 1,335,566 +153,690 0.06% 9,350,443
2020-09-01 2020-08-28 7.040 1,181,876 +284,327 0.05% 8,320,582
2020-08-26 2020-08-24 7.079 897,549 +76,845 0.04% 6,353,918
2020-08-21 2020-08-19 7.157 820,704 +76,845 0.04% 5,873,998
2020-08-19 2020-08-17 7.313 743,859 +76,843 0.03% 5,440,158
2020-08-18 2020-08-14 7.287 667,016 +192,114 0.03% 4,860,812
2020-08-17 2020-08-13 7.300 474,902 +1,153 0.02% 3,466,980
2020-08-14 2020-08-12 7.261 473,749 +364,245 0.02% 3,440,068
2020-08-11 2020-08-07 7.300 109,504 -124,258 0.00% 799,424
2020-08-04 2020-07-31 7.222 233,762 -189,039 0.01% 1,688,307
2020-08-03 2020-07-30 7.365 422,801 -1,153 0.02% 3,114,132
2020-07-31 2020-07-29 7.183 423,954 +422,648 0.02% 3,045,386
2020-07-24 2020-07-22 6.650 1,306 -2,920 0.00% 8,685
2020-07-20 2020-07-16 6.520 4,226 +1,536 0.00% 27,552
2020-07-17 2020-07-15 6.637 2,690 -172,132 0.00% 17,853
2020-07-16 2020-07-14 6.702 174,822 +172,132 0.01% 1,171,623
2020-07-13 2020-07-09 6.741 2,690 -358,097 0.00% 18,133
2020-07-10 2020-07-08 6.702 360,787 +288,937 0.02% 2,417,924
2020-07-09 2020-07-07 6.754 71,850 +1,268 0.00% 485,265
2020-07-08 2020-07-06 7.027 70,582 -581,448 0.00% 495,989
2020-07-07 2020-07-03 6.533 652,030 -1,636,798 0.03% 4,259,473
2020-07-06 2020-07-02 6.311 2,288,828 +384,225 0.10% 14,445,728
2020-07-03 2020-06-30 6.025 1,904,603 +1,396,274 0.09% 11,475,457
2020-07-02 2020-06-29 6.103 508,329 -73,772 0.02% 3,102,432
2020-06-30 2020-06-26 6.403 582,101 -9,221 0.03% 3,726,902
2020-06-29 2020-06-24 6.585 591,322 -182,891 0.03% 3,893,670
2020-06-26 2020-06-23 6.350 774,213 +341,192 0.04% 4,916,599
2020-06-24 2020-06-22 6.363 433,021 -30,738 0.02% 2,755,512
2020-06-22 2020-06-18 7.207 463,759 +24,993 0.02% 3,342,474
2020-06-19 2020-06-17 7.221 438,766 +174,489 0.02% 3,168,376
2020-05-18 2020-05-14 7.331 264,277 -183,213 0.01% 1,937,452
2020-05-15 2020-05-13 7.647 447,490 +183,213 0.02% 3,422,178
2020-05-12 2020-05-08 7.386 264,277 +72,703 0.01% 1,951,992
2020-04-27 2020-04-23 6.836 191,574 -174,488 0.01% 1,309,596
2020-04-14 2020-04-08 6.520 366,062 -146 0.02% 2,386,588
2020-04-01 2020-03-30 6.905 366,208 -69,795 0.02% 2,528,576
2020-03-20 2020-03-18 6.795 436,003 -72,704 0.02% 2,962,517
2020-03-12 2020-03-10 8.514 508,707 +62,525 0.02% 4,331,146
2020-03-06 2020-03-04 8.349 446,182 +72,704 0.02% 3,725,162
2020-03-02 2020-02-27 8.720 373,478 -181,759 0.02% 3,256,857
2020-02-26 2020-02-24 9.050 555,237 -74,521 0.03% 5,025,146
2020-02-25 2020-02-21 9.174 629,758 +56,709 0.03% 5,777,553
2020-02-21 2020-02-19 8.954 573,049 -61,071 0.03% 5,131,179
2020-02-20 2020-02-18 8.968 634,120 +61,071 0.03% 5,686,741
2020-02-18 2020-02-14 8.762 573,049 -109,056 0.03% 5,020,831
2020-02-14 2020-02-12 8.624 682,105 +94,515 0.03% 5,882,517
2020-02-10 2020-02-06 8.445 587,590 +72,703 0.03% 4,962,348
2020-02-04 2020-01-31 8.060 514,887 +29,082 0.02% 4,150,056
2020-02-03 2020-01-30 8.253 485,805 -52,347 0.02% 4,009,199
2020-01-31 2020-01-29 8.335 538,152 -145,516 0.03% 4,485,615
2020-01-30 2020-01-24 8.803 683,668 +289,376 0.03% 6,018,242
2020-01-29 2020-01-22 9.160 394,292 +1,438 0.02% 3,611,907
2020-01-23 2020-01-21 9.174 392,854 +36,352 0.02% 3,604,138
2020-01-20 2020-01-16 9.587 356,502 +14,541 0.02% 3,417,741
2020-01-13 2020-01-09 10.068 341,961 +72,703 0.02% 3,442,961
2020-01-03 2019-12-31 10.082 269,258 -21,811 0.01% 2,714,670
2019-12-16 2019-12-12 10.591 291,069 +255 0.01% 3,082,699
2019-12-11 2019-12-09 10.591 290,814 -52,347 0.01% 3,079,998
2019-12-10 2019-12-06 10.357 343,161 +52,347 0.02% 3,554,163
2019-12-06 2019-12-04 10.398 290,814 -27,628 0.01% 3,023,998
2019-12-05 2019-12-03 10.522 318,442 +27,628 0.02% 3,350,705
2019-12-02 2019-11-28 10.508 290,814 +36,352 0.01% 3,055,998
2019-11-29 2019-11-27 10.729 254,462 -965,503 0.01% 2,729,996
2019-11-28 2019-11-26 10.673 1,219,965 +965,503 0.06% 13,021,275
2019-11-20 2019-11-18 10.976 254,462 -36,352 0.01% 2,792,996
2019-11-14 2019-11-12 10.907 290,814 +61,071 0.01% 3,171,998
2019-11-13 2019-11-11 10.839 229,743 -895,090 0.01% 2,490,078
2019-11-12 2019-11-08 11.127 1,124,833 +117,780 0.05% 12,516,445
2019-11-11 2019-11-07 10.894 1,007,053 -4,980,993 0.05% 10,970,386
2019-11-08 2019-11-06 10.935 5,988,046 +759,025 0.29% 65,478,190
2019-11-07 2019-11-05 10.990 5,229,021 -72,703 0.25% 57,466,080
2019-11-06 2019-11-04 10.646 5,301,724 +825,912 0.26% 56,442,012
2019-11-01 2019-10-30 10.660 4,475,812 +444,946 0.22% 47,710,937
2019-10-31 2019-10-29 10.921 4,030,866 -716,930 0.19% 44,021,342
2019-10-29 2019-10-25 10.522 4,747,796 +453,670 0.23% 49,957,178
2019-10-28 2019-10-24 10.646 4,294,126 +500,201 0.21% 45,715,151
2019-10-25 2019-10-23 10.591 3,793,925 -36,352 0.18% 40,181,290
2019-10-21 2019-10-17 10.398 3,830,277 +839,071 0.18% 39,828,724
2019-10-18 2019-10-16 10.440 2,991,206 +438,403 0.14% 31,227,162
2019-10-14 2019-10-10 10.343 2,552,803 +82,882 0.12% 26,404,598
2019-10-10 2019-10-08 10.041 2,469,921 +36,352 0.12% 24,799,923
2019-10-09 2019-10-04 10.123 2,433,569 +635,683 0.12% 24,635,756
2019-10-03 2019-09-30 10.247 1,797,886 +1,577,667 0.09% 18,423,105
2019-10-02 2019-09-27 10.385 220,219 -2,908 0.01% 2,286,895
2019-09-30 2019-09-26 10.522 223,127 +36,352 0.01% 2,347,783
2019-09-26 2019-09-24 10.687 186,775 +36,351 0.01% 1,996,109
2019-09-23 2019-09-19 11.347 150,424 -24,719 0.01% 1,706,929
2019-09-12 2019-09-10 10.687 175,143 -1,471,520 0.01% 1,871,795
2019-09-11 2019-09-09 10.386 1,646,663 -75,611 0.08% 17,103,038
2019-09-10 2019-09-06 10.121 1,722,274 -262,565 0.08% 17,431,544
2019-09-09 2019-09-05 9.940 1,984,839 +1,812,279 0.10% 19,728,809
2019-09-05 2019-09-03 9.647 172,560 +78,794 0.01% 1,664,615
2019-09-03 2019-08-30 10.163 93,766 -1,432 0.00% 952,955
2019-09-02 2019-08-29 9.996 95,198 +53,652 0.00% 951,561
2019-08-30 2019-08-28 10.261 41,546 +7,163 0.00% 426,297
2019-08-29 2019-08-27 10.093 34,383 -103,508 0.00% 347,039
2019-08-27 2019-08-23 9.912 137,891 -1,074 0.01% 1,366,752
2019-08-26 2019-08-22 9.954 138,965 -765,025 0.01% 1,383,218
2019-08-23 2019-08-21 9.772 903,990 -696,975 0.04% 8,833,997
2019-08-22 2019-08-20 9.633 1,600,965 +1,536,497 0.08% 15,421,497
2019-08-14 2019-08-12 9.395 64,468 -505,719 0.00% 605,696
2019-08-13 2019-08-09 9.437 570,187 +505,719 0.03% 5,380,958
2019-08-02 2019-07-31 9.814 64,468 -14,327 0.00% 632,696
2019-08-01 2019-07-30 10.079 78,795 +42,979 0.00% 794,203
2019-07-30 2019-07-26 10.037 35,816 -71,631 0.00% 359,502
2019-07-26 2019-07-24 10.163 107,447 -8,596 0.01% 1,091,997
2019-07-23 2019-07-19 9.688 116,043 +55,872 0.01% 1,124,279
2019-07-04 2019-07-02 9.437 60,171 +14,327 0.00% 567,845
2019-07-02 2019-06-27 8.837 45,844 -45,844 0.00% 405,118
2019-06-25 2019-06-21 8.195 91,688 -3,317,974 0.00% 751,357
2019-06-21 2019-06-19 9.109 3,409,662 +154,171 0.17% 31,059,170
2019-06-20 2019-06-18 8.934 3,255,491 +2,551,047 0.17% 29,083,601
2019-06-19 2019-06-17 8.963 704,444 -326,917 0.04% 6,313,896
2019-06-18 2019-06-14 8.817 1,031,361 +943,818 0.05% 9,093,236
2019-06-10 2019-06-05 9.270 87,543 -547 0.00% 811,524
2019-06-05 2019-06-03 9.431 88,090 +547 0.00% 830,762
2019-06-04 2019-05-31 9.445 87,543 -8,207 0.00% 826,884
2019-06-03 2019-05-30 9.475 95,750 -62,921 0.00% 907,203
2019-05-22 2019-05-20 9.957 158,671 -34,196 0.01% 1,579,920
2019-05-20 2019-05-16 10.147 192,867 -499,267 0.01% 1,957,077
2019-05-16 2019-05-14 10.352 692,134 +683,927 0.04% 7,164,962
2019-05-15 2019-05-10 9.972 8,207 -102,589 0.00% 81,839
2019-05-10 2019-05-08 10.294 110,796 -131,314 0.01% 1,140,479
2019-05-09 2019-05-07 10.469 242,110 +62,921 0.01% 2,534,640
2019-05-06 2019-05-02 10.805 179,189 -54,714 0.01% 1,936,182
2019-05-02 2019-04-29 11.259 233,903 +20,518 0.01% 2,633,401
2019-04-25 2019-04-23 11.887 213,385 -32,829 0.01% 2,536,559
2019-04-23 2019-04-17 12.604 246,214 +58,818 0.01% 3,103,205
2019-04-11 2019-04-09 12.297 187,396 +102,589 0.01% 2,304,341
2019-04-01 2019-03-28 11.814 84,807 +20,518 0.00% 1,001,921
2019-03-27 2019-03-25 11.800 64,289 -10,943 0.00% 758,579
2019-03-26 2019-03-22 12.297 75,232 +13,679 0.00% 925,101
2019-03-14 2019-03-12 12.457 61,553 +2,735 0.00% 766,795
2019-03-01 2019-02-27 12.443 58,818 -20,517 0.00% 731,864
2019-02-20 2019-02-18 12.282 79,335 +34,196 0.00% 974,394
2019-02-08 2019-01-31 12.004 45,139 -176,453 0.00% 541,858
