History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 4,000 | +0 | 0.00% | 38,680 |
| 2025-10-08 | 2025-10-03 | 9.560 | 4,000 | +0 | 0.00% | 38,240 |
| 2025-10-06 | 2025-10-02 | 9.130 | 4,000 | +0 | 0.00% | 36,520 |
| 2025-10-03 | 2025-09-30 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2025-09-30 | 2025-09-26 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-29 | 2025-09-25 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-09-26 | 2025-09-24 | 8.790 | 4,000 | +0 | 0.00% | 35,160 |
| 2025-09-25 | 2025-09-23 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-24 | 2025-09-22 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-23 | 2025-09-19 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-22 | 2025-09-18 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-18 | 2025-09-16 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-17 | 2025-09-15 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-09-16 | 2025-09-12 | 8.970 | 4,000 | +0 | 0.00% | 35,880 |
| 2025-09-15 | 2025-09-11 | 8.990 | 4,000 | +0 | 0.00% | 35,960 |
| 2025-09-12 | 2025-09-10 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-09-11 | 2025-09-09 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-09-10 | 2025-09-08 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-08 | 2025-09-04 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-05 | 2025-09-03 | 8.910 | 4,000 | +0 | 0.00% | 35,640 |
| 2025-09-04 | 2025-09-02 | 8.760 | 4,000 | +0 | 0.00% | 35,040 |
| 2025-09-03 | 2025-09-01 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-09-02 | 2025-08-29 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-09-01 | 2025-08-28 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-08-29 | 2025-08-27 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-08-28 | 2025-08-26 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-08-26 | 2025-08-22 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-25 | 2025-08-21 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-22 | 2025-08-20 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-21 | 2025-08-19 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-20 | 2025-08-18 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-19 | 2025-08-15 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-18 | 2025-08-14 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-15 | 2025-08-13 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-14 | 2025-08-12 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-13 | 2025-08-11 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-07 | 2025-08-05 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-08-06 | 2025-08-04 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-08-05 | 2025-08-01 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-04 | 2025-07-31 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-07-29 | 2025-07-25 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-07-28 | 2025-07-24 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-07-25 | 2025-07-23 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-07-23 | 2025-07-21 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-07-22 | 2025-07-18 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-21 | 2025-07-17 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-07-18 | 2025-07-16 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-07-17 | 2025-07-15 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-07-14 | 2025-07-10 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-07-11 | 2025-07-09 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-07-10 | 2025-07-08 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-07-09 | 2025-07-07 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-07-08 | 2025-07-04 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-07-07 | 2025-07-03 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-07-04 | 2025-07-02 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-07-03 | 2025-06-30 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-06-26 | 2025-06-24 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-06-24 | 2025-06-20 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-06-19 | 2025-06-17 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-06-18 | 2025-06-16 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-06-17 | 2025-06-13 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-06-16 | 2025-06-12 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-06-13 | 2025-06-11 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-06-12 | 2025-06-10 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-06-11 | 2025-06-09 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-06-09 | 2025-06-05 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-06-06 | 2025-06-04 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-06-05 | 2025-06-03 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-06-04 | 2025-06-02 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-06-03 | 2025-05-30 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-05-30 | 2025-05-28 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-05-29 | 2025-05-27 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-05-28 | 2025-05-26 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-05-27 | 2025-05-23 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-05-23 | 2025-05-21 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-05-21 | 2025-05-19 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-05-20 | 2025-05-16 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-05-19 | 2025-05-15 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-05-16 | 2025-05-14 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-05-15 | 2025-05-13 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-05-14 | 2025-05-12 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-05-13 | 2025-05-09 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-05-12 | 2025-05-08 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-05-09 | 2025-05-07 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-05-08 | 2025-05-06 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-05-07 | 2025-05-02 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-05-06 | 2025-04-30 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-04-30 | 2025-04-28 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-04-29 | 2025-04-25 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-04-28 | 2025-04-24 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-04-23 | 2025-04-17 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-04-17 | 2025-04-15 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-04-15 | 2025-04-11 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-04-11 | 2025-04-09 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-04-10 | 2025-04-08 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-03-28 | 2025-03-26 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-03-26 | 2025-03-24 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-03-25 | 2025-03-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-03-21 | 2025-03-19 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-03-19 | 2025-03-17 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-03-18 | 2025-03-14 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-03-17 | 2025-03-13 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-03-14 | 2025-03-12 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-03-13 | 2025-03-11 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-03-11 | 2025-03-07 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-03-05 | 2025-03-03 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-03-04 | 2025-02-28 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-03-03 | 2025-02-27 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-02-27 | 2025-02-25 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-02-25 | 2025-02-21 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-02-20 | 2025-02-18 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-02-19 | 2025-02-17 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-02-18 | 2025-02-14 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-02-17 | 2025-02-13 | 3.810 | 4,000 | -250,000 | 0.00% | 15,240 |
| 2025-02-13 | 2025-02-11 | 4.040 | 254,000 | +250,000 | 0.01% | 1,026,160 |
| 2024-09-12 | 2024-09-10 | 1.977 | 4,000 | +115 | 0.00% | 7,906 |
| 2023-09-12 | 2023-09-07 | 3.016 | 3,885 | -9,714 | 0.00% | 11,719 |
| 2023-09-05 | 2023-08-31 | 2.965 | 13,599 | +9,714 | 0.00% | 40,320 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,885 | +330 | 0.00% | 16,963 |
| 2022-06-21 | 2022-06-17 | 7.078 | 3,555 | +209 | 0.00% | 25,162 |
| 2021-09-17 | 2021-09-15 | 10.150 | 3,346 | +205 | 0.00% | 33,963 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,141 | +1,571 | 0.00% | 34,963 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,570 | -7,852 | 0.00% | 18,216 |
| 2020-12-28 | 2020-12-22 | 10.609 | 9,422 | -3,141 | 0.00% | 99,958 |
| 2020-11-26 | 2020-11-24 | 10.711 | 12,563 | +7,852 | 0.00% | 134,560 |
| 2020-11-19 | 2020-11-17 | 10.265 | 4,711 | +3,141 | 0.00% | 48,359 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,570 | -1,571 | 0.00% | 16,236 |
| 2020-11-10 | 2020-11-06 | 9.679 | 3,141 | -7,852 | 0.00% | 30,403 |
| 2020-09-10 | 2020-09-08 | 6.962 | 10,993 | +235 | 0.00% | 76,534 |
| 2020-08-06 | 2020-08-04 | 7.470 | 10,758 | +7,684 | 0.00% | 80,358 |
| 2020-07-31 | 2020-07-29 | 7.183 | 3,074 | +1,537 | 0.00% | 22,081 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,537 | -7,684 | 0.00% | 10,801 |
| 2020-07-06 | 2020-07-02 | 6.311 | 9,221 | +7,684 | 0.00% | 58,197 |
| 2020-06-30 | 2020-06-26 | 6.403 | 1,537 | -7,684 | 0.00% | 9,841 |
| 2020-06-24 | 2020-06-22 | 6.363 | 9,221 | +7,684 | 0.00% | 58,677 |
| 2020-06-22 | 2020-06-18 | 7.207 | 1,537 | +83 | 0.00% | 11,078 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,454 | -7,270 | 0.00% | 10,040 |