2019-02-01 2019-01-30 11.785 221,592 +41,035 0.01% 2,611,437
2019-01-24 2019-01-22 11.653 180,557 -51,021 0.01% 2,104,084
2019-01-23 2019-01-21 11.756 231,578 +41,036 0.01% 2,722,349
2019-01-21 2019-01-17 11.317 190,542 -81,661 0.01% 2,156,364
2019-01-15 2019-01-11 11.010 272,203 -136,785 0.01% 2,996,942
2019-01-11 2019-01-09 10.966 408,988 -994,430 0.02% 4,484,998
2019-01-10 2019-01-08 10.659 1,403,418 +1,076,501 0.07% 14,959,085
2019-01-09 2019-01-07 10.703 326,917 +41,036 0.02% 3,498,961
2019-01-08 2019-01-04 10.337 285,881 -24,622 0.01% 2,955,256
2019-01-07 2019-01-03 10.352 310,503 +24,622 0.02% 3,214,323
2019-01-04 2019-01-02 10.337 285,881 -71,129 0.01% 2,955,256
2019-01-03 2018-12-31 10.381 357,010 -4,478,671 0.02% 3,706,203
2018-12-28 2018-12-24 10.250 4,835,681 -898,680 0.25% 49,563,975
2018-12-27 2018-12-20 10.206 5,734,361 -897,311 0.29% 58,523,584
2018-12-21 2018-12-19 10.206 6,631,672 +3,283,167 0.34% 67,681,336
2018-12-20 2018-12-18 10.001 3,348,505 +3,059,888 0.17% 33,488,641
2018-12-18 2018-12-14 10.060 288,617 -32,829 0.01% 2,903,359
2018-12-13 2018-12-11 9.913 321,446 -42,403 0.02% 3,186,605
2018-12-12 2018-12-10 9.986 363,849 -1,368 0.02% 3,633,560
2018-12-11 2018-12-07 10.089 365,217 -28,725 0.02% 3,684,602
2018-12-10 2018-12-06 10.323 393,942 -209,281 0.02% 4,066,563
2018-12-07 2018-12-05 10.718 603,223 -60,186 0.03% 6,465,057
2018-12-05 2018-12-03 11.054 663,409 +53,346 0.03% 7,333,202
2018-12-03 2018-11-29 10.849 610,063 +41,036 0.03% 6,618,645
2018-11-29 2018-11-27 10.908 569,027 -17,782 0.03% 6,206,720
2018-11-16 2018-11-14 11.010 586,809 -9,575 0.03% 6,460,739
2018-11-06 2018-11-02 11.843 596,384 -36,932 0.03% 7,063,199
2018-11-02 2018-10-31 11.288 633,316 +20,518 0.03% 7,148,719
2018-11-01 2018-10-30 11.112 612,798 +285,881 0.03% 6,809,597
2018-10-31 2018-10-29 10.820 326,917 +121,739 0.02% 3,537,201
2018-10-24 2018-10-22 10.776 205,178 +41,036 0.01% 2,211,000
2018-10-11 2018-10-09 11.683 164,142 -2,736 0.01% 1,917,595
2018-10-02 2018-09-27 11.507 166,878 -27,357 0.01% 1,920,279
2018-09-26 2018-09-21 12.224 194,235 +47,875 0.01% 2,374,238
2018-09-24 2018-09-20 11.449 146,360 -273,571 0.01% 1,675,616
2018-09-21 2018-09-19 11.536 419,931 +273,571 0.02% 4,844,460
2018-09-18 2018-09-14 11.609 146,360 +27,357 0.01% 1,699,156
2018-09-17 2018-09-13 11.054 119,003 -20,518 0.01% 1,315,437
2018-09-14 2018-09-12 10.966 139,521 +20,518 0.01% 1,530,000
2018-09-11 2018-09-07 11.632 119,003 +1,729 0.01% 1,384,267
2018-09-10 2018-09-06 11.973 117,274 -5,392 0.01% 1,404,174
2018-09-07 2018-09-05 12.018 122,666 +5,392 0.01% 1,474,195
2018-09-03 2018-08-30 12.493 117,274 -87,619 0.01% 1,465,074
2018-08-27 2018-08-23 11.439 204,893 -145,582 0.01% 2,343,836
2018-08-08 2018-08-06 11.603 350,475 +1,348 0.02% 4,066,395
2018-08-01 2018-07-30 11.588 349,127 -4,044 0.02% 4,045,575
2018-07-31 2018-07-27 11.692 353,171 +128,058 0.02% 4,129,116
2018-07-25 2018-07-23 11.246 225,113 +1,348 0.01% 2,531,719
2018-07-20 2018-07-18 11.528 223,765 +37,743 0.01% 2,579,639
2018-07-19 2018-07-17 11.335 186,022 +21,568 0.01% 2,108,645
2018-07-09 2018-07-05 11.988 164,454 -830 0.01% 1,971,522
2018-07-04 2018-06-29 12.315 165,284 -2,925,796 0.01% 2,035,423
2018-07-03 2018-06-28 12.300 3,091,080 +142,212 0.16% 38,019,864
2018-06-28 2018-06-26 12.448 2,948,868 +2,763,364 0.15% 36,708,199
2018-06-27 2018-06-25 13.343 185,504 +4,044 0.01% 2,475,160
2018-06-26 2018-06-22 13.635 181,460 +6,316 0.01% 2,474,200
2018-06-20 2018-06-15 13.681 175,144 -4,353,679 0.01% 2,396,159
2018-06-19 2018-06-14 13.696 4,528,823 +80,666 0.24% 62,028,801
2018-06-15 2018-06-13 14.019 4,448,157 -184,751 0.24% 62,359,882
2018-06-14 2018-06-12 14.158 4,632,908 +1,151,444 0.25% 65,590,908
2018-06-12 2018-06-08 14.065 3,481,464 +3,317,721 0.19% 48,968,110
2018-06-07 2018-06-05 14.111 163,743 -421,546 0.01% 2,310,658
2018-06-05 2018-06-01 13.804 585,289 -20,817 0.03% 8,079,361
2018-06-04 2018-05-31 13.758 606,106 +16,914 0.03% 8,338,769
2018-06-01 2018-05-30 13.696 589,192 +19,516 0.03% 8,069,839
2018-05-31 2018-05-29 14.019 569,676 +421,546 0.03% 7,986,438
2018-05-30 2018-05-28 13.942 148,130 -114,494 0.01% 2,065,288
2018-05-23 2018-05-18 13.527 262,624 -447,567 0.01% 3,552,609
2018-05-21 2018-05-17 13.573 710,191 +260,213 0.04% 9,639,760
2018-05-17 2018-05-15 13.604 449,978 +84,569 0.02% 6,121,599
2018-05-16 2018-05-14 13.635 365,409 +29,925 0.02% 4,982,338
2018-05-15 2018-05-11 13.604 335,484 +97,580 0.02% 4,563,998
2018-05-14 2018-05-10 13.128 237,904 +71,559 0.01% 3,123,129
2018-05-11 2018-05-09 13.035 166,345 +16,914 0.01% 2,168,383
2018-05-09 2018-05-07 13.035 149,431 +1,301 0.01% 1,947,901
2018-05-02 2018-04-27 13.297 148,130 -16,914 0.01% 1,969,652
2018-04-23 2018-04-19 13.051 165,044 -554,905 0.01% 2,153,961
2018-04-18 2018-04-16 12.959 719,949 -358,444 0.04% 9,329,527
2018-04-10 2018-04-06 13.573 1,078,393 -1,951,601 0.06% 14,637,540
2018-04-09 2018-04-04 13.404 3,029,994 +2,862,998 0.16% 40,615,200
2018-04-04 2018-03-29 14.004 166,996 -1,018 0.01% 2,338,594
2018-04-03 2018-03-28 14.450 168,014 -6,505 0.01% 2,427,748
2018-03-26 2018-03-22 15.203 174,519 +6,853 0.01% 2,653,196
2018-03-08 2018-03-06 15.065 167,666 -71,559 0.01% 2,525,814
2018-03-05 2018-03-01 15.464 239,225 -1,533,958 0.01% 3,699,431
2018-03-02 2018-02-28 15.234 1,773,183 +1,533,958 0.10% 27,012,050
2018-03-01 2018-02-27 15.618 239,225 +19,516 0.01% 3,736,204
2018-02-12 2018-02-08 14.849 219,709 +71,559 0.01% 3,262,536
2018-02-08 2018-02-06 14.834 148,150 -115,795 0.01% 2,197,654
2018-02-07 2018-02-05 15.372 263,945 +118,397 0.01% 4,057,362
2018-02-05 2018-02-01 15.433 145,548 -11,709 0.01% 2,246,313
2018-02-02 2018-01-31 15.710 157,257 +11,709 0.01% 2,470,536
2018-01-30 2018-01-26 16.079 145,548 -19,516 0.01% 2,340,282
2018-01-24 2018-01-22 15.218 165,064 -650 0.01% 2,511,990
2018-01-23 2018-01-19 15.311 165,714 +650 0.01% 2,537,166
2018-01-18 2018-01-16 14.373 165,064 -98,881 0.01% 2,372,435
2018-01-17 2018-01-15 14.204 263,945 -147,020 0.01% 3,749,003
2018-01-16 2018-01-12 14.557 410,965 -739,657 0.02% 5,982,534
2018-01-15 2018-01-11 14.480 1,150,622 +986,209 0.06% 16,661,493
2018-01-12 2018-01-10 14.480 164,413 -493,105 0.01% 2,380,770
2018-01-11 2018-01-09 14.819 657,518 +493,105 0.04% 9,743,501
2018-01-04 2018-01-02 14.849 164,413 -71,559 0.01% 2,441,426
2018-01-03 2017-12-29 14.542 235,972 -710,382 0.01% 3,431,484
2017-12-22 2017-12-20 14.142 946,354 +710,382 0.05% 13,383,564
2017-12-18 2017-12-14 14.188 235,972 -460,578 0.01% 3,348,054
2017-12-11 2017-12-07 14.480 696,550 -279,729 0.04% 10,086,338
2017-12-08 2017-12-06 15.141 976,279 +299,245 0.05% 14,782,249
2017-12-06 2017-12-04 15.403 677,034 -3,917,512 0.04% 10,428,180
2017-12-04 2017-11-30 15.095 4,594,546 +1,180,067 0.25% 69,356,063
2017-12-01 2017-11-29 15.065 3,414,479 -6,505 0.18% 51,437,619
2017-11-29 2017-11-27 15.095 3,420,984 -107,988 0.18% 51,640,789
2017-11-28 2017-11-24 15.280 3,528,972 +41,634 0.19% 53,921,869
2017-11-24 2017-11-22 15.403 3,487,338 +3,004,814 0.19% 53,714,570
2017-11-21 2017-11-17 15.357 482,524 -66,355 0.03% 7,409,941
2017-11-20 2017-11-16 15.341 548,879 -25,370 0.03% 8,420,493
2017-11-06 2017-11-02 16.325 574,249 -3,952,642 0.03% 9,374,651
2017-11-02 2017-10-31 16.448 4,526,891 -282,331 0.24% 74,458,478
2017-11-01 2017-10-30 15.925 4,809,222 +4,552,433 0.26% 76,588,739
2017-10-31 2017-10-27 15.956 256,789 -117,096 0.01% 4,097,360
2017-10-30 2017-10-26 16.141 373,885 +92,376 0.02% 6,034,728
2017-10-27 2017-10-25 16.110 281,509 -9,146,501 0.02% 4,535,069
2017-10-26 2017-10-24 16.233 9,428,010 +8,782,202 0.51% 153,043,289
2017-10-25 2017-10-23 16.479 645,808 -98,881 0.03% 10,642,130
2017-10-24 2017-10-20 16.633 744,689 +282,331 0.04% 12,386,042
2017-10-23 2017-10-19 16.448 462,358 +213,375 0.02% 7,604,882
2017-10-20 2017-10-18 16.878 248,983 -9,107 0.01% 4,202,448
2017-10-19 2017-10-17 16.694 258,090 -36,430 0.01% 4,308,552
2017-10-18 2017-10-16 16.878 294,520 -1,626,334 0.02% 4,971,042
2017-10-17 2017-10-13 16.817 1,920,854 +58,548 0.10% 32,302,937
2017-10-16 2017-10-12 17.063 1,862,306 +513,922 0.10% 31,776,376
2017-09-27 2017-09-25 15.649 1,348,384 +5,874 0.07% 21,100,449
2017-09-26 2017-09-22 16.079 1,342,510 +1,099,402 0.07% 21,586,367