| 2020-04-08 | 2020-04-06 | 6.396 | 8,724 | +7,270 | 0.00% | 55,797 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454 | +21 | 0.00% | 14,716 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,433 | +65 | 0.00% | 13,053 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,368 | +20 | 0.00% | 15,913 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,348 | +47 | 0.00% | 18,380 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,301 | -2,602 | 0.00% | 20,039 |
| 2017-09-08 | 2017-09-06 | 15.492 | 3,903 | +45 | 0.00% | 60,464 |
| 2017-08-25 | 2017-08-22 | 15.865 | 3,858 | -3,857 | 0.00% | 61,207 |
| 2017-06-27 | 2017-06-23 | 15.129 | 7,715 | +212 | 0.00% | 116,723 |
| 2017-02-13 | 2017-02-09 | 14.010 | 7,503 | -6,253 | 0.00% | 105,116 |
| 2017-02-09 | 2017-02-07 | 13.770 | 13,756 | -3,752 | 0.00% | 189,420 |
| 2016-10-31 | 2016-10-27 | 12.554 | 17,508 | +3,752 | 0.00% | 219,804 |
| 2016-08-15 | 2016-08-11 | 14.650 | 13,756 | +6,253 | 0.00% | 201,520 |
| 2016-08-05 | 2016-08-03 | 15.129 | 7,503 | +2,501 | 0.00% | 113,516 |
| 2016-07-27 | 2016-07-25 | 14.937 | 5,002 | -6,253 | 0.00% | 74,717 |
| 2016-06-28 | 2016-06-24 | 13.363 | 11,255 | +331 | 0.00% | 150,404 |
| 2016-04-28 | 2016-04-26 | 14.533 | 10,924 | +6,069 | 0.00% | 158,761 |
| 2016-04-06 | 2016-04-01 | 15.505 | 4,855 | +2,427 | 0.00% | 75,279 |
| 2016-03-31 | 2016-03-29 | 16.181 | 2,428 | -2,427 | 0.00% | 39,288 |
| 2016-03-10 | 2016-03-08 | 15.522 | 4,855 | +3,641 | 0.00% | 75,359 |
| 2016-03-08 | 2016-03-04 | 16.000 | 1,214 | -2,427 | 0.00% | 19,424 |
| 2016-02-26 | 2016-02-24 | 15.390 | 3,641 | +2,427 | 0.00% | 56,035 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,214 | -2,427 | 0.00% | 18,123 |
| 2015-11-24 | 2015-11-20 | 18.488 | 3,641 | +2,427 | 0.00% | 67,314 |
| 2015-11-23 | 2015-11-19 | 18.686 | 1,214 | -2,427 | 0.00% | 22,684 |
| 2015-11-12 | 2015-11-10 | 18.191 | 3,641 | +2,427 | 0.00% | 66,234 |
| 2015-11-05 | 2015-11-03 | 18.949 | 1,214 | -2,427 | 0.00% | 23,004 |
| 2015-11-04 | 2015-11-02 | 18.191 | 3,641 | +2,427 | 0.00% | 66,234 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,214 | -2,427 | 0.00% | 22,484 |
| 2015-10-29 | 2015-10-27 | 18.290 | 3,641 | +2,427 | 0.00% | 66,594 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,214 | -2,427 | 0.00% | 22,404 |
| 2015-10-23 | 2015-10-20 | 17.433 | 3,641 | +2,427 | 0.00% | 63,475 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,214 | -2,427 | 0.00% | 22,324 |
| 2015-06-29 | 2015-06-25 | 18.354 | 3,641 | +84 | 0.00% | 66,829 |
| 2015-05-28 | 2015-05-26 | 21.965 | 3,557 | -5,927 | 0.00% | 78,128 |
| 2015-05-14 | 2015-05-12 | 21.695 | 9,484 | +5,927 | 0.00% | 205,753 |
| 2015-04-22 | 2015-04-20 | 22.032 | 3,557 | +2,371 | 0.00% | 78,368 |
| 2015-04-21 | 2015-04-17 | 22.336 | 1,186 | -5,927 | 0.00% | 26,490 |
| 2015-04-17 | 2015-04-15 | 22.403 | 7,113 | +5,927 | 0.00% | 159,355 |
| 2015-04-16 | 2015-04-14 | 22.943 | 1,186 | -2,371 | 0.00% | 27,211 |
| 2015-03-30 | 2015-03-26 | 20.514 | 3,557 | -5,927 | 0.00% | 72,968 |
| 2015-03-26 | 2015-03-24 | 20.008 | 9,484 | +5,927 | 0.00% | 189,753 |
| 2014-10-21 | 2014-10-17 | 20.278 | 3,557 | +1,186 | 0.00% | 72,128 |
| 2014-10-10 | 2014-10-08 | 21.256 | 2,371 | +1,185 | 0.00% | 50,398 |
| 2014-08-22 | 2014-08-20 | 23.787 | 1,186 | -2,371 | 0.00% | 28,211 |
| 2014-08-12 | 2014-08-08 | 22.268 | 3,557 | -3,556 | 0.00% | 79,208 |
| 2014-08-07 | 2014-08-05 | 22.774 | 7,113 | +5,927 | 0.00% | 161,994 |
| 2014-06-30 | 2014-06-26 | 24.170 | 1,186 | -1,185 | 0.00% | 28,666 |
| 2014-06-27 | 2014-06-25 | 23.245 | 2,371 | +38 | 0.00% | 55,113 |
| 2014-02-28 | 2014-02-26 | 17.553 | 2,333 | -5,834 | 0.00% | 40,952 |
| 2014-02-27 | 2014-02-25 | 16.851 | 8,167 | +5,834 | 0.00% | 137,619 |
| 2013-12-19 | 2013-12-17 | 22.422 | 2,333 | -11,668 | 0.00% | 52,310 |
| 2013-12-12 | 2013-12-10 | 22.285 | 14,001 | +11,668 | 0.00% | 312,008 |
| 2013-11-11 | 2013-11-07 | 19.439 | 2,333 | -2,334 | 0.00% | 45,351 |
| 2013-11-08 | 2013-11-06 | 19.165 | 4,667 | +2,334 | 0.00% | 89,442 |
| 2013-10-03 | 2013-09-30 | 20.193 | 2,333 | -5,834 | 0.00% | 47,111 |
| 2013-09-27 | 2013-09-25 | 19.850 | 8,167 | -3,500 | 0.00% | 162,119 |
| 2013-09-23 | 2013-09-18 | 18.993 | 11,667 | +3,500 | 0.00% | 221,596 |
| 2013-09-19 | 2013-09-17 | 19.473 | 8,167 | -5,834 | 0.00% | 159,039 |
| 2013-09-12 | 2013-09-10 | 19.576 | 14,001 | -3,500 | 0.00% | 274,087 |
| 2013-09-06 | 2013-09-04 | 19.302 | 17,501 | +3,500 | 0.00% | 337,803 |
| 2013-09-05 | 2013-09-03 | 19.473 | 14,001 | -3,500 | 0.00% | 272,647 |
| 2013-08-20 | 2013-08-16 | 18.822 | 17,501 | +5,834 | 0.00% | 329,403 |
| 2013-06-27 | 2013-06-25 | 18.258 | 11,667 | +209 | 0.00% | 213,019 |
| 2013-06-21 | 2013-06-19 | 19.620 | 11,458 | +3,438 | 0.00% | 224,803 |
| 2013-05-20 | 2013-05-15 | 22.098 | 8,020 | -1,146 | 0.00% | 177,229 |
| 2013-04-26 | 2013-04-24 | 20.842 | 9,166 | -2,292 | 0.00% | 191,034 |
| 2013-03-21 | 2013-03-19 | 18.328 | 11,458 | -3,437 | 0.00% | 210,003 |
| 2013-03-04 | 2013-02-28 | 19.829 | 14,895 | -2,292 | 0.00% | 295,356 |
| 2013-02-21 | 2013-02-19 | 20.493 | 17,187 | +6,875 | 0.00% | 352,205 |
| 2013-02-20 | 2013-02-18 | 21.086 | 10,312 | +3,437 | 0.00% | 217,439 |
| 2013-01-31 | 2013-01-29 | 22.343 | 6,875 | -2,291 | 0.00% | 153,607 |