2017-09-21 2017-09-19 15.526 243,108 -117,096 0.01% 3,774,426
2017-09-19 2017-09-15 15.280 360,204 +115,766 0.02% 5,503,833
2017-09-18 2017-09-14 15.587 244,438 -7,806 0.01% 3,810,106
2017-09-15 2017-09-13 15.526 252,244 -32,527 0.01% 3,916,269
2017-09-14 2017-09-12 15.464 284,771 -13,011 0.02% 4,403,764
2017-09-11 2017-09-07 15.585 297,782 -32,526 0.02% 4,640,943
2017-09-08 2017-09-06 15.492 330,308 +3,863 0.02% 5,117,036
2017-09-07 2017-09-05 15.647 326,445 +86,972 0.02% 5,107,967
2017-08-30 2017-08-28 15.927 239,473 +12,859 0.01% 3,814,139
2017-08-29 2017-08-25 17.327 226,614 -50,148 0.01% 3,926,558
2017-08-28 2017-08-24 16.580 276,762 +50,148 0.02% 4,588,848
2017-08-25 2017-08-22 15.865 226,614 -360,038 0.01% 3,595,232
2017-08-24 2017-08-21 15.616 586,652 +304,746 0.03% 9,161,241
2017-08-22 2017-08-18 15.538 281,906 +72,008 0.02% 4,380,361
2017-08-21 2017-08-17 15.772 209,898 -153,016 0.01% 3,310,444
2017-08-18 2017-08-16 16.114 362,914 +153,016 0.02% 5,847,948
2017-08-17 2017-08-15 16.207 209,898 -20,574 0.01% 3,401,857
2017-08-15 2017-08-11 15.243 230,472 +9,001 0.01% 3,513,050
2017-08-14 2017-08-10 14.636 221,471 +14,145 0.01% 3,241,504
2017-08-01 2017-07-28 14.792 207,326 -45,005 0.01% 3,066,721
2017-07-31 2017-07-27 15.056 252,331 +45,005 0.01% 3,799,146
2017-07-27 2017-07-25 15.056 207,326 -14,145 0.01% 3,121,542
2017-07-17 2017-07-13 15.010 221,471 -25,717 0.01% 3,324,178
2017-07-14 2017-07-12 14.590 247,188 -3,857 0.01% 3,606,370
2017-07-13 2017-07-11 14.776 251,045 -11,095 0.01% 3,709,499
2017-07-12 2017-07-10 14.698 262,140 +12,864 0.01% 3,853,055
2017-07-11 2017-07-07 15.025 249,276 +25,717 0.01% 3,745,395
2017-07-10 2017-07-06 14.885 223,559 -20,574 0.01% 3,327,700
2017-07-07 2017-07-05 14.450 244,133 -3,857 0.01% 3,527,624
2017-07-06 2017-07-04 14.310 247,990 -1,414,434 0.01% 3,548,641
2017-07-05 2017-07-03 14.574 1,662,424 +7,715 0.09% 24,228,216
2017-07-04 2017-06-30 14.356 1,654,709 -2,185,943 0.09% 23,755,457
2017-07-03 2017-06-29 14.543 3,840,652 -578,632 0.21% 55,854,301
2017-06-30 2017-06-28 14.403 4,419,284 +578,632 0.24% 63,650,666
2017-06-28 2017-06-26 15.321 3,840,652 +3,858 0.21% 58,843,694
2017-06-27 2017-06-23 15.129 3,836,794 +42,804 0.21% 58,048,244
2017-06-26 2017-06-22 15.561 3,793,990 +3,332,711 0.21% 59,038,931
2017-06-21 2017-06-19 15.977 461,279 -31,263 0.03% 7,369,850
2017-06-19 2017-06-15 15.833 492,542 -5,002 0.03% 7,798,443
2017-06-15 2017-06-13 15.769 497,544 +125,054 0.03% 7,845,812
2017-06-13 2017-06-09 15.065 372,490 +3,752 0.02% 5,611,707
2017-06-06 2017-06-02 14.202 368,738 -515,226 0.02% 5,236,732
2017-06-05 2017-06-01 13.994 883,964 +283,099 0.05% 12,370,068
2017-06-01 2017-05-29 14.058 600,865 +56,275 0.03% 8,446,859
2017-05-24 2017-05-22 13.802 544,590 +244,495 0.03% 7,516,401
2017-05-22 2017-05-18 13.562 300,095 +2,501 0.02% 4,069,903
2017-05-18 2017-05-16 13.850 297,594 +22,510 0.02% 4,121,654
2017-05-17 2017-05-15 13.626 275,084 +20,008 0.02% 3,748,300
2017-05-09 2017-05-05 13.290 255,076 -27,512 0.01% 3,390,003
2017-05-04 2017-04-28 13.082 282,588 +12,506 0.02% 3,696,890
2017-05-02 2017-04-27 13.034 270,082 +46,270 0.02% 3,520,325
2017-04-26 2017-04-24 13.034 223,812 +57,525 0.01% 2,917,228
2017-04-24 2017-04-20 13.322 166,287 +15,007 0.01% 2,215,301
2017-04-12 2017-04-10 13.290 151,280 -41,268 0.01% 2,010,537
2017-04-11 2017-04-07 13.498 192,548 +62,527 0.01% 2,599,028
2017-04-05 2017-03-31 13.962 130,021 +5,002 0.01% 1,815,337
2017-03-31 2017-03-29 13.754 125,019 -25,011 0.01% 1,719,507
2017-03-29 2017-03-27 14.122 150,030 +23,761 0.01% 2,118,694
2017-03-28 2017-03-24 14.442 126,269 +26,261 0.01% 1,823,534
2017-03-27 2017-03-23 14.474 100,008 -50,022 0.01% 1,447,481
2017-03-22 2017-03-20 14.905 150,030 -31,263 0.01% 2,236,266
2017-03-20 2017-03-16 14.778 181,293 -562,747 0.01% 2,679,060
2017-03-17 2017-03-15 14.538 744,040 +562,747 0.04% 10,816,572
2017-03-10 2017-03-08 14.602 181,293 -6,253 0.01% 2,647,167
2017-03-07 2017-03-03 14.634 187,546 +17,508 0.01% 2,744,469
2017-03-03 2017-03-01 14.698 170,038 +59,401 0.01% 2,499,142
2017-03-01 2017-02-27 14.538 110,637 -43,769 0.01% 1,608,399
2017-02-27 2017-02-23 14.234 154,406 -238,855 0.01% 2,197,777
2017-02-24 2017-02-22 14.426 393,261 -21,885 0.02% 5,673,054
2017-02-23 2017-02-21 14.154 415,146 +18,758 0.02% 5,875,889
2017-02-20 2017-02-16 13.546 396,388 -110,048 0.02% 5,369,494
2017-02-15 2017-02-13 13.978 506,436 -17,508 0.03% 7,078,895
2017-02-13 2017-02-09 14.010 523,944 -93,791 0.03% 7,340,378
2017-02-10 2017-02-08 13.754 617,735 +156,194 0.03% 8,496,306
2017-02-09 2017-02-07 13.770 461,541 +25,011 0.03% 6,355,400
2017-02-07 2017-02-03 13.194 436,530 -26,262 0.02% 5,759,669
2017-02-03 2017-02-01 13.162 462,792 -652,786 0.03% 6,091,372
2017-02-02 2017-01-27 13.226 1,115,578 +269,509 0.06% 14,754,854
2017-01-23 2017-01-19 13.322 846,069 +384,356 0.05% 11,271,462
2017-01-18 2017-01-16 12.538 461,713 -481,461 0.03% 5,789,188
2017-01-16 2017-01-12 12.554 943,174 +288,267 0.05% 11,841,070
2017-01-12 2017-01-10 12.331 654,907 +288,267 0.04% 8,075,389
2017-01-05 2017-01-03 12.267 366,640 -567,749 0.02% 4,497,433
2016-12-23 2016-12-21 12.267 934,389 +217,802 0.05% 11,461,793
2016-12-20 2016-12-16 12.379 716,587 +25,011 0.04% 8,870,321
2016-12-19 2016-12-15 12.235 691,576 +18,758 0.04% 8,461,178
2016-12-15 2016-12-13 12.554 672,818 +307,485 0.04% 8,446,888
2016-12-07 2016-12-05 12.443 365,333 +25,011 0.02% 4,545,671
2016-12-06 2016-12-02 12.507 340,322 -6,253 0.02% 4,256,241
2016-12-01 2016-11-29 12.491 346,575 +18,758 0.02% 4,328,902
2016-11-29 2016-11-25 12.411 327,817 -63,778 0.02% 4,068,391
2016-11-28 2016-11-24 12.459 391,595 +68,780 0.02% 4,878,699
2016-11-25 2016-11-23 12.538 322,815 -28,762 0.02% 4,047,615
2016-11-24 2016-11-22 12.602 351,577 +28,762 0.02% 4,430,739
2016-11-22 2016-11-18 12.538 322,815 -163,822 0.02% 4,047,615
2016-11-21 2016-11-17 12.475 486,637 +115,051 0.03% 6,070,566
2016-11-18 2016-11-16 12.459 371,586 +48,771 0.02% 4,629,417
2016-11-17 2016-11-15 12.538 322,815 +155,068 0.02% 4,047,615
2016-11-16 2016-11-14 12.507 167,747 +83,787 0.01% 2,097,930
2016-11-15 2016-11-11 12.602 83,960 -30,013 0.00% 1,058,103
2016-11-11 2016-11-09 12.698 113,973 -847,872 0.01% 1,447,278
2016-11-10 2016-11-08 12.650 961,845 +875,384 0.05% 12,167,771
2016-11-09 2016-11-07 12.682 86,461 +2,501 0.00% 1,096,536
2016-11-07 2016-11-03 12.682 83,960 -1,250 0.00% 1,064,817
2016-11-01 2016-10-28 12.443 85,210 +15,006 0.00% 1,060,229
2016-10-31 2016-10-27 12.554 70,204 -12,505 0.00% 881,376
2016-10-27 2016-10-25 12.970 82,709 +16,257 0.00% 1,072,761
2016-10-14 2016-10-12 12.906 66,452 -7,504 0.00% 857,652
2016-10-13 2016-10-11 12.794 73,956 +7,504 0.00% 946,222
2016-10-06 2016-10-04 12.634 66,452 -16,257 0.00% 839,585
2016-10-04 2016-09-30 12.395 82,709 -5,628 0.00% 1,025,142
2016-10-03 2016-09-29 12.634 88,337 +12,506 0.00% 1,116,090
2016-09-26 2016-09-22 12.650 75,831 +3,751 0.00% 959,296
2016-09-23 2016-09-21 12.634 72,080 -18,758 0.00% 910,692
2016-09-22 2016-09-20 12.858 90,838 -138,811 0.01% 1,168,028
2016-09-21 2016-09-19 12.970 229,649 +143,813 0.01% 2,978,618
2016-09-20 2016-09-15 12.810 85,836 -21,259 0.00% 1,099,592
2016-09-19 2016-09-14 13.242 107,095 -147,565 0.01% 1,418,172
2016-09-15 2016-09-13 13.258 254,660 +27,512 0.01% 3,376,329
2016-09-14 2016-09-12 13.434 227,148 -129,432 0.01% 3,051,530
2016-09-13 2016-09-09 13.994 356,580 -65,028 0.02% 4,989,931
2016-09-12 2016-09-08 13.962 421,608 +1,876 0.02% 5,886,438
2016-09-09 2016-09-07 13.882 419,732 -37,517 0.02% 5,826,681
2016-09-07 2016-09-05 13.482 457,249 +24,386 0.03% 6,164,670
2016-09-06 2016-09-02 13.242 432,863 +51,273 0.02% 5,732,054
2016-09-05 2016-09-01 13.146 381,590 -71,282 0.02% 5,016,471
2016-08-30 2016-08-26 13.066 452,872 -775,340 0.03% 5,917,346
2016-08-29 2016-08-25 13.994 1,228,212 +786,595 0.07% 17,187,427
2016-08-22 2016-08-18 14.346 441,617 -5,002 0.02% 6,335,307
2016-08-19 2016-08-17 14.506 446,619 +13,756 0.03% 6,478,492
2016-08-11 2016-08-09 15.145 432,863 -26,261 0.02% 6,555,864
2016-07-29 2016-07-27 14.905 459,124 -3,752 0.03% 6,843,454
2016-07-27 2016-07-25 14.937 462,876 +109,305 0.03% 6,914,185
2016-07-20 2016-07-18 14.026 353,571 +25,011 0.02% 4,959,132
2016-07-14 2016-07-12 13.274 328,560 +16,257 0.02% 4,361,363
2016-07-13 2016-07-11 13.082 312,303 +86,288 0.02% 4,085,629
2016-07-12 2016-07-08 12.762 226,015 -81,286 0.01% 2,884,494
2016-07-11 2016-07-07 12.762 307,301 -16,257 0.02% 3,921,898
2016-07-08 2016-07-06 12.554 323,558 -281,680 0.02% 4,062,106
2016-07-07 2016-07-05 12.922 605,238 -1,875,823 0.03% 7,821,085
2016-07-06 2016-07-04 13.210 2,481,061 -1,548,179 0.14% 32,775,321
2016-07-05 2016-06-30 12.922 4,029,240 +141,454 0.23% 52,067,169
2016-07-04 2016-06-29 12.730 3,887,786 +3,398,990 0.22% 49,493,126
2016-06-30 2016-06-28 12.459 488,796 -5,319,833 0.03% 6,089,681
2016-06-29 2016-06-27 13.166 5,808,629 -956,669 0.33% 76,474,185
2016-06-28 2016-06-24 13.363 6,765,298 +36,622 0.38% 90,407,035
2016-06-27 2016-06-23 13.907 6,728,676 +910,325 0.39% 93,576,437
2016-06-24 2016-06-22 13.825 5,818,351 +5,035,922 0.34% 80,437,084
2016-06-23 2016-06-21 13.429 782,429 +9,711 0.05% 10,507,442
2016-06-20 2016-06-16 13.264 772,718 -6,069 0.04% 10,249,705
2016-06-15 2016-06-13 13.462 778,787 -10,924 0.04% 10,484,197
2016-06-14 2016-06-10 13.693 789,711 +135,942 0.05% 10,813,434
2016-06-13 2016-06-08 14.270 653,769 -26,703 0.04% 9,329,034
2016-06-10 2016-06-07 14.467 680,472 +418,841 0.04% 9,844,626
2016-06-07 2016-06-03 14.385 261,631 +98,921 0.02% 3,763,552
2016-06-03 2016-06-01 14.451 162,710 +38,840 0.01% 2,351,301
2016-06-02 2016-05-31 14.270 123,870 +116,592 0.01% 1,767,578
2016-05-09 2016-05-05 13.512 7,278 -19,420 0.00% 98,338
2016-05-06 2016-05-04 13.561 26,698 +19,420 0.00% 362,054
2016-05-04 2016-04-29 14.039 7,278 -2,427 0.00% 102,175
2016-05-03 2016-04-28 14.204 9,705 +2,427 0.00% 137,847
2016-04-25 2016-04-21 14.830 7,278 -220 0.00% 107,932
2016-04-07 2016-04-05 15.044 7,498 -19,420 0.00% 112,800
2016-04-05 2016-03-31 15.950 26,918 -1,214 0.00% 429,351
2016-04-01 2016-03-30 16.082 28,132 -37,627 0.00% 452,423
2016-03-15 2016-03-11 15.456 65,759 +58,261 0.00% 1,016,372
2016-03-11 2016-03-09 15.110 7,498 -6,069 0.00% 113,295
2016-03-10 2016-03-08 15.522 13,567 -60,688 0.00% 210,586
2016-03-09 2016-03-07 15.950 74,255 -10,924 0.00% 1,184,392
2016-03-07 2016-03-03 15.275 85,179 +6,069 0.00% 1,301,088
2016-03-04 2016-03-02 15.489 79,110 +71,612 0.00% 1,225,332
2016-03-01 2016-02-26 15.192 7,498 -226,975 0.00% 113,912
2016-02-29 2016-02-25 15.159 234,473 +226,975 0.01% 3,554,472
2016-02-26 2016-02-24 15.390 7,498 -422,998 0.00% 115,395
2016-02-25 2016-02-23 16.099 430,496 +422,998 0.02% 6,930,397
2016-02-19 2016-02-17 15.489 7,498 -4,855 0.00% 116,136
2016-02-15 2016-02-11 14.220 12,353 -29,131 0.00% 175,662
2016-02-11 2016-02-04 14.912 41,484 +33,986 0.00% 618,620
2016-02-05 2016-02-03 14.698 7,498 -16,993 0.00% 110,206
2016-02-04 2016-02-02 15.407 24,491 -2,542,843 0.00% 377,322
2016-02-02 2016-01-29 15.028 2,567,334 +2,542,843 0.15% 38,580,838
2016-02-01 2016-01-28 15.209 24,491 +16,993 0.00% 372,480
2016-01-22 2016-01-20 15.176 7,498 -1,214 0.00% 113,789
2016-01-21 2016-01-19 15.390 8,712 +1,214 0.00% 134,079
2016-01-19 2016-01-15 15.538 7,498 -58 0.00% 116,507
2016-01-11 2016-01-07 15.884 7,556 -80,109 0.00% 120,023
2016-01-08 2016-01-06 16.445 87,665 -65,543 0.01% 1,441,621
2016-01-07 2016-01-05 16.428 153,208 -3,642 0.01% 2,516,929
2016-01-06 2016-01-04 16.609 156,850 -7,282 0.01% 2,605,191
2016-01-05 2015-12-31 17.071 164,132 -570,471 0.01% 2,801,867
2016-01-04 2015-12-29 17.170 734,603 +58,261 0.04% 12,612,897
2015-12-30 2015-12-28 17.532 676,342 +124,411 0.04% 11,857,754
2015-12-29 2015-12-24 18.027 551,931 +30,344 0.03% 9,949,392
2015-12-23 2015-12-21 17.895 521,587 +52,192 0.03% 9,333,640
2015-12-22 2015-12-18 17.664 469,395 +60,688 0.03% 8,291,397
2015-12-21 2015-12-17 18.158 408,707 -25,489 0.02% 7,421,439
2015-12-17 2015-12-15 17.895 434,196 -12,137 0.03% 7,769,804
2015-12-16 2015-12-14 17.598 446,333 -135,253 0.03% 7,854,611
2015-12-11 2015-12-09 17.862 581,586 -833,858 0.03% 10,388,137
2015-12-10 2015-12-08 16.906 1,415,444 +763,460 0.08% 23,929,548
2015-12-09 2015-12-07 17.400 651,984 +4,855 0.04% 11,344,760
2015-12-08 2015-12-04 17.334 647,129 -92,247 0.04% 11,217,628
2015-12-07 2015-12-03 17.367 739,376 +115,308 0.04% 12,841,046
2015-12-04 2015-12-02 17.664 624,068 +4,855 0.04% 11,023,542
2015-12-03 2015-12-01 17.565 619,213 +133,515 0.04% 10,876,564
2015-12-02 2015-11-30 17.367 485,698 +94,067 0.03% 8,435,316
2015-12-01 2015-11-27 17.005 391,631 -29,738 0.02% 6,659,647
2015-11-30 2015-11-26 17.664 421,369 +54,620 0.02% 7,443,065
2015-11-27 2015-11-25 17.994 366,749 +94,674 0.02% 6,599,120
2015-11-26 2015-11-24 18.059 272,075 -354,202 0.02% 4,913,530
2015-11-25 2015-11-23 18.554 626,277 +30,344 0.04% 11,619,817
2015-11-23 2015-11-19 18.686 595,933 +15,779 0.03% 11,135,377
2015-11-20 2015-11-18 18.290 580,154 +23,669 0.03% 10,611,107
2015-11-19 2015-11-17 18.125 556,485 +37,627 0.03% 10,086,502
2015-11-18 2015-11-16 18.059 518,858 +95,887 0.03% 9,370,300
2015-11-16 2015-11-12 18.686 422,971 +8,497 0.02% 7,903,475
2015-11-12 2015-11-10 18.191 414,474 +121,376 0.02% 7,539,817
2015-11-06 2015-11-04 19.411 293,098 +127,446 0.02% 5,689,218
2015-11-05 2015-11-03 18.949 165,652 +44,909 0.01% 3,138,983
2015-11-04 2015-11-02 18.191 120,743 -168,713 0.01% 2,196,471
2015-11-03 2015-10-30 18.521 289,456 +128,659 0.02% 5,360,969
2015-11-02 2015-10-29 17.829 160,797 +37,627 0.01% 2,866,815
2015-10-30 2015-10-28 18.092 123,170 -557,119 0.01% 2,228,444
2015-10-29 2015-10-27 18.290 680,289 +49,764 0.04% 12,442,592
2015-10-28 2015-10-26 18.455 630,525 +52,192 0.04% 11,636,296
2015-10-27 2015-10-23 18.092 578,333 +88,605 0.03% 10,463,446
2015-10-23 2015-10-20 17.433 489,728 +60,909 0.03% 8,537,585
2015-10-22 2015-10-19 18.389 428,819 +23,061 0.02% 7,885,562
2015-10-20 2015-10-16 18.027 405,758 +199,058 0.02% 7,314,403
2015-10-19 2015-10-15 18.224 206,700 +23,062 0.01% 3,766,952
2015-10-15 2015-10-13 17.730 183,638 -60,689 0.01% 3,255,887
2015-10-14 2015-10-12 17.367 244,327 -300,043 0.01% 4,243,327
2015-10-13 2015-10-09 17.367 544,370 +43,696 0.03% 9,454,297
2015-10-09 2015-10-07 17.466 500,674 +303,442 0.03% 8,744,910
2015-10-08 2015-10-06 16.939 197,232 -60,689 0.01% 3,340,911
2015-10-07 2015-10-05 16.642 257,921 -6,069 0.01% 4,292,423
2015-10-06 2015-10-02 16.544 263,990 -135,942 0.02% 4,367,326
2015-10-05 2015-09-30 15.901 399,932 -77,681 0.02% 6,359,279
2015-10-02 2015-09-29 13.808 477,613 -29,130 0.03% 6,594,997
2015-09-30 2015-09-25 14.319 506,743 -168,714 0.03% 7,256,079
2015-09-29 2015-09-24 14.813 675,457 +65,544 0.04% 10,005,801
2015-09-25 2015-09-23 14.863 609,913 -2,037,916 0.04% 9,065,022
2015-09-24 2015-09-22 15.440 2,647,829 +1,024,420 0.15% 40,881,231
2015-09-23 2015-09-21 15.110 1,623,409 +784,094 0.09% 24,529,671
2015-09-21 2015-09-17 15.456 839,315 +190,561 0.05% 12,972,458
2015-09-18 2015-09-16 15.176 648,754 +38,841 0.04% 9,845,417
2015-09-16 2015-09-14 15.093 609,913 -30,345 0.04% 9,205,721
2015-09-15 2015-09-11 14.912 640,258 -112,941 0.04% 9,547,684
2015-09-14 2015-09-10 15.621 753,199 -128,659 0.04% 11,765,558
2015-09-11 2015-09-09 15.192 881,858 -91,033 0.05% 13,397,508
2015-09-10 2015-09-08 14.401 972,891 -151,721 0.06% 14,011,030
2015-09-08 2015-09-04 13.594 1,124,612 -9,103 0.06% 15,288,015
2015-09-04 2015-09-01 13.232 1,133,715 -30,344 0.07% 15,000,781
2015-09-01 2015-08-28 12.408 1,164,059 -120,163 0.07% 14,443,233
2015-08-28 2015-08-26 11.716 1,284,222 +230,616 0.07% 15,045,414
2015-08-27 2015-08-25 12.111 1,053,606 +190,561 0.06% 12,760,274
2015-08-26 2015-08-24 12.539 863,045 +74,708 0.05% 10,822,125
2015-08-25 2015-08-21 13.545 788,337 -174,176 0.05% 10,677,711
2015-08-24 2015-08-20 14.171 962,513 +60,689 0.06% 13,639,533
2015-08-21 2015-08-19 14.632 901,824 +30,344 0.05% 13,195,602
2015-08-20 2015-08-18 14.319 871,480 +14,565 0.05% 12,478,766
2015-08-19 2015-08-17 14.517 856,915 -27,917 0.05% 12,439,648
2015-08-18 2015-08-14 14.632 884,832 +47,337 0.05% 12,946,973
2015-08-17 2015-08-13 14.780 837,495 +138,370 0.05% 12,378,531
2015-08-14 2015-08-12 14.962 699,125 -4,855 0.04% 10,460,083
2015-08-13 2015-08-11 15.324 703,980 -12,017 0.04% 10,787,920
2015-08-12 2015-08-10 15.489 715,997 -6,069 0.04% 11,090,050
2015-08-11 2015-08-07 15.538 722,066 +7,283 0.04% 11,219,746