| 2013-01-25 | 2013-01-23 | 21.470 | 9,166 | +2,291 | 0.00% | 196,794 |
| 2013-01-22 | 2013-01-18 | 21.470 | 6,875 | +2,292 | 0.00% | 147,606 |
| 2013-01-09 | 2013-01-07 | 21.400 | 4,583 | -11,458 | 0.00% | 98,077 |
| 2013-01-08 | 2013-01-04 | 21.016 | 16,041 | +11,458 | 0.00% | 337,120 |
| 2012-12-10 | 2012-12-06 | 20.597 | 4,583 | -1,146 | 0.00% | 94,397 |
| 2012-12-06 | 2012-12-04 | 19.690 | 5,729 | -2,291 | 0.00% | 112,802 |
| 2012-11-30 | 2012-11-28 | 18.712 | 8,020 | +2,291 | 0.00% | 150,071 |
| 2012-11-26 | 2012-11-22 | 18.468 | 5,729 | -5,729 | 0.00% | 105,801 |
| 2012-11-23 | 2012-11-21 | 17.700 | 11,458 | -1,146 | 0.00% | 202,803 |
| 2012-11-20 | 2012-11-16 | 16.949 | 12,604 | -4,583 | 0.00% | 213,626 |
| 2012-11-14 | 2012-11-12 | 17.054 | 17,187 | +2,292 | 0.00% | 293,104 |
| 2012-11-09 | 2012-11-07 | 17.665 | 14,895 | -2,292 | 0.00% | 263,116 |
| 2012-11-07 | 2012-11-05 | 17.700 | 17,187 | -3,437 | 0.00% | 304,204 |
| 2012-11-06 | 2012-11-02 | 17.630 | 20,624 | -8,021 | 0.00% | 363,598 |
| 2012-11-05 | 2012-11-01 | 16.757 | 28,645 | +2,292 | 0.00% | 480,006 |
| 2012-10-29 | 2012-10-25 | 17.560 | 26,353 | +5,729 | 0.00% | 462,759 |
| 2012-10-26 | 2012-10-24 | 17.874 | 20,624 | +11,458 | 0.00% | 368,638 |
| 2012-10-24 | 2012-10-19 | 18.852 | 9,166 | -1,146 | 0.00% | 172,795 |
| 2012-10-22 | 2012-10-18 | 18.014 | 10,312 | -50,415 | 0.00% | 185,759 |
| 2012-10-19 | 2012-10-17 | 16.897 | 60,727 | +48,123 | 0.00% | 1,026,087 |
| 2012-10-17 | 2012-10-15 | 17.281 | 12,604 | -5,729 | 0.00% | 217,806 |
| 2012-10-12 | 2012-10-10 | 16.705 | 18,333 | -18,332 | 0.00% | 306,247 |
| 2012-10-11 | 2012-10-09 | 15.919 | 36,665 | -4,583 | 0.00% | 583,678 |
| 2012-10-10 | 2012-10-08 | 15.535 | 41,248 | -1,146 | 0.00% | 640,796 |
| 2012-10-09 | 2012-10-05 | 15.588 | 42,394 | -1,146 | 0.00% | 660,820 |
| 2012-10-05 | 2012-10-03 | 15.081 | 43,540 | +14,895 | 0.00% | 656,643 |
| 2012-10-04 | 2012-09-28 | 15.797 | 28,645 | +3,438 | 0.00% | 452,506 |
| 2012-10-03 | 2012-09-27 | 16.111 | 25,207 | +3,437 | 0.00% | 406,116 |
| 2012-09-27 | 2012-09-25 | 16.373 | 21,770 | -1,146 | 0.00% | 356,442 |
| 2012-09-25 | 2012-09-21 | 16.268 | 22,916 | +3,438 | 0.00% | 372,805 |
| 2012-09-24 | 2012-09-20 | 16.338 | 19,478 | -1,146 | 0.00% | 318,234 |
| 2012-09-21 | 2012-09-19 | 16.478 | 20,624 | -1,146 | 0.00% | 339,838 |
| 2012-09-20 | 2012-09-18 | 15.937 | 21,770 | -3,437 | 0.00% | 346,942 |
| 2012-09-18 | 2012-09-14 | 18.049 | 25,207 | -3,438 | 0.00% | 454,955 |
| 2012-09-17 | 2012-09-13 | 17.263 | 28,645 | +1,146 | 0.00% | 494,507 |
| 2012-09-13 | 2012-09-11 | 17.385 | 27,499 | +1,146 | 0.00% | 478,083 |
| 2012-09-11 | 2012-09-07 | 17.403 | 26,353 | -10,312 | 0.00% | 458,619 |
| 2012-09-07 | 2012-09-05 | 16.338 | 36,665 | +3,437 | 0.00% | 599,038 |
| 2012-09-06 | 2012-09-04 | 17.403 | 33,228 | +2,292 | 0.00% | 578,264 |
| 2012-09-03 | 2012-08-30 | 17.560 | 30,936 | +2,291 | 0.00% | 543,237 |
| 2012-08-31 | 2012-08-29 | 17.979 | 28,645 | -2,291 | 0.00% | 515,007 |
| 2012-08-27 | 2012-08-23 | 18.817 | 30,936 | +13,749 | 0.00% | 582,117 |
| 2012-08-24 | 2012-08-22 | 18.922 | 17,187 | +1,146 | 0.00% | 325,204 |
| 2012-08-20 | 2012-08-16 | 18.328 | 16,041 | -2,292 | 0.00% | 294,000 |
| 2012-08-17 | 2012-08-15 | 18.468 | 18,333 | +4,584 | 0.00% | 338,568 |
| 2012-08-15 | 2012-08-13 | 19.550 | 13,749 | -2,292 | 0.00% | 268,792 |
| 2012-08-02 | 2012-07-31 | 18.887 | 16,041 | -2,292 | 0.00% | 302,960 |
| 2012-08-01 | 2012-07-30 | 18.398 | 18,333 | -5,728 | 0.00% | 337,288 |
| 2012-07-31 | 2012-07-27 | 17.630 | 24,061 | +8,020 | 0.00% | 424,192 |
| 2012-07-30 | 2012-07-26 | 17.804 | 16,041 | -3,437 | 0.00% | 285,600 |
| 2012-07-25 | 2012-07-23 | 17.769 | 19,478 | +3,437 | 0.00% | 346,114 |
| 2012-07-24 | 2012-07-20 | 18.712 | 16,041 | -2,292 | 0.00% | 300,160 |
| 2012-07-10 | 2012-07-06 | 20.039 | 18,333 | -4,583 | 0.00% | 367,369 |
| 2012-07-09 | 2012-07-05 | 19.515 | 22,916 | +5,729 | 0.00% | 447,206 |
| 2012-07-06 | 2012-07-04 | 20.039 | 17,187 | +2,292 | 0.00% | 344,405 |
| 2012-07-03 | 2012-06-28 | 20.807 | 14,895 | -2,292 | 0.00% | 309,916 |
| 2012-06-28 | 2012-06-26 | 20.877 | 17,187 | -2,291 | 0.00% | 358,805 |
| 2012-06-26 | 2012-06-22 | 22.631 | 19,478 | +5,729 | 0.00% | 440,816 |
| 2012-06-25 | 2012-06-21 | 22.916 | 13,749 | +239 | 0.00% | 315,068 |
| 2012-06-20 | 2012-06-18 | 23.520 | 13,510 | -2,252 | 0.00% | 317,751 |
| 2012-06-19 | 2012-06-15 | 23.378 | 15,762 | +1,126 | 0.00% | 368,477 |
| 2012-06-18 | 2012-06-14 | 22.809 | 14,636 | +6,755 | 0.00% | 333,834 |
| 2012-06-15 | 2012-06-13 | 23.342 | 7,881 | -2,252 | 0.00% | 183,959 |
| 2012-06-14 | 2012-06-12 | 23.200 | 10,133 | +2,252 | 0.00% | 235,085 |
| 2012-06-05 | 2012-06-01 | 24.195 | 7,881 | -11,259 | 0.00% | 190,679 |
| 2012-06-04 | 2012-05-31 | 23.449 | 19,140 | +13,511 | 0.00% | 448,807 |
| 2012-05-31 | 2012-05-29 | 24.443 | 5,629 | -1,126 | 0.00% | 137,592 |
| 2012-05-30 | 2012-05-28 | 23.946 | 6,755 | -1,126 | 0.00% | 161,755 |
| 2012-05-28 | 2012-05-24 | 22.347 | 7,881 | -2,252 | 0.00% | 176,119 |
| 2012-05-24 | 2012-05-22 | 22.489 | 10,133 | -9,007 | 0.00% | 227,885 |