2015-08-10 2015-08-06 15.489 714,783 -31,558 0.04% 11,071,246
2015-08-07 2015-08-05 15.225 746,341 -37,627 0.04% 11,363,280
2015-08-06 2015-08-04 14.896 783,968 +47,337 0.05% 11,677,805
2015-08-05 2015-08-03 14.962 736,631 -31,558 0.04% 11,021,235
2015-08-03 2015-07-30 14.484 768,189 -18,206 0.04% 11,126,316
2015-07-31 2015-07-29 14.665 786,395 +76,467 0.05% 11,532,546
2015-07-29 2015-07-27 14.649 709,928 +29,131 0.04% 10,399,453
2015-07-28 2015-07-24 15.110 680,797 -7,283 0.04% 10,286,826
2015-07-24 2015-07-22 15.077 688,080 -28,298 0.04% 10,374,197
2015-07-23 2015-07-21 15.308 716,378 +38,840 0.04% 10,966,105
2015-07-22 2015-07-20 15.407 677,538 +47,337 0.04% 10,438,539
2015-07-21 2015-07-17 15.538 630,201 +10,924 0.04% 9,792,312
2015-07-16 2015-07-14 15.819 619,277 +60,688 0.04% 9,796,042
2015-07-15 2015-07-13 16.445 558,589 -16,992 0.03% 9,185,808
2015-07-14 2015-07-10 15.736 575,581 -43,696 0.03% 9,057,415
2015-07-13 2015-07-09 15.670 619,277 -76,467 0.04% 9,704,204
2015-07-10 2015-07-08 15.110 695,744 -96,191 0.04% 10,512,675
2015-07-09 2015-07-07 16.033 791,935 +150,810 0.05% 12,696,874
2015-07-08 2015-07-06 16.609 641,125 +2,428 0.04% 10,648,727
2015-07-07 2015-07-03 17.104 638,697 -30,344 0.04% 10,924,125
2015-07-03 2015-06-30 17.137 669,041 +78,894 0.04% 11,465,170
2015-07-02 2015-06-29 17.170 590,147 -118,949 0.03% 10,132,634
2015-06-30 2015-06-26 18.085 709,096 +29,131 0.04% 12,823,699
2015-06-29 2015-06-25 18.354 679,965 -112,226 0.04% 12,480,413
2015-06-25 2015-06-23 18.962 792,191 +136,337 0.05% 15,021,376
2015-06-24 2015-06-22 18.422 655,854 +50,979 0.04% 12,082,125
2015-06-23 2015-06-19 18.186 604,875 +90,101 0.04% 11,000,132
2015-06-22 2015-06-18 18.321 514,774 +29,638 0.03% 9,431,048
2015-06-19 2015-06-17 18.523 485,136 +10,670 0.03% 8,986,268
2015-06-18 2015-06-16 18.624 474,466 +32,010 0.03% 8,836,651
2015-06-17 2015-06-15 19.029 442,456 +5,927 0.03% 8,419,624
2015-06-16 2015-06-12 19.164 436,529 +42,680 0.03% 8,365,751
2015-06-15 2015-06-11 19.333 393,849 +35,566 0.02% 7,614,263
2015-06-12 2015-06-10 19.670 358,283 +2,371 0.02% 7,047,552
2015-06-11 2015-06-09 19.772 355,912 +66,391 0.02% 7,036,938
2015-06-09 2015-06-05 20.075 289,521 -92,473 0.02% 5,812,200
2015-06-08 2015-06-04 20.716 381,994 -221,696 0.02% 7,913,497
2015-06-03 2015-06-01 21.526 603,690 +170,718 0.04% 12,995,056
2015-06-02 2015-05-29 21.391 432,972 -3,557 0.03% 9,261,740
2015-06-01 2015-05-28 21.121 436,529 -8,298 0.03% 9,220,000
2015-05-29 2015-05-27 21.830 444,827 +77,060 0.03% 9,710,440
2015-05-27 2015-05-22 21.459 367,767 +373 0.02% 7,891,751
2015-05-26 2015-05-21 20.952 367,394 +73,503 0.02% 7,697,810
2015-05-21 2015-05-19 20.952 293,891 +71,133 0.02% 6,157,741
2015-05-18 2015-05-14 20.919 222,758 +116,183 0.01% 4,659,813
2015-05-13 2015-05-11 22.471 106,575 -5,928 0.01% 2,394,821
2015-05-06 2015-05-04 22.032 112,503 +53,349 0.01% 2,478,682
2015-05-05 2015-04-30 21.830 59,154 +10,670 0.00% 1,291,314
2015-05-04 2015-04-29 22.032 48,484 -7,113 0.00% 1,068,206
2015-04-30 2015-04-28 21.796 55,597 -65,205 0.00% 1,211,790
2015-04-29 2015-04-27 22.336 120,802 +82,988 0.01% 2,698,209
2015-04-28 2015-04-24 22.336 37,814 -34,381 0.00% 844,606
2015-04-22 2015-04-20 22.032 72,195 -24,896 0.00% 1,590,610
2015-04-21 2015-04-17 22.336 97,091 -18,969 0.01% 2,168,605
2015-04-17 2015-04-15 22.403 116,060 -52,163 0.01% 2,600,125
2015-04-16 2015-04-14 22.943 168,223 -32,010 0.01% 3,859,560
2015-04-15 2015-04-13 23.584 200,233 -41,494 0.01% 4,722,330
2015-04-14 2015-04-10 23.281 241,727 -47,422 0.01% 5,627,529
2015-04-13 2015-04-09 22.673 289,149 -23,710 0.02% 6,555,933
2015-04-10 2015-04-08 22.774 312,859 +4,742 0.02% 7,125,182
2015-04-08 2015-04-01 21.324 308,117 +4,742 0.02% 6,570,165
2015-04-02 2015-03-31 20.986 303,375 +77,060 0.02% 6,366,690
2015-04-01 2015-03-30 20.818 226,315 -179,017 0.01% 4,711,314
2015-03-31 2015-03-27 20.176 405,332 +79,432 0.02% 8,178,160
2015-03-24 2015-03-20 20.480 325,900 -16,598 0.02% 6,674,467
2015-03-23 2015-03-19 20.548 342,498 +180,202 0.02% 7,037,507
2015-03-20 2015-03-18 20.379 162,296 +45,051 0.01% 3,307,412
2015-03-19 2015-03-17 20.109 117,245 -237,108 0.01% 2,357,676
2015-03-18 2015-03-16 19.839 354,353 +46,236 0.02% 7,030,026
2015-03-17 2015-03-13 20.075 308,117 +52,163 0.02% 6,185,519
2015-03-12 2015-03-10 20.210 255,954 +15,413 0.02% 5,172,878
2015-03-10 2015-03-06 20.784 240,541 -39,123 0.01% 4,999,348
2015-03-04 2015-03-02 21.189 279,664 +36,751 0.02% 5,925,701
2015-03-02 2015-02-26 20.716 242,913 +110,256 0.01% 5,032,255
2015-02-27 2015-02-25 20.716 132,657 +29,638 0.01% 2,748,160
2015-02-26 2015-02-24 20.851 103,019 -59,277 0.01% 2,148,074
2015-02-25 2015-02-23 19.839 162,296 +59,277 0.01% 3,219,798
2015-02-24 2015-02-18 20.311 103,019 -55,720 0.01% 2,092,461
2015-02-13 2015-02-11 19.434 158,739 -58,092 0.01% 3,084,961
2015-02-10 2015-02-06 18.658 216,831 +48,608 0.01% 4,045,666
2015-02-06 2015-02-04 18.996 168,223 -20,155 0.01% 3,195,489
2015-02-05 2015-02-03 19.097 188,378 -15,412 0.01% 3,597,412
2015-02-02 2015-01-29 19.299 203,790 +105,513 0.01% 3,932,986
2015-01-29 2015-01-27 19.805 98,277 -245,407 0.01% 1,946,406
2015-01-28 2015-01-26 19.772 343,684 -53,349 0.02% 6,795,172
2015-01-27 2015-01-23 19.907 397,033 +167,161 0.02% 7,903,549
2015-01-26 2015-01-22 19.637 229,872 -4,742 0.01% 4,513,907
2015-01-22 2015-01-20 19.131 234,614 +5,928 0.01% 4,488,286
2015-01-21 2015-01-19 18.827 228,686 -93,658 0.01% 4,305,437
2015-01-20 2015-01-16 19.265 322,344 +137,523 0.02% 6,210,109
2015-01-19 2015-01-15 20.008 184,821 -55,720 0.01% 3,697,852
2015-01-15 2015-01-13 20.008 240,541 -29,639 0.01% 4,812,684
2015-01-14 2015-01-12 19.434 270,180 +118,554 0.02% 5,250,724
2015-01-13 2015-01-09 19.063 151,626 -11,855 0.01% 2,890,451
2015-01-09 2015-01-07 18.287 163,481 -44,458 0.01% 2,989,579
2015-01-08 2015-01-06 18.456 207,939 -1,186 0.01% 3,837,663
2015-01-07 2015-01-05 18.489 209,125 +124,482 0.01% 3,866,607
2015-01-05 2014-12-31 18.523 84,643 -262,004 0.01% 1,567,859
2014-12-30 2014-12-24 18.591 346,647 +11,855 0.02% 6,444,401
2014-12-29 2014-12-22 18.321 334,792 -195,021 0.02% 6,133,642
2014-12-23 2014-12-19 18.557 529,813 +18,968 0.03% 9,831,704
2014-12-22 2014-12-18 18.456 510,845 +155,306 0.03% 9,428,009
2014-12-19 2014-12-17 18.489 355,539 +74,689 0.02% 6,573,722
2014-12-15 2014-12-11 18.759 280,850 +93,658 0.02% 5,268,570
2014-12-12 2014-12-10 19.198 187,192 +94,843 0.01% 3,593,710
2014-12-11 2014-12-09 19.333 92,349 -812,095 0.01% 1,785,379
2014-12-09 2014-12-05 19.738 904,444 -90,101 0.05% 17,851,761
2014-12-08 2014-12-04 19.164 994,545 -59,277 0.06% 19,059,710
2014-12-05 2014-12-03 18.759 1,053,822 +122,110 0.06% 19,769,039
2014-12-04 2014-12-02 19.400 931,712 +51,571 0.06% 18,075,613
2014-12-03 2014-12-01 19.468 880,141 +59,277 0.05% 17,134,505
2014-12-01 2014-11-27 19.738 820,864 +196,800 0.05% 16,202,073
2014-11-28 2014-11-26 19.805 624,064 +60,463 0.04% 12,359,780
2014-11-27 2014-11-25 19.333 563,601 +74,689 0.03% 10,896,070
2014-11-26 2014-11-24 19.603 488,912 -292,236 0.03% 9,584,078
2014-11-24 2014-11-20 18.692 781,148 +82,988 0.05% 14,601,134
2014-11-21 2014-11-19 18.759 698,160 +56,906 0.04% 13,097,043
2014-11-20 2014-11-18 18.523 641,254 +17,783 0.04% 11,878,072
2014-11-14 2014-11-12 18.861 623,471 -11,856 0.04% 11,759,032
2014-11-13 2014-11-11 18.692 635,327 -518,674 0.04% 11,875,464
2014-11-12 2014-11-10 18.962 1,154,001 +37,938 0.07% 21,881,949
2014-11-11 2014-11-07 18.827 1,116,063 +21,339 0.07% 21,011,953
2014-11-10 2014-11-06 18.591 1,094,724 +46,237 0.06% 20,351,656
2014-11-07 2014-11-05 18.894 1,048,487 +59,277 0.06% 19,810,461
2014-11-06 2014-11-04 19.029 989,210 +46,236 0.06% 18,823,965
2014-11-05 2014-11-03 19.400 942,974 +29,638 0.06% 18,294,101
2014-11-04 2014-10-31 20.210 913,336 +216,954 0.05% 18,458,691
2014-10-30 2014-10-28 19.839 696,382 +80,617 0.04% 13,815,556
2014-10-29 2014-10-27 19.502 615,765 +24,896 0.04% 12,008,433
2014-10-28 2014-10-24 20.176 590,869 -109,070 0.03% 11,921,637
2014-10-27 2014-10-23 20.716 699,939 +182,574 0.04% 14,500,136
2014-10-22 2014-10-20 20.548 517,365 +10,670 0.03% 10,630,602
2014-10-21 2014-10-17 20.278 506,695 +3,556 0.03% 10,274,592