| 2012-05-23 | 2012-05-21 | 21.530 | 19,140 | +2,252 | 0.00% | 412,086 |
| 2012-05-22 | 2012-05-18 | 22.347 | 16,888 | +9,007 | 0.00% | 377,400 |
| 2012-05-21 | 2012-05-17 | 23.626 | 7,881 | -1,126 | 0.00% | 186,199 |
| 2012-05-14 | 2012-05-10 | 24.443 | 9,007 | +2,252 | 0.00% | 220,162 |
| 2012-05-11 | 2012-05-09 | 24.621 | 6,755 | -3,378 | 0.00% | 166,315 |
| 2012-05-10 | 2012-05-08 | 25.047 | 10,133 | -2,252 | 0.00% | 253,805 |
| 2012-05-08 | 2012-05-04 | 25.083 | 12,385 | +5,630 | 0.00% | 310,652 |
| 2012-05-04 | 2012-05-02 | 26.433 | 6,755 | +3,377 | 0.00% | 178,555 |
| 2012-04-17 | 2012-04-13 | 26.042 | 3,378 | -2,251 | 0.00% | 87,971 |
| 2012-04-16 | 2012-04-12 | 25.118 | 5,629 | -1,126 | 0.00% | 141,392 |
| 2012-04-13 | 2012-04-11 | 24.443 | 6,755 | -1,126 | 0.00% | 165,115 |
| 2012-04-11 | 2012-04-05 | 24.870 | 7,881 | +2,252 | 0.00% | 195,999 |
| 2012-04-10 | 2012-04-03 | 25.261 | 5,629 | -1,126 | 0.00% | 142,192 |
| 2012-03-23 | 2012-03-21 | 23.768 | 6,755 | +3,377 | 0.00% | 160,555 |
| 2012-03-16 | 2012-03-14 | 25.296 | 3,378 | -7,881 | 0.00% | 85,450 |
| 2012-03-13 | 2012-03-09 | 25.474 | 11,259 | +5,630 | 0.00% | 286,809 |
| 2012-03-09 | 2012-03-07 | 25.438 | 5,629 | -1,126 | 0.00% | 143,192 |
| 2012-03-08 | 2012-03-06 | 24.763 | 6,755 | +1,126 | 0.00% | 167,275 |
| 2012-03-06 | 2012-03-02 | 25.722 | 5,629 | +2,251 | 0.00% | 144,792 |
| 2012-02-10 | 2012-02-08 | 27.357 | 3,378 | -2,251 | 0.00% | 92,411 |
| 2012-02-07 | 2012-02-03 | 25.438 | 5,629 | -15,762 | 0.00% | 143,192 |
| 2012-02-06 | 2012-02-02 | 26.042 | 21,391 | +18,013 | 0.00% | 557,068 |
| 2012-01-26 | 2012-01-19 | 25.438 | 3,378 | -3,377 | 0.00% | 85,930 |
| 2012-01-19 | 2012-01-17 | 25.083 | 6,755 | +2,252 | 0.00% | 169,435 |
| 2012-01-17 | 2012-01-13 | 25.367 | 4,503 | -1,126 | 0.00% | 114,228 |
| 2012-01-13 | 2012-01-11 | 25.296 | 5,629 | -1,126 | 0.00% | 142,392 |
| 2012-01-12 | 2012-01-10 | 25.190 | 6,755 | -2,252 | 0.00% | 170,155 |
| 2012-01-11 | 2012-01-09 | 24.514 | 9,007 | +3,378 | 0.00% | 220,802 |
| 2012-01-05 | 2012-01-03 | 24.799 | 5,629 | -3,378 | 0.00% | 139,592 |
| 2012-01-04 | 2011-12-30 | 23.662 | 9,007 | +4,504 | 0.00% | 213,122 |
| 2011-12-29 | 2011-12-23 | 25.047 | 4,503 | -1,126 | 0.00% | 112,788 |
| 2011-12-28 | 2011-12-22 | 23.733 | 5,629 | -1,126 | 0.00% | 133,592 |
| 2011-12-21 | 2011-12-19 | 21.921 | 6,755 | -1,126 | 0.00% | 148,076 |
| 2011-12-20 | 2011-12-16 | 22.027 | 7,881 | -1,126 | 0.00% | 173,599 |
| 2011-12-14 | 2011-12-12 | 21.992 | 9,007 | -1,126 | 0.00% | 198,082 |
| 2011-12-13 | 2011-12-09 | 21.956 | 10,133 | +2,252 | 0.00% | 222,485 |
| 2011-12-05 | 2011-12-01 | 22.099 | 7,881 | -9,007 | 0.00% | 174,159 |
| 2011-12-02 | 2011-11-30 | 19.683 | 16,888 | +5,629 | 0.00% | 332,400 |
| 2011-11-18 | 2011-11-16 | 23.093 | 11,259 | +6,756 | 0.00% | 260,008 |
| 2011-11-11 | 2011-11-09 | 23.235 | 4,503 | -5,630 | 0.00% | 104,629 |
| 2011-11-10 | 2011-11-08 | 22.170 | 10,133 | +5,630 | 0.00% | 224,645 |
| 2011-11-07 | 2011-11-03 | 22.170 | 4,503 | -2,252 | 0.00% | 99,830 |
| 2011-11-04 | 2011-11-02 | 22.631 | 6,755 | +2,252 | 0.00% | 152,876 |
| 2011-10-21 | 2011-10-19 | 21.068 | 4,503 | -3,378 | 0.00% | 94,870 |
| 2011-10-20 | 2011-10-18 | 20.606 | 7,881 | +3,378 | 0.00% | 162,399 |
| 2011-10-06 | 2011-10-03 | 18.013 | 4,503 | -1,126 | 0.00% | 81,112 |
| 2011-09-12 | 2011-09-08 | 21.779 | 5,629 | -3,378 | 0.00% | 122,593 |
| 2011-09-09 | 2011-09-07 | 21.459 | 9,007 | -5,629 | 0.00% | 193,282 |
| 2011-09-08 | 2011-09-06 | 20.464 | 14,636 | +5,629 | 0.00% | 299,515 |
| 2011-09-05 | 2011-09-01 | 22.774 | 9,007 | -3,378 | 0.00% | 205,122 |
| 2011-08-31 | 2011-08-29 | 21.352 | 12,385 | -2,251 | 0.00% | 264,450 |
| 2011-08-30 | 2011-08-26 | 20.251 | 14,636 | +2,251 | 0.00% | 296,395 |
| 2011-08-22 | 2011-08-18 | 23.768 | 12,385 | -4,503 | 0.00% | 294,371 |
| 2011-08-18 | 2011-08-16 | 23.200 | 16,888 | -2,252 | 0.00% | 391,800 |
| 2011-08-17 | 2011-08-15 | 23.093 | 19,140 | +2,252 | 0.00% | 442,007 |
| 2011-08-15 | 2011-08-11 | 23.200 | 16,888 | -1,126 | 0.00% | 391,800 |
| 2011-08-12 | 2011-08-10 | 23.129 | 18,014 | -1,126 | 0.00% | 416,644 |
| 2011-08-10 | 2011-08-08 | 23.413 | 19,140 | +2,252 | 0.00% | 448,127 |
| 2011-08-09 | 2011-08-05 | 24.124 | 16,888 | +2,252 | 0.00% | 407,400 |
| 2011-08-08 | 2011-08-04 | 25.012 | 14,636 | +3,377 | 0.00% | 366,074 |
| 2011-08-05 | 2011-08-03 | 26.113 | 11,259 | +4,504 | 0.00% | 294,009 |
| 2011-08-04 | 2011-08-02 | 27.108 | 6,755 | +2,252 | 0.00% | 183,115 |
| 2011-08-03 | 2011-08-01 | 27.961 | 4,503 | -1,126 | 0.00% | 125,907 |
| 2011-08-02 | 2011-07-29 | 27.392 | 5,629 | +2,251 | 0.00% | 154,191 |
| 2011-07-29 | 2011-07-27 | 27.250 | 3,378 | -5,629 | 0.00% | 92,051 |
| 2011-07-28 | 2011-07-26 | 26.966 | 9,007 | +5,629 | 0.00% | 242,882 |
| 2011-07-12 | 2011-07-08 | 27.463 | 3,378 | -5,629 | 0.00% | 92,771 |
| 2011-07-11 | 2011-07-07 | 27.037 | 9,007 | -5,629 | 0.00% | 243,522 |
| 2011-07-08 | 2011-07-06 | 27.748 | 14,636 | -1,126 | 0.00% | 406,113 |
| 2011-07-07 | 2011-07-05 | 28.387 | 15,762 | +1,126 | 0.00% | 447,437 |