2014-10-08 2014-10-06 21.661 503,139 -13,041 0.03% 10,898,495
2014-10-07 2014-10-03 21.459 516,180 -2,371 0.03% 11,076,481
2014-10-06 2014-09-30 21.526 518,551 +87,730 0.03% 11,162,351
2014-10-03 2014-09-29 21.796 430,821 -23,711 0.03% 9,390,158
2014-09-26 2014-09-24 22.167 454,532 -41,494 0.03% 10,075,656
2014-09-24 2014-09-22 21.830 496,026 -107,884 0.03% 10,828,099
2014-09-23 2014-09-19 22.302 603,910 -227,624 0.04% 13,468,437
2014-09-22 2014-09-18 22.639 831,534 +207,470 0.05% 18,825,479
2014-09-19 2014-09-17 22.741 624,064 +9,484 0.04% 14,191,638
2014-09-18 2014-09-16 22.235 614,580 -165,975 0.04% 13,664,928
2014-09-17 2014-09-15 22.471 780,555 +65,204 0.05% 17,539,663
2014-09-15 2014-09-11 22.572 715,351 -11,855 0.04% 16,146,887
2014-09-12 2014-09-10 23.382 727,206 -7,113 0.04% 17,003,338
2014-09-11 2014-09-08 23.719 734,319 -1,633,675 0.04% 17,417,411
2014-09-10 2014-09-05 23.449 2,367,994 +1,613,521 0.14% 55,527,601
2014-09-04 2014-09-02 24.225 754,473 -21,340 0.04% 18,277,284
2014-09-03 2014-09-01 24.563 775,813 -33,314 0.05% 19,056,009
2014-09-02 2014-08-29 24.225 809,127 +23,711 0.05% 19,601,290
2014-08-29 2014-08-27 24.866 785,416 -29,639 0.05% 19,530,382
2014-08-28 2014-08-26 24.596 815,055 +320,096 0.05% 20,047,395
2014-08-27 2014-08-25 24.158 494,959 -34,380 0.03% 11,957,097
2014-08-26 2014-08-22 23.820 529,339 -3,557 0.03% 12,609,042
2014-08-25 2014-08-21 23.348 532,896 +88,916 0.03% 12,442,053
2014-08-22 2014-08-20 23.787 443,980 -32,010 0.03% 10,560,781
2014-08-21 2014-08-19 23.584 475,990 +410,197 0.03% 11,225,831
2014-08-20 2014-08-18 23.112 65,793 -39,123 0.00% 1,520,596
2014-08-18 2014-08-14 23.112 104,916 -186,130 0.01% 2,424,799
2014-08-14 2014-08-12 23.213 291,046 -22,525 0.02% 6,756,061
2014-08-12 2014-08-08 22.268 313,571 -9,484 0.02% 6,982,699
2014-08-11 2014-08-07 22.437 323,055 -35,566 0.02% 7,248,391
2014-08-08 2014-08-06 22.471 358,621 +4,742 0.02% 8,058,486
2014-08-07 2014-08-05 22.774 353,879 -16,598 0.02% 8,059,388
2014-08-06 2014-08-04 22.876 370,477 +33,195 0.02% 8,474,897
2014-08-05 2014-08-01 22.741 337,282 +35,567 0.02% 7,670,021
2014-08-04 2014-07-31 23.415 301,715 +15,412 0.02% 7,064,800
2014-08-01 2014-07-30 23.517 286,303 +24,896 0.02% 6,732,900
2014-07-31 2014-07-29 23.584 261,407 -3,557 0.02% 6,165,068
2014-07-30 2014-07-28 23.213 264,964 +7,114 0.02% 6,150,619
2014-07-29 2014-07-25 23.618 257,850 -18,969 0.02% 6,089,879
2014-07-28 2014-07-24 23.179 276,819 -8,299 0.02% 6,416,470
2014-07-25 2014-07-23 23.483 285,118 +91,287 0.02% 6,695,413
2014-07-24 2014-07-22 23.989 193,831 -8,299 0.01% 4,649,822
2014-07-23 2014-07-21 23.146 202,130 +68,761 0.01% 4,678,411
2014-07-22 2014-07-18 24.394 133,369 -4,742 0.01% 3,253,394
2014-07-21 2014-07-17 24.563 138,111 -10,670 0.01% 3,392,370
2014-07-18 2014-07-16 24.630 148,781 -37,937 0.01% 3,664,493
2014-07-17 2014-07-15 24.461 186,718 +8,299 0.01% 4,567,386
2014-07-16 2014-07-14 24.191 178,419 -32,010 0.01% 4,316,222
2014-07-15 2014-07-11 24.360 210,429 -77,060 0.01% 5,126,091
2014-07-14 2014-07-10 23.652 287,489 -11,855 0.02% 6,799,590
2014-07-11 2014-07-09 23.753 299,344 +88,915 0.02% 7,110,280
2014-07-10 2014-07-08 24.799 210,429 +10,670 0.01% 5,218,389
2014-07-09 2014-07-07 24.765 199,759 -17,783 0.01% 4,947,046
2014-07-08 2014-07-04 24.057 217,542 -17,783 0.01% 5,233,306
2014-07-07 2014-07-03 23.955 235,325 +1,185 0.01% 5,637,284
2014-07-03 2014-06-30 23.415 234,140 -16,597 0.01% 5,482,499
2014-07-02 2014-06-27 23.247 250,737 -1,186 0.01% 5,828,827
2014-06-30 2014-06-26 24.170 251,923 +32,010 0.01% 6,089,053
2014-06-27 2014-06-25 23.245 219,913 -72,346 0.01% 5,111,795
2014-06-26 2014-06-24 23.142 292,259 -23,334 0.02% 6,763,391
2014-06-25 2014-06-23 22.799 315,593 +32,668 0.02% 7,195,183
2014-06-24 2014-06-20 23.005 282,925 -38,502 0.02% 6,508,586
2014-06-23 2014-06-19 22.045 321,427 -12,834 0.02% 7,085,755
2014-06-20 2014-06-18 22.353 334,261 +10,500 0.02% 7,471,815
2014-06-19 2014-06-17 22.319 323,761 +121,340 0.02% 7,226,006
2014-06-18 2014-06-16 22.285 202,421 -7,001 0.01% 4,510,885
2014-06-16 2014-06-12 21.976 209,422 +2,334 0.01% 4,602,281
2014-06-13 2014-06-11 21.976 207,088 +9,333 0.01% 4,550,989
2014-06-12 2014-06-10 22.079 197,755 +3,501 0.01% 4,366,225
2014-06-11 2014-06-09 21.976 194,254 +138,839 0.01% 4,268,948
2014-06-10 2014-06-06 20.948 55,415 -18,667 0.00% 1,160,811
2014-06-06 2014-06-04 19.782 74,082 -7,000 0.00% 1,465,485
2014-06-04 2014-05-30 20.399 81,082 +22,167 0.00% 1,653,995
2014-06-03 2014-05-29 19.508 58,915 -5,833 0.00% 1,149,294
2014-05-30 2014-05-28 19.439 64,748 +18,667 0.00% 1,258,642
2014-05-29 2014-05-27 18.993 46,081 -470,189 0.00% 875,235
2014-05-28 2014-05-26 18.273 516,270 +22,168 0.03% 9,434,023
2014-05-27 2014-05-23 18.308 494,102 +113,172 0.03% 9,045,877
2014-05-26 2014-05-22 17.759 380,930 +67,670 0.02% 6,764,999
2014-05-21 2014-05-19 17.485 313,260 -3,500 0.02% 5,477,318
2014-05-20 2014-05-16 17.622 316,760 -11,667 0.02% 5,581,954
2014-05-16 2014-05-14 17.553 328,427 +89,837 0.02% 5,765,031
2014-05-14 2014-05-12 17.691 238,590 +12,834 0.01% 4,220,800
2014-05-12 2014-05-08 17.965 225,756 +3,500 0.01% 4,055,677
2014-05-07 2014-05-02 17.999 222,256 +66,503 0.01% 4,000,420
2014-05-05 2014-04-30 17.725 155,753 -455,604 0.01% 2,760,704
2014-05-02 2014-04-29 17.965 611,357 +487,689 0.04% 10,982,950
2014-04-30 2014-04-28 17.691 123,668 +44,336 0.01% 2,187,761
2014-04-25 2014-04-23 18.959 79,332 -373,351 0.00% 1,504,064
2014-04-24 2014-04-22 19.062 452,683 +33,835 0.03% 8,629,026
2014-04-23 2014-04-17 18.685 418,848 +32,668 0.03% 7,826,107
2014-04-22 2014-04-16 18.651 386,180 +19,834 0.02% 7,202,471
2014-04-17 2014-04-15 18.925 366,346 -148,173 0.02% 6,933,034
2014-04-16 2014-04-14 19.405 514,519 +130,672 0.03% 9,984,140
2014-04-15 2014-04-11 19.233 383,847 +96,838 0.02% 7,382,676
2014-04-14 2014-04-10 20.090 287,009 +46,669 0.02% 5,766,150
2014-04-11 2014-04-09 19.439 240,340 +61,836 0.01% 4,671,990
2014-04-10 2014-04-08 19.713 178,504 +14,001 0.01% 3,518,914
2014-04-09 2014-04-07 18.993 164,503 +8,167 0.01% 3,124,470
2014-04-08 2014-04-04 18.719 156,336 +50,169 0.01% 2,926,473
2014-04-07 2014-04-03 18.925 106,167 +39,669 0.01% 2,009,192
2014-04-03 2014-04-01 19.199 66,498 -12,834 0.00% 1,276,702
2014-04-02 2014-03-31 18.822 79,332 -77,004 0.00% 1,493,185
2014-04-01 2014-03-28 18.376 156,336 +17,501 0.01% 2,872,874
2014-03-31 2014-03-27 18.068 138,835 +73,503 0.01% 2,508,432
2014-03-28 2014-03-26 18.068 65,332 +23,335 0.00% 1,180,401
2014-03-27 2014-03-25 17.828 41,997 +4,083 0.00% 748,711
2014-03-26 2014-03-24 17.965 37,914 -5,833 0.00% 681,120
2014-03-25 2014-03-21 17.691 43,747 +31,501 0.00% 773,911
2014-03-20 2014-03-18 16.851 12,246 +2,334 0.00% 206,353
2014-03-14 2014-03-12 17.656 9,912 -60,670 0.00% 175,009
2014-03-13 2014-03-11 17.862 70,582 +64,170 0.00% 1,260,737
2014-03-12 2014-03-10 17.022 6,412 -30,335 0.00% 109,145
2014-03-11 2014-03-07 17.519 36,747 -18,668 0.00% 643,777
2014-03-10 2014-03-06 17.862 55,415 -88,670 0.00% 989,824
2014-03-07 2014-03-05 17.622 144,085 -31,502 0.01% 2,539,070
2014-03-06 2014-03-04 17.793 175,587 -64,170 0.01% 3,124,299
2014-03-05 2014-03-03 17.862 239,757 -190,175 0.01% 4,282,544
2014-03-04 2014-02-28 18.136 429,932 +3,500 0.03% 7,797,372
2014-03-03 2014-02-27 18.205 426,432 +329,015 0.03% 7,763,135
2014-02-28 2014-02-26 17.553 97,417 -206,509 0.01% 1,710,006
2014-02-27 2014-02-25 16.851 303,926 -24,501 0.02% 5,121,347
2014-02-26 2014-02-24 17.142 328,427 -100,338 0.02% 5,629,913
2014-02-25 2014-02-21 17.656 428,765 -67,670 0.03% 7,570,410
2014-02-24 2014-02-20 17.999 496,435 -262,513 0.03% 8,935,411
2014-02-18 2014-02-14 19.096 758,948 +160,241 0.05% 14,493,058
2014-02-17 2014-02-13 19.405 598,707 -36,168 0.04% 11,617,792
2014-02-14 2014-02-12 19.782 634,875 -201,843 0.04% 12,559,052
2014-02-13 2014-02-11 19.782 836,718 -443,354 0.05% 16,551,896
2014-02-12 2014-02-10 19.782 1,280,072 +1,163,221 0.08% 25,322,293
2014-02-11 2014-02-07 19.371 116,851 -219,743 0.01% 2,263,465
2014-02-07 2014-02-05 19.028 336,594 -43,169 0.02% 6,404,602
2014-02-06 2014-02-04 18.513 379,763 -73,504 0.02% 7,030,711
2014-02-05 2014-01-30 19.645 453,267 -460,855 0.03% 8,904,336
2014-02-04 2014-01-28 20.056 914,122 +898,376 0.05% 18,333,815