| 2011-07-06 | 2011-07-04 | 27.925 | 14,636 | +3,377 | 0.00% | 408,713 |
| 2011-07-05 | 2011-06-30 | 26.113 | 11,259 | +1,126 | 0.00% | 294,009 |
| 2011-06-28 | 2011-06-24 | 26.220 | 10,133 | -1,126 | 0.00% | 265,686 |
| 2011-06-23 | 2011-06-21 | 24.443 | 11,259 | -1,126 | 0.00% | 275,208 |
| 2011-06-20 | 2011-06-16 | 24.017 | 12,385 | -1,125 | 0.00% | 297,452 |
| 2011-06-17 | 2011-06-15 | 24.372 | 13,510 | -1,126 | 0.00% | 329,271 |
| 2011-06-16 | 2011-06-14 | 24.195 | 14,636 | -4,504 | 0.00% | 354,114 |
| 2011-06-15 | 2011-06-13 | 23.520 | 19,140 | +5,630 | 0.00% | 450,167 |
| 2011-06-13 | 2011-06-09 | 24.195 | 13,510 | -1,126 | 0.00% | 326,871 |
| 2011-06-02 | 2011-05-31 | 24.408 | 14,636 | -1,126 | 0.00% | 357,234 |
| 2011-05-31 | 2011-05-27 | 24.124 | 15,762 | -6,755 | 0.00% | 380,237 |
| 2011-05-30 | 2011-05-26 | 23.697 | 22,517 | -2,252 | 0.00% | 533,593 |
| 2011-05-25 | 2011-05-23 | 23.378 | 24,769 | +2,252 | 0.00% | 579,039 |
| 2011-05-20 | 2011-05-18 | 23.981 | 22,517 | -5,630 | 0.00% | 539,980 |
| 2011-05-19 | 2011-05-17 | 23.475 | 28,147 | -10,617 | 0.00% | 660,761 |
| 2011-05-06 | 2011-05-04 | 21.995 | 38,764 | -5,538 | 0.00% | 852,599 |
| 2011-04-27 | 2011-04-21 | 23.150 | 44,302 | +1,108 | 0.00% | 1,025,606 |
| 2011-04-20 | 2011-04-18 | 23.548 | 43,194 | +2,215 | 0.00% | 1,017,115 |
| 2011-04-19 | 2011-04-15 | 24.089 | 40,979 | +9,968 | 0.00% | 987,157 |
| 2011-04-18 | 2011-04-14 | 24.487 | 31,011 | -2,215 | 0.00% | 759,354 |
| 2011-04-15 | 2011-04-13 | 24.270 | 33,226 | +2,215 | 0.00% | 806,392 |
| 2011-04-13 | 2011-04-11 | 23.981 | 31,011 | +11,075 | 0.00% | 743,675 |
| 2011-04-12 | 2011-04-08 | 23.511 | 19,936 | -1,107 | 0.00% | 468,725 |
| 2011-04-08 | 2011-04-06 | 23.259 | 21,043 | -1,108 | 0.00% | 489,432 |
| 2011-04-06 | 2011-04-01 | 23.078 | 22,151 | +2,215 | 0.00% | 511,203 |
| 2011-04-04 | 2011-03-31 | 23.909 | 19,936 | -6,645 | 0.00% | 476,645 |
| 2011-04-01 | 2011-03-30 | 22.609 | 26,581 | +2,215 | 0.00% | 600,959 |
| 2011-03-30 | 2011-03-28 | 22.067 | 24,366 | -2,215 | 0.00% | 537,681 |
| 2011-03-29 | 2011-03-25 | 22.392 | 26,581 | +6,645 | 0.00% | 595,199 |
| 2011-03-23 | 2011-03-21 | 23.584 | 19,936 | +1,108 | 0.00% | 470,165 |
| 2011-03-22 | 2011-03-18 | 22.753 | 18,828 | -3,323 | 0.00% | 428,394 |
| 2011-03-21 | 2011-03-17 | 22.139 | 22,151 | +2,215 | 0.00% | 490,403 |
| 2011-03-18 | 2011-03-16 | 23.800 | 19,936 | +2,215 | 0.00% | 474,485 |
| 2011-03-17 | 2011-03-15 | 23.620 | 17,721 | -3,322 | 0.00% | 418,567 |
| 2011-03-15 | 2011-03-11 | 24.378 | 21,043 | +2,215 | 0.00% | 512,992 |
| 2011-03-14 | 2011-03-10 | 24.920 | 18,828 | +3,322 | 0.00% | 469,194 |
| 2011-03-10 | 2011-03-08 | 25.570 | 15,506 | -3,322 | 0.00% | 396,490 |
| 2011-03-09 | 2011-03-07 | 25.390 | 18,828 | +3,322 | 0.00% | 478,034 |
| 2011-03-02 | 2011-02-28 | 24.378 | 15,506 | -1,107 | 0.00% | 378,009 |
| 2011-02-25 | 2011-02-23 | 24.812 | 16,613 | +1,107 | 0.00% | 412,196 |
| 2011-02-24 | 2011-02-22 | 25.498 | 15,506 | +3,323 | 0.00% | 395,370 |
| 2011-02-23 | 2011-02-21 | 26.906 | 12,183 | -2,215 | 0.00% | 327,800 |
| 2011-02-22 | 2011-02-18 | 26.690 | 14,398 | -2,215 | 0.00% | 384,278 |
| 2011-01-10 | 2011-01-06 | 26.292 | 16,613 | -1,108 | 0.00% | 436,796 |
| 2011-01-07 | 2011-01-05 | 24.920 | 17,721 | -1,107 | 0.00% | 441,607 |
| 2011-01-05 | 2011-01-03 | 23.475 | 18,828 | +1,107 | 0.00% | 441,994 |
| 2010-12-30 | 2010-12-28 | 23.223 | 17,721 | -2,215 | 0.00% | 411,527 |
| 2010-12-29 | 2010-12-24 | 23.620 | 19,936 | +1,108 | 0.00% | 470,885 |
| 2010-12-17 | 2010-12-15 | 26.329 | 18,828 | +2,215 | 0.00% | 495,714 |
| 2010-12-15 | 2010-12-13 | 27.159 | 16,613 | -5,538 | 0.00% | 451,196 |
| 2010-12-14 | 2010-12-10 | 26.256 | 22,151 | +2,215 | 0.00% | 581,603 |
| 2010-12-08 | 2010-12-06 | 27.051 | 19,936 | +7,753 | 0.00% | 539,286 |
| 2010-12-06 | 2010-12-02 | 28.748 | 12,183 | -1,108 | 0.00% | 350,240 |
| 2010-12-03 | 2010-12-01 | 27.954 | 13,291 | -18,828 | 0.00% | 371,533 |
| 2010-12-02 | 2010-11-30 | 26.690 | 32,119 | -6,645 | 0.00% | 857,246 |
| 2010-12-01 | 2010-11-29 | 26.545 | 38,764 | +28,796 | 0.00% | 1,028,999 |
| 2010-11-25 | 2010-11-23 | 28.495 | 9,968 | +1,108 | 0.00% | 284,043 |
| 2010-11-22 | 2010-11-18 | 29.651 | 8,860 | -5,538 | 0.00% | 262,710 |
| 2010-11-16 | 2010-11-12 | 30.265 | 14,398 | +8,860 | 0.00% | 435,758 |
| 2010-11-12 | 2010-11-10 | 31.710 | 5,538 | +5,538 | 0.00% | 175,609 |
| 2010-11-05 | 2010-11-03 | 31.926 | 0 | -2,215 | ||
| 2010-10-29 | 2010-10-27 | 30.337 | 2,215 | +1,107 | 0.00% | 67,197 |
| 2010-10-25 | 2010-10-21 | 31.674 | 1,108 | -9,967 | 0.00% | 35,094 |
| 2010-10-22 | 2010-10-20 | 30.121 | 11,075 | +7,752 | 0.00% | 333,587 |
| 2010-10-21 | 2010-10-19 | 31.349 | 3,323 | -2,215 | 0.00% | 104,172 |
| 2010-10-20 | 2010-10-18 | 31.060 | 5,538 | -6,645 | 0.00% | 172,009 |
| 2010-10-19 | 2010-10-15 | 30.987 | 12,183 | +12,183 | 0.00% | 377,521 |
| 2010-08-20 | 2010-08-18 | 20.622 | 0 | -13,291 | ||
| 2010-08-19 | 2010-08-17 | 19.466 | 13,291 | -1,107 | 0.00% | 258,729 |
| 2010-08-18 | 2010-08-16 | 19.033 | 14,398 | -5,538 | 0.00% | 274,039 |
| 2010-08-16 | 2010-08-12 | 18.166 | 19,936 | +2,215 | 0.00% | 362,164 |
| 2010-08-12 | 2010-08-10 | 18.780 | 17,721 | +8,861 | 0.00% | 332,806 |
| 2010-08-11 | 2010-08-09 | 19.466 | 8,860 | +5,537 | 0.00% | 172,473 |
| 2010-08-10 | 2010-08-06 | 19.503 | 3,323 | +3,323 | 0.00% | 64,807 |
| 2010-08-05 | 2010-08-03 | 20.731 | 0 | -3,323 | ||
| 2010-08-04 | 2010-08-02 | 20.261 | 3,323 | -1,107 | 0.00% | 67,327 |
| 2010-07-02 | 2010-06-29 | 16.920 | 4,430 | -3,323 | 0.00% | 74,957 |
| 2010-06-21 | 2010-06-17 | 16.577 | 7,753 | -3,322 | 0.00% | 128,523 |
| 2010-06-18 | 2010-06-15 | 15.837 | 11,075 | +1,107 | 0.00% | 175,393 |
| 2010-06-08 | 2010-06-04 | 16.126 | 9,968 | +5,538 | 0.00% | 160,742 |
| 2010-06-07 | 2010-06-03 | 16.649 | 4,430 | -24,366 | 0.00% | 73,757 |
| 2010-06-04 | 2010-06-02 | 15.783 | 28,796 | +22,151 | 0.00% | 454,478 |
| 2010-06-03 | 2010-06-01 | 16.072 | 6,645 | +2,215 | 0.00% | 106,796 |
| 2010-05-31 | 2010-05-27 | 16.993 | 4,430 | -1,108 | 0.00% | 75,277 |
| 2010-05-17 | 2010-05-13 | 18.975 | 5,538 | +57 | 0.00% | 105,085 |
| 2010-05-13 | 2010-05-11 | 18.537 | 5,481 | -2,192 | 0.00% | 101,604 |
| 2010-05-04 | 2010-04-30 | 20.617 | 7,673 | -2,192 | 0.00% | 158,198 |
| 2010-04-29 | 2010-04-27 | 19.778 | 9,865 | +2,192 | 0.00% | 195,111 |
| 2010-04-28 | 2010-04-26 | 20.216 | 7,673 | -3,289 | 0.00% | 155,118 |
| 2010-04-27 | 2010-04-23 | 20.325 | 10,962 | +2,193 | 0.00% | 222,808 |
| 2010-04-26 | 2010-04-22 | 21.457 | 8,769 | +6,577 | 0.00% | 188,154 |
| 2010-04-08 | 2010-04-01 | 24.376 | 2,192 | -2,193 | 0.00% | 53,432 |
| 2010-04-01 | 2010-03-30 | 23.245 | 4,385 | +2,193 | 0.00% | 101,928 |
| 2010-03-30 | 2010-03-26 | 23.281 | 2,192 | -2,193 | 0.00% | 51,033 |
| 2010-03-29 | 2010-03-25 | 22.588 | 4,385 | +2,193 | 0.00% | 99,048 |
| 2010-03-02 | 2010-02-26 | 20.544 | 2,192 | -8,770 | 0.00% | 45,033 |
| 2010-03-01 | 2010-02-25 | 19.559 | 10,962 | +3,289 | 0.00% | 214,408 |
| 2010-02-22 | 2010-02-18 | 19.851 | 7,673 | -4,385 | 0.00% | 152,318 |
| 2010-02-18 | 2010-02-12 | 20.216 | 12,058 | -3,288 | 0.00% | 243,765 |
| 2010-01-18 | 2010-01-14 | 19.486 | 15,346 | +7,673 | 0.00% | 299,035 |
| 2010-01-14 | 2010-01-12 | 20.946 | 7,673 | +7,673 | 0.00% | 160,717 |
| 2010-01-08 | 2010-01-06 | 21.968 | 0 | -5,481 | ||
| 2010-01-06 | 2010-01-04 | 21.822 | 5,481 | -6,577 | 0.00% | 119,604 |
| 2009-12-11 | 2009-12-09 | 21.274 | 12,058 | +6,577 | 0.00% | 256,525 |
| 2009-12-10 | 2009-12-08 | 22.333 | 5,481 | +2,193 | 0.00% | 122,404 |
| 2009-12-07 | 2009-12-03 | 22.041 | 3,288 | +3,288 | 0.00% | 72,469 |
| 2009-12-02 | 2009-11-30 | 21.712 | 0 | -2,192 | ||
| 2009-11-30 | 2009-11-26 | 19.961 | 2,192 | +2,192 | 0.00% | 43,754 |
| 2009-10-28 | 2009-10-23 | 18.136 | 0 | -2,192 | ||
| 2009-10-23 | 2009-10-21 | 16.804 | 2,192 | +2,192 | 0.00% | 36,835 |
| 2009-10-14 | 2009-10-12 | 16.403 | 0 | -1,096 | ||
| 2009-10-12 | 2009-10-08 | 16.020 | 1,096 | -1,096 | 0.00% | 17,557 |
| 2009-09-18 | 2009-09-16 | 14.980 | 2,192 | -5,481 | 0.00% | 32,835 |
| 2009-09-16 | 2009-09-14 | 14.797 | 7,673 | +5,481 | 0.00% | 113,538 |
| 2009-09-09 | 2009-09-07 | 15.253 | 2,192 | +1,096 | 0.00% | 33,435 |
| 2009-09-03 | 2009-09-01 | 15.162 | 1,096 | -5,481 | 0.00% | 16,618 |
| 2009-08-28 | 2009-08-26 | 15.217 | 6,577 | +5,481 | 0.00% | 100,081 |
| 2009-08-12 | 2009-08-10 | 14.505 | 1,096 | -8,769 | 0.00% | 15,898 |
| 2009-08-11 | 2009-08-07 | 13.848 | 9,865 | +3,288 | 0.00% | 136,614 |
| 2009-08-10 | 2009-08-06 | 14.487 | 6,577 | +5,481 | 0.00% | 95,281 |
| 2009-08-04 | 2009-07-31 | 15.071 | 1,096 | -4,385 | 0.00% | 16,518 |
| 2009-07-29 | 2009-07-27 | 15.107 | 5,481 | +4,385 | 0.00% | 82,803 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,096 | +9 | 0.00% | 12,299 |
| 2009-05-13 | 2009-05-11 | 11.811 | 1,087 | -5,436 | 0.00% | 12,838 |
| 2009-05-12 | 2009-05-08 | 11.130 | 6,523 | -5,436 | 0.00% | 72,602 |
| 2009-05-11 | 2009-05-07 | 10.155 | 11,959 | +10,872 | 0.00% | 121,444 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,087 | -21,743 | 0.00% | 6,199 |
| 2009-01-23 | 2009-01-21 | 5.041 | 22,830 | -21,743 | 0.00% | 115,080 |
| 2009-01-22 | 2009-01-20 | 4.875 | 44,573 | -10,871 | 0.00% | 217,301 |
| 2009-01-21 | 2009-01-19 | 4.857 | 55,444 | +5,435 | 0.00% | 269,278 |
| 2009-01-19 | 2009-01-15 | 4.710 | 50,009 | +5,436 | 0.00% | 235,522 |
| 2009-01-13 | 2009-01-09 | 4.875 | 44,573 | -10,871 | 0.00% | 217,301 |
| 2009-01-12 | 2009-01-08 | 5.059 | 55,444 | +32,614 | 0.00% | 280,498 |
| 2009-01-09 | 2009-01-07 | 5.501 | 22,830 | -125,021 | 0.00% | 125,580 |
| 2009-01-08 | 2009-01-06 | 5.114 | 147,851 | -5,436 | 0.01% | 756,157 |
| 2008-12-23 | 2008-12-19 | 4.691 | 153,287 | +5,436 | 0.01% | 719,099 |
| 2008-12-18 | 2008-12-16 | 4.231 | 147,851 | -9,785 | 0.01% | 625,598 |
| 2008-12-17 | 2008-12-15 | 3.992 | 157,636 | -16,307 | 0.01% | 629,301 |
| 2008-12-15 | 2008-12-11 | 4.158 | 173,943 | +16,307 | 0.01% | 723,200 |
| 2008-12-11 | 2008-12-09 | 3.790 | 157,636 | -5,436 | 0.01% | 597,401 |
| 2008-12-10 | 2008-12-08 | 3.679 | 163,072 | +125,022 | 0.01% | 600,002 |