2014-01-28 2014-01-24 20.125 15,746 -61,836 0.00% 316,885
2014-01-27 2014-01-23 19.542 77,582 -74,670 0.00% 1,516,103
2014-01-24 2014-01-22 19.850 152,252 +146,423 0.01% 3,022,278
2014-01-23 2014-01-21 19.748 5,829 -12,834 0.00% 115,109
2014-01-22 2014-01-20 19.816 18,663 -10,500 0.00% 369,830
2014-01-21 2014-01-17 20.193 29,163 -65,337 0.00% 588,898
2014-01-20 2014-01-16 20.022 94,500 -75,837 0.01% 1,892,071
2014-01-13 2014-01-09 19.611 170,337 -35,001 0.01% 3,340,395
2014-01-10 2014-01-08 20.022 205,338 -23,335 0.01% 4,111,260
2014-01-09 2014-01-07 19.885 228,673 -5,833 0.01% 4,547,113
2014-01-07 2014-01-03 20.502 234,506 -259,012 0.01% 4,807,817
2014-01-06 2014-01-02 20.570 493,518 +46,668 0.03% 10,151,894
2014-01-02 2013-12-27 20.776 446,850 -722 0.03% 9,283,831
2013-12-30 2013-12-24 21.736 447,572 +29,890 0.03% 9,728,480
2013-12-23 2013-12-19 21.633 417,682 -128,339 0.03% 9,035,828
2013-12-19 2013-12-17 22.422 546,021 -100,921 0.03% 12,242,776
2013-12-12 2013-12-10 22.285 646,942 -14 0.04% 14,416,888
2013-12-11 2013-12-09 22.388 646,956 +64,169 0.04% 14,483,741
2013-12-10 2013-12-06 21.153 582,787 -56,002 0.03% 12,327,864
2013-12-06 2013-12-04 20.948 638,789 +14,000 0.04% 13,381,089
2013-12-05 2013-12-03 21.393 624,789 +58,336 0.04% 13,366,287
2013-12-04 2013-12-02 21.633 566,453 +98,005 0.03% 12,254,231
2013-12-03 2013-11-29 21.119 468,448 +8,167 0.03% 9,893,157
2013-12-02 2013-11-28 21.016 460,281 +152,841 0.03% 9,673,338
2013-11-29 2013-11-27 20.948 307,440 -29,168 0.02% 6,440,127
2013-11-28 2013-11-26 21.085 336,608 -11,668 0.02% 7,097,287
2013-11-27 2013-11-25 21.256 348,276 +115,506 0.02% 7,403,005
2013-11-26 2013-11-22 21.325 232,770 -927,544 0.01% 4,963,754
2013-11-25 2013-11-21 20.879 1,160,314 +4,667 0.07% 24,226,219
2013-11-22 2013-11-20 21.428 1,155,647 +78,170 0.07% 24,762,702
2013-11-21 2013-11-19 21.256 1,077,477 +158,091 0.06% 22,903,008
2013-11-20 2013-11-18 21.428 919,386 +654,531 0.06% 19,700,204
2013-11-19 2013-11-15 20.090 264,855 -14,001 0.02% 5,321,066
2013-11-15 2013-11-13 19.405 278,856 +58,336 0.02% 5,411,146
2013-11-14 2013-11-12 19.919 220,520 -5,833 0.01% 4,392,552
2013-11-12 2013-11-08 19.336 226,353 -5,834 0.01% 4,376,815
2013-11-11 2013-11-07 19.439 232,187 -29,168 0.01% 4,513,503
2013-11-07 2013-11-05 19.748 261,355 +89,838 0.02% 5,161,146
2013-11-05 2013-11-01 19.576 171,517 -5,834 0.01% 3,357,655
2013-11-04 2013-10-31 18.788 177,351 -11,667 0.01% 3,332,016
2013-10-30 2013-10-28 18.685 189,018 -66,503 0.01% 3,531,771
2013-10-29 2013-10-25 18.719 255,521 -25,668 0.02% 4,783,129
2013-10-28 2013-10-24 19.131 281,189 +2,333 0.02% 5,379,295
2013-10-25 2013-10-23 19.611 278,856 -5,833 0.02% 5,468,508
2013-10-23 2013-10-21 19.816 284,689 +6,242 0.02% 5,641,458
2013-10-22 2013-10-18 19.576 278,447 -70,004 0.02% 5,450,941
2013-10-18 2013-10-16 19.576 348,451 -142,340 0.02% 6,821,355
2013-10-17 2013-10-15 19.131 490,791 -4,681 0.03% 9,389,092
2013-10-16 2013-10-11 18.856 495,472 +149,341 0.03% 9,342,748
2013-10-11 2013-10-09 18.548 346,131 +144,673 0.02% 6,419,934
2013-10-10 2013-10-08 19.165 201,458 -29,168 0.01% 3,860,905
2013-10-09 2013-10-07 19.508 230,626 -4,667 0.01% 4,498,973
2013-10-08 2013-10-04 20.056 235,293 -1,570,407 0.01% 4,719,084
2013-10-07 2013-10-03 20.399 1,805,700 +1,583,241 0.11% 36,834,551
2013-10-03 2013-09-30 20.193 222,459 -9,334 0.01% 4,492,190
2013-10-02 2013-09-27 20.296 231,793 -19,834 0.01% 4,704,515
2013-09-30 2013-09-26 20.159 251,627 +26,835 0.02% 5,072,562
2013-09-27 2013-09-25 19.850 224,792 +42,002 0.01% 4,462,233
2013-09-26 2013-09-24 19.748 182,790 -814,372 0.01% 3,609,672
2013-09-25 2013-09-23 19.508 997,162 +10,501 0.06% 19,452,293
2013-09-24 2013-09-19 19.233 986,661 +243,844 0.06% 18,976,829
2013-09-23 2013-09-18 18.993 742,817 +26,835 0.04% 14,108,616
2013-09-19 2013-09-17 19.473 715,982 +152,841 0.04% 13,942,584
2013-09-18 2013-09-16 19.302 563,141 +123,672 0.03% 10,869,720
2013-09-17 2013-09-13 19.268 439,469 -8,167 0.03% 8,467,542
2013-09-16 2013-09-12 19.302 447,636 +131,840 0.03% 8,640,248
2013-09-13 2013-09-11 19.165 315,796 +74,670 0.02% 6,052,172
2013-09-12 2013-09-10 19.576 241,126 +87,504 0.01% 4,720,337
2013-09-11 2013-09-09 19.268 153,622 -211,177 0.01% 2,959,938
2013-09-10 2013-09-06 19.233 364,799 -10,500 0.02% 7,016,319
2013-09-09 2013-09-05 19.302 375,299 +51,335 0.02% 7,244,003
2013-09-06 2013-09-04 19.302 323,964 -1,458,401 0.02% 6,253,137
2013-09-05 2013-09-03 19.473 1,782,365 +8,167 0.11% 34,708,656
2013-09-03 2013-08-30 18.411 1,774,198 +1,613,575 0.11% 32,663,987
2013-08-30 2013-08-28 18.719 160,623 -1,922,756 0.01% 3,006,721
2013-08-23 2013-08-21 18.582 2,083,379 -23,335 0.13% 38,713,317
2013-08-22 2013-08-20 18.959 2,106,714 +2,067,430 0.13% 39,941,423
2013-08-20 2013-08-16 18.822 39,284 +8,168 0.00% 739,402
2013-08-09 2013-08-07 18.513 31,116 -14,001 0.00% 576,063
2013-08-08 2013-08-06 18.479 45,117 -92,171 0.00% 833,723
2013-08-07 2013-08-05 18.582 137,288 -24,501 0.01% 2,551,084
2013-08-05 2013-08-01 17.896 161,789 +24,501 0.01% 2,895,425
2013-08-02 2013-07-31 17.828 137,288 -12,834 0.01% 2,447,534
2013-08-01 2013-07-30 18.239 150,122 -10,909 0.01% 2,738,097
2013-07-31 2013-07-29 18.308 161,031 -78,170 0.01% 2,948,109
2013-07-30 2013-07-26 18.582 239,201 +2,333 0.01% 4,444,829
2013-07-29 2013-07-25 18.068 236,868 +22,168 0.01% 4,279,666
2013-07-26 2013-07-24 18.102 214,700 -11,667 0.01% 3,886,501
2013-07-25 2013-07-23 17.691 226,367 +65,336 0.01% 4,004,568
2013-07-24 2013-07-22 16.971 161,031 -22,168 0.01% 2,732,798
2013-07-22 2013-07-18 16.405 183,199 -32,668 0.01% 3,005,369
2013-07-19 2013-07-17 16.439 215,867 +10,501 0.01% 3,548,687
2013-07-18 2013-07-16 16.542 205,366 -30,335 0.01% 3,397,181
2013-07-17 2013-07-15 16.782 235,701 -149,340 0.01% 3,955,551
2013-07-16 2013-07-12 16.542 385,041 -37,335 0.02% 6,369,379
2013-07-15 2013-07-11 16.662 422,376 +17,500 0.03% 7,037,661
2013-07-12 2013-07-10 16.508 404,876 -12,834 0.02% 6,683,611
2013-07-11 2013-07-09 16.422 417,710 +12,251 0.03% 6,859,670
2013-07-10 2013-07-08 16.645 405,459 -88,671 0.02% 6,748,838
2013-07-03 2013-06-28 17.759 494,130 -12,834 0.03% 8,775,337
2013-07-02 2013-06-27 17.588 506,964 -1,020,881 0.03% 8,916,354
2013-06-27 2013-06-25 18.258 1,527,845 +37,840 0.09% 27,895,749
2013-06-26 2013-06-24 17.944 1,490,005 -430,815 0.09% 26,736,705
2013-06-25 2013-06-21 18.468 1,920,820 +493,834 0.12% 35,473,120
2013-06-24 2013-06-20 18.956 1,426,986 +225,719 0.09% 27,050,580
2013-06-21 2013-06-19 19.620 1,201,267 -9,166 0.07% 23,568,552
2013-06-20 2013-06-18 19.969 1,210,433 -158,118 0.07% 24,170,956
2013-06-19 2013-06-17 19.934 1,368,551 -167,285 0.08% 27,280,614
2013-06-18 2013-06-14 19.655 1,535,836 -154,681 0.09% 30,186,328
2013-06-17 2013-06-13 19.724 1,690,517 -130,619 0.10% 33,344,563
2013-06-14 2013-06-11 19.166 1,821,136 +566,017 0.11% 34,903,724
2013-06-13 2013-06-10 20.178 1,255,119 -46,977 0.08% 25,326,186
2013-06-11 2013-06-07 19.969 1,302,096 +147,806 0.08% 26,001,361
2013-06-10 2013-06-06 20.423 1,154,290 +294,467 0.07% 23,573,705
2013-06-07 2013-06-05 21.121 859,823 +14,895 0.05% 18,160,235
2013-06-06 2013-06-04 21.435 844,928 -82,496 0.05% 18,111,112
2013-06-05 2013-06-03 21.016 927,424 +40,102 0.06% 19,490,899
2013-06-04 2013-05-31 21.365 887,322 +19,478 0.05% 18,957,878
2013-06-03 2013-05-30 21.610 867,844 -40,102 0.05% 18,753,803
2013-05-31 2013-05-29 21.540 907,946 -81,351 0.06% 19,557,000
2013-05-29 2013-05-27 21.156 989,297 -19,478 0.06% 20,929,380
2013-05-28 2013-05-24 20.877 1,008,775 +164,993 0.06% 21,059,717
2013-05-27 2013-05-23 21.086 843,782 +97,392 0.05% 17,791,978
2013-05-24 2013-05-22 21.784 746,390 -291,030 0.05% 16,259,510
2013-05-22 2013-05-20 22.029 1,037,420 +238,324 0.06% 22,852,884
2013-05-20 2013-05-15 22.098 799,096 +137,494 0.05% 17,658,740
2013-05-16 2013-05-14 22.517 661,602 -17,187 0.04% 14,897,506
2013-05-15 2013-05-13 22.482 678,789 -28,645 0.04% 15,260,814
2013-05-14 2013-05-10 22.517 707,434 -4,583 0.04% 15,929,520
2013-05-13 2013-05-09 21.924 712,017 +459,460 0.04% 15,610,149
2013-05-10 2013-05-08 22.063 252,557 -104,267 0.02% 5,572,288
2013-05-09 2013-05-07 21.400 356,824 +103,121 0.02% 7,636,099
2013-05-08 2013-05-06 21.191 253,703 -33,228 0.02% 5,376,149
2013-05-07 2013-05-03 20.807 286,931 -12,603 0.02% 5,970,089
2013-05-06 2013-05-02 20.178 299,534 +20,624 0.02% 6,044,091
2013-05-03 2013-04-30 20.178 278,910 -85,934 0.02% 5,627,934
2013-05-02 2013-04-29 20.074 364,844 +186,763 0.02% 7,323,726
2013-04-30 2013-04-26 20.388 178,081 +16,041 0.01% 3,630,676
2013-04-29 2013-04-25 20.737 162,040 -1,340,568 0.01% 3,360,205
2013-04-26 2013-04-24 20.842 1,502,608 -364,360 0.09% 31,316,778
2013-04-25 2013-04-23 20.039 1,866,968 -43,539 0.11% 37,411,559
2013-04-24 2013-04-22 20.458 1,910,507 +89,922 0.12% 39,084,386
2013-04-23 2013-04-19 19.550 1,820,585 -268,113 0.11% 35,592,298
2013-04-22 2013-04-18 18.922 2,088,698 +105,412 0.13% 39,521,369
2013-04-19 2013-04-17 18.991 1,983,286 -101,975 0.12% 37,665,288
2013-04-18 2013-04-16 18.956 2,085,261 +249,781 0.13% 39,529,133
2013-04-17 2013-04-15 19.306 1,835,480 +140,932 0.11% 35,434,950
2013-04-15 2013-04-11 19.794 1,694,548 -191,346 0.10% 33,542,388
2013-04-12 2013-04-10 19.445 1,885,894 -256,656 0.12% 36,671,571
2013-04-11 2013-04-09 18.956 2,142,550 -58,435 0.13% 40,615,129
2013-04-10 2013-04-08 18.642 2,200,985 +101,975 0.13% 41,031,310
2013-04-09 2013-04-05 18.956 2,099,010 +85,934 0.13% 39,789,765
2013-04-08 2013-04-03 19.061 2,013,076 +17,186 0.12% 38,371,595
2013-04-05 2013-04-02 19.026 1,995,890 +445,711 0.12% 37,974,332
2013-04-03 2013-03-28 19.026 1,550,179 -183,326 0.09% 29,494,117
2013-04-02 2013-03-27 18.433 1,733,505 -126,036 0.11% 31,953,325
2013-03-28 2013-03-26 17.909 1,859,541 +279,571 0.11% 33,302,755
2013-03-27 2013-03-25 18.572 1,579,970 -64,164 0.10% 29,343,878
2013-03-26 2013-03-22 18.293 1,644,134 -2,291 0.10% 30,076,378
2013-03-25 2013-03-21 18.398 1,646,425 -145,515 0.10% 30,290,721
2013-03-22 2013-03-20 18.677 1,791,940 -24,061 0.11% 33,468,349
2013-03-21 2013-03-19 18.328 1,816,001 -171,868 0.11% 33,283,764
2013-03-20 2013-03-18 17.874 1,987,869 +228,011 0.12% 35,531,600
2013-03-19 2013-03-15 18.503 1,759,858 -8,020 0.11% 32,561,960
2013-03-18 2013-03-14 18.782 1,767,878 +153,535 0.11% 33,204,092
2013-03-15 2013-03-13 18.747 1,614,343 +68,747 0.10% 30,264,057
2013-03-14 2013-03-12 19.061 1,545,596 +88,225 0.09% 29,460,877
2013-03-13 2013-03-11 19.131 1,457,371 +14,895 0.09% 27,880,960
2013-03-12 2013-03-08 19.271 1,442,476 -99,683 0.09% 27,797,435
2013-03-11 2013-03-07 19.201 1,542,159 -9,023 0.09% 29,610,714
2013-03-08 2013-03-06 18.817 1,551,182 +22,916 0.09% 29,188,284
2013-03-07 2013-03-05 18.538 1,528,266 -2,292 0.09% 28,330,257
2013-03-06 2013-03-04 18.887 1,530,558 -556,851 0.09% 28,907,072
2013-03-05 2013-03-01 20.178 2,087,409 -59,581 0.13% 42,120,395
2013-03-04 2013-02-28 19.829 2,146,990 +489 0.13% 42,573,112
2013-03-01 2013-02-27 19.061 2,146,501 +11,458 0.13% 40,914,833
2013-02-27 2013-02-25 19.690 2,135,043 -25,207 0.13% 42,038,070
2013-02-26 2013-02-22 20.039 2,160,250 -535,081 0.13% 43,288,541
2013-02-25 2013-02-21 20.632 2,695,331 +27,498 0.16% 55,610,478
2013-02-22 2013-02-20 20.667 2,667,833 -10,312 0.16% 55,136,271
2013-02-21 2013-02-19 20.493 2,678,145 -34,373 0.16% 54,881,912
2013-02-20 2013-02-18 21.086 2,712,518 +13,749 0.17% 57,196,125
2013-02-19 2013-02-15 21.610 2,698,769 +8,021 0.16% 58,319,448
2013-02-18 2013-02-14 21.051 2,690,748 -162,702 0.16% 56,643,148
2013-02-15 2013-02-08 20.807 2,853,450 +112,287 0.17% 59,370,891
2013-02-14 2013-02-07 21.121 2,741,163 +4,583 0.17% 57,895,829
2013-02-08 2013-02-06 21.470 2,736,580 +437,117 0.17% 58,754,388
2013-02-07 2013-02-05 21.365 2,299,463 +28,645 0.14% 49,128,657
2013-02-06 2013-02-04 21.330 2,270,818 +4,583 0.14% 48,437,373
2013-02-04 2013-01-31 22.098 2,266,235 +22,916 0.14% 50,080,158
2013-02-01 2013-01-30 22.308 2,243,319 -437,117 0.14% 50,043,645
2013-01-31 2013-01-29 22.343 2,680,436 +72,184 0.16% 59,888,365
2013-01-30 2013-01-28 22.098 2,608,252 -17,187 0.16% 57,638,186
2013-01-28 2013-01-24 21.470 2,625,439 +114,579 0.16% 56,368,190
2013-01-24 2013-01-22 21.470 2,510,860 +4,583 0.15% 53,908,178
2013-01-23 2013-01-21 21.959 2,506,277 -3,437 0.15% 55,034,719
2013-01-22 2013-01-18 21.470 2,509,714 -5,729 0.15% 53,883,574
2013-01-18 2013-01-16 21.924 2,515,443 +43,540 0.15% 55,148,178
2013-01-17 2013-01-15 22.098 2,471,903 +34,373 0.15% 54,625,091
2013-01-16 2013-01-14 22.203 2,437,530 -68,747 0.15% 54,120,790
2013-01-14 2013-01-10 22.622 2,506,277 -596,725 0.15% 56,697,135
2013-01-11 2013-01-09 21.365 3,103,002 -13,749 0.19% 66,296,488
2013-01-10 2013-01-08 20.877 3,116,751 +35,519 0.19% 65,066,933
2013-01-09 2013-01-07 21.400 3,081,232 +830,694 0.19% 65,938,933
2013-01-08 2013-01-04 21.016 2,250,538 +85,934 0.14% 47,297,685
2013-01-07 2013-01-03 21.435 2,164,604 +174,159 0.13% 46,398,492
2013-01-04 2013-01-02 21.540 1,990,445 -8,020 0.12% 42,873,840
2013-01-03 2012-12-31 20.877 1,998,465 +76,767 0.12% 41,721,006
2013-01-02 2012-12-27 20.946 1,921,698 -51,560 0.12% 40,252,553
2012-12-21 2012-12-19 21.261 1,973,258 -97,392 0.12% 41,952,535
2012-12-20 2012-12-18 20.178 2,070,650 +85,934 0.13% 41,782,226
2012-12-19 2012-12-17 20.772 1,984,716 +273,270 0.12% 41,226,112
2012-12-18 2012-12-14 21.435 1,711,446 +53,852 0.10% 36,685,008
2012-12-17 2012-12-13 21.400 1,657,594 -28,645 0.10% 35,472,817
2012-12-14 2012-12-12 21.435 1,686,239 -88,253 0.10% 36,144,693
2012-12-13 2012-12-11 21.191 1,774,492 +49,269 0.11% 37,602,765
2012-12-12 2012-12-10 20.597 1,725,223 -50,988 0.11% 35,534,834
2012-12-11 2012-12-07 20.458 1,776,211 +292,175 0.11% 36,337,012
2012-12-10 2012-12-06 20.597 1,484,036 +32,082 0.09% 30,567,047
2012-12-07 2012-12-05 20.039 1,451,954 +124,891 0.09% 29,095,230
2012-12-06 2012-12-04 19.690 1,327,063 -11,458 0.08% 26,129,295
2012-12-05 2012-12-03 18.677 1,338,521 -4,583 0.08% 24,999,770
2012-12-04 2012-11-30 19.026 1,343,104 +64,164 0.08% 25,554,253
2012-12-03 2012-11-29 19.061 1,278,940 -17,187 0.08% 24,378,100
2012-11-30 2012-11-28 18.712 1,296,127 +30,936 0.08% 24,253,219
2012-11-29 2012-11-27 19.410 1,265,191 +35,520 0.08% 24,557,713
2012-11-28 2012-11-26 19.969 1,229,671 -89,372 0.08% 24,555,117
2012-11-27 2012-11-23 18.433 1,319,043 +42,394 0.08% 24,313,636
2012-11-26 2012-11-22 18.468 1,276,649 -75,621 0.08% 23,576,765
2012-11-22 2012-11-20 16.932 1,352,270 -17,187 0.08% 22,896,136
2012-11-21 2012-11-19 17.106 1,369,457 -28,645 0.08% 23,426,182
2012-11-20 2012-11-16 16.949 1,398,102 -21,770 0.09% 23,696,551
2012-11-19 2012-11-15 16.705 1,419,872 +40,103 0.09% 23,718,552
2012-11-16 2012-11-14 16.949 1,379,769 -130,620 0.08% 23,385,823
2012-11-15 2012-11-13 16.932 1,510,389 -11,457 0.09% 25,573,348
2012-11-14 2012-11-12 17.054 1,521,846 -20,625 0.09% 25,953,284
2012-11-13 2012-11-09 16.809 1,542,471 +21,770 0.09% 25,928,079
2012-11-12 2012-11-08 16.984 1,520,701 +76,768 0.09% 25,827,580
2012-11-09 2012-11-07 17.665 1,443,933 +73,330 0.09% 25,506,719
2012-11-07 2012-11-05 17.700 1,370,603 -1,401,294 0.08% 24,259,211
2012-11-06 2012-11-02 17.630 2,771,897 -5,729 0.17% 48,868,106
2012-11-05 2012-11-01 16.757 2,777,626 +1,665,970 0.17% 46,544,894
2012-11-02 2012-10-31 16.757 1,111,656 -661,117 0.07% 18,628,106
2012-11-01 2012-10-30 16.740 1,772,773 +210,824 0.11% 29,675,550
2012-10-31 2012-10-29 16.722 1,561,949 +865,067 0.10% 26,119,172
2012-10-30 2012-10-26 17.019 696,882 +28,645 0.04% 11,860,170
2012-10-29 2012-10-25 17.560 668,237 +26,353 0.04% 11,734,256
2012-10-26 2012-10-24 17.874 641,884 -76,768 0.04% 11,473,173
2012-10-25 2012-10-22 18.433 718,652 +379,594 0.04% 13,246,758
2012-10-24 2012-10-19 18.852 339,058 -68,747 0.02% 6,391,824
2012-10-22 2012-10-18 18.014 407,805 +175,305 0.02% 7,346,142
2012-10-19 2012-10-17 16.897 232,500 +129,474 0.01% 3,928,487
2012-10-18 2012-10-16 17.281 103,026 -25,207 0.01% 1,780,365
2012-10-17 2012-10-15 17.281 128,233 -388,964 0.01% 2,215,961
2012-10-16 2012-10-12 16.740 517,197 -5,942 0.03% 8,657,682
2012-10-15 2012-10-11 16.705 523,139 +1,145 0.03% 8,738,886
2012-10-11 2012-10-09 15.919 521,994 +30,538 0.03% 8,309,739
2012-10-09 2012-10-05 15.588 491,456 +35,520 0.03% 7,660,606
2012-10-08 2012-10-04 15.081 455,936 +73,330 0.03% 6,876,139
2012-10-05 2012-10-03 15.081 382,606 +382,606 0.02% 5,770,223
2007-06-26 2007-06-22 8.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top