| 2008-10-30 | 2008-10-28 | 2.760 | 38,050 | -10,871 | 0.00% | 105,000 |
| 2008-10-24 | 2008-10-22 | 3.643 | 48,921 | +10,871 | 0.00% | 178,198 |
| 2008-10-08 | 2008-10-03 | 5.022 | 38,050 | +5,436 | 0.00% | 191,100 |
| 2008-09-12 | 2008-09-10 | 5.537 | 32,614 | -7,610 | 0.00% | 180,598 |
| 2008-09-11 | 2008-09-09 | 5.427 | 40,224 | +7,610 | 0.00% | 218,298 |
| 2008-07-03 | 2008-06-30 | 5.740 | 32,614 | -6,523 | 0.00% | 187,198 |
| 2008-06-23 | 2008-06-19 | 5.703 | 39,137 | +6,523 | 0.00% | 223,199 |
| 2008-06-12 | 2008-06-10 | 6.384 | 32,614 | +5,435 | 0.00% | 208,198 |
| 2008-06-11 | 2008-06-06 | 6.825 | 27,179 | +1,088 | 0.00% | 185,503 |
| 2008-06-10 | 2008-06-05 | 6.494 | 26,091 | -10,872 | 0.00% | 169,437 |
| 2008-06-04 | 2008-06-02 | 6.844 | 36,963 | +5,436 | 0.00% | 252,961 |
| 2008-05-23 | 2008-05-21 | 6.917 | 31,527 | -4,349 | 0.00% | 218,079 |
| 2008-05-19 | 2008-05-15 | 7.417 | 35,876 | +20,850 | 0.00% | 266,074 |
| 2008-05-16 | 2008-05-14 | 7.603 | 15,026 | +4,293 | 0.00% | 114,240 |
| 2008-05-13 | 2008-05-08 | 7.640 | 10,733 | +5,367 | 0.00% | 82,001 |
| 2008-05-09 | 2008-05-07 | 7.957 | 5,366 | -10,733 | 0.00% | 42,697 |
| 2008-05-02 | 2008-04-29 | 8.031 | 16,099 | -5,367 | 0.00% | 129,298 |
| 2008-04-30 | 2008-04-28 | 8.125 | 21,466 | +5,367 | 0.00% | 174,403 |
| 2008-04-25 | 2008-04-23 | 8.162 | 16,099 | +5,366 | 0.00% | 131,398 |
| 2008-04-07 | 2008-04-02 | 6.634 | 10,733 | +5,367 | 0.00% | 71,201 |
| 2008-03-05 | 2008-03-03 | 8.665 | 5,366 | +3,219 | 0.00% | 46,496 |
| 2008-03-03 | 2008-02-28 | 9.615 | 2,147 | +2,147 | 0.00% | 20,644 |
| 2008-01-11 | 2008-01-09 | 12.094 | 0 | -5,366 | ||
| 2007-12-17 | 2007-12-13 | 9.820 | 5,366 | +5,366 | 0.00% | 52,696 |
| 2007-11-23 | 2007-11-21 | 9.951 | 0 | -5,366 | ||
| 2007-11-22 | 2007-11-20 | 10.230 | 5,366 | -16,100 | 0.00% | 54,896 |
| 2007-11-20 | 2007-11-16 | 10.212 | 21,466 | +5,367 | 0.00% | 219,204 |
| 2007-11-19 | 2007-11-15 | 10.994 | 16,099 | +5,366 | 0.00% | 176,997 |
| 2007-11-16 | 2007-11-14 | 11.479 | 10,733 | -5,366 | 0.00% | 123,202 |
| 2007-11-08 | 2007-11-06 | 11.311 | 16,099 | -5,367 | 0.00% | 182,097 |
| 2007-11-07 | 2007-11-05 | 11.274 | 21,466 | +5,367 | 0.00% | 242,004 |
| 2007-11-02 | 2007-10-31 | 13.156 | 16,099 | +5,366 | 0.00% | 211,797 |
| 2007-11-01 | 2007-10-30 | 13.976 | 10,733 | -16,099 | 0.00% | 150,002 |
| 2007-10-31 | 2007-10-29 | 14.330 | 26,832 | +21,466 | 0.00% | 384,499 |
| 2007-10-30 | 2007-10-26 | 13.529 | 5,366 | -13,953 | 0.00% | 72,594 |
| 2007-10-29 | 2007-10-25 | 12.485 | 19,319 | +8,586 | 0.00% | 241,199 |
| 2007-10-24 | 2007-10-22 | 12.261 | 10,733 | -4,293 | 0.00% | 131,602 |
| 2007-10-23 | 2007-10-18 | 12.261 | 15,026 | -4,293 | 0.00% | 184,241 |
| 2007-10-17 | 2007-10-15 | 12.466 | 19,319 | -5,366 | 0.00% | 240,839 |
| 2007-10-16 | 2007-10-12 | 11.535 | 24,685 | +18,245 | 0.00% | 284,734 |
| 2007-10-12 | 2007-10-10 | 12.056 | 6,440 | -8,586 | 0.00% | 77,644 |
| 2007-10-10 | 2007-10-08 | 11.721 | 15,026 | +5,366 | 0.00% | 176,121 |
| 2007-10-09 | 2007-10-05 | 12.280 | 9,660 | -5,366 | 0.00% | 118,626 |
| 2007-10-05 | 2007-10-03 | 11.926 | 15,026 | +2,147 | 0.00% | 179,201 |
| 2007-10-04 | 2007-10-02 | 12.820 | 12,879 | +8,586 | 0.00% | 165,115 |
| 2007-10-03 | 2007-09-28 | 12.727 | 4,293 | -5,367 | 0.00% | 54,638 |
| 2007-10-02 | 2007-09-27 | 11.833 | 9,660 | -5,366 | 0.00% | 114,305 |
| 2007-09-27 | 2007-09-24 | 10.827 | 15,026 | -5,366 | 0.00% | 162,681 |
| 2007-09-25 | 2007-09-21 | 10.547 | 20,392 | +10,732 | 0.00% | 215,076 |
| 2007-09-24 | 2007-09-20 | 10.864 | 9,660 | +5,367 | 0.00% | 104,945 |
| 2007-09-21 | 2007-09-19 | 10.845 | 4,293 | -10,733 | 0.00% | 46,559 |
| 2007-09-17 | 2007-09-13 | 10.137 | 15,026 | -5,366 | 0.00% | 152,320 |
| 2007-09-13 | 2007-09-11 | 9.858 | 20,392 | +5,366 | 0.00% | 201,016 |
| 2007-09-12 | 2007-09-10 | 10.118 | 15,026 | +5,366 | 0.00% | 152,040 |
| 2007-09-06 | 2007-09-04 | 9.783 | 9,660 | +5,367 | 0.00% | 94,504 |
| 2007-08-23 | 2007-08-21 | 7.715 | 4,293 | -5,367 | 0.00% | 33,119 |
| 2007-08-21 | 2007-08-17 | 7.621 | 9,660 | -1,073 | 0.00% | 73,624 |
| 2007-08-20 | 2007-08-16 | 7.771 | 10,733 | -10,733 | 0.00% | 83,401 |
| 2007-08-15 | 2007-08-13 | 8.181 | 21,466 | -5,366 | 0.00% | 175,603 |
| 2007-08-14 | 2007-08-10 | 8.106 | 26,832 | +5,366 | 0.00% | 217,500 |
| 2007-08-13 | 2007-08-09 | 8.181 | 21,466 | -5,366 | 0.00% | 175,603 |
| 2007-08-08 | 2007-08-06 | 7.733 | 26,832 | +5,366 | 0.00% | 207,500 |
| 2007-08-06 | 2007-08-02 | 8.069 | 21,466 | +5,367 | 0.00% | 173,203 |
| 2007-07-31 | 2007-07-27 | 8.423 | 16,099 | +5,366 | 0.00% | 135,598 |
| 2007-07-27 | 2007-07-25 | 8.590 | 10,733 | +5,367 | 0.00% | 92,202 |
| 2007-07-18 | 2007-07-16 | 8.684 | 5,366 | -48,298 | 0.00% | 46,596 |
| 2007-07-16 | 2007-07-12 | 8.609 | 53,664 | -7,513 | 0.00% | 461,999 |
| 2007-07-13 | 2007-07-11 | 8.311 | 61,177 | -5,367 | 0.00% | 508,439 |
| 2007-07-11 | 2007-07-09 | 7.994 | 66,544 | +5,367 | 0.00% | 531,964 |
| 2007-06-26 | 2007-06-22 | 8.050 | 61,177 | 0.00% | 492,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy