History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | -70,000 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 70,000 | -14,000 | 0.00% | 266,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 84,000 | +14,000 | 0.00% | 294,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 70,000 | -20,000 | 0.00% | 248,500 |
| 2025-06-25 | 2025-06-23 | 3.410 | 90,000 | +20,000 | 0.00% | 306,900 |
| 2025-06-19 | 2025-06-17 | 3.620 | 70,000 | -20,000 | 0.00% | 253,400 |
| 2025-06-16 | 2025-06-12 | 3.540 | 90,000 | -10,000 | 0.00% | 318,600 |
| 2025-06-11 | 2025-06-09 | 3.480 | 100,000 | -22,000 | 0.00% | 348,000 |
| 2025-06-10 | 2025-06-06 | 3.440 | 122,000 | +16,000 | 0.00% | 419,680 |
| 2025-06-09 | 2025-06-05 | 3.610 | 106,000 | +66,000 | 0.00% | 382,660 |
| 2025-02-14 | 2025-02-12 | 3.890 | 40,000 | -10,000 | 0.00% | 155,600 |
| 2025-02-13 | 2025-02-11 | 4.040 | 50,000 | +10,000 | 0.00% | 202,000 |
| 2024-11-19 | 2024-11-15 | 2.990 | 40,000 | -30,000 | 0.00% | 119,600 |
| 2024-11-15 | 2024-11-13 | 3.200 | 70,000 | +30,000 | 0.00% | 224,000 |
| 2024-11-07 | 2024-11-05 | 2.600 | 40,000 | -30,000 | 0.00% | 104,000 |
| 2024-10-30 | 2024-10-28 | 2.530 | 70,000 | +30,000 | 0.00% | 177,100 |
| 2024-10-16 | 2024-10-14 | 2.530 | 40,000 | -8,000 | 0.00% | 101,200 |
| 2024-10-09 | 2024-10-07 | 2.990 | 48,000 | -10,000 | 0.00% | 143,520 |
| 2024-10-08 | 2024-10-04 | 2.800 | 58,000 | -10,000 | 0.00% | 162,400 |
| 2024-10-07 | 2024-10-03 | 2.630 | 68,000 | -6,000 | 0.00% | 178,840 |
| 2024-10-04 | 2024-10-02 | 2.750 | 74,000 | -72,000 | 0.00% | 203,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 146,000 | -436,000 | 0.01% | 369,380 |
| 2024-10-02 | 2024-09-27 | 2.410 | 582,000 | +386,000 | 0.02% | 1,402,620 |
| 2024-09-30 | 2024-09-26 | 2.270 | 196,000 | -26,000 | 0.01% | 444,920 |
| 2024-09-27 | 2024-09-25 | 2.140 | 222,000 | -12,000 | 0.01% | 475,080 |
| 2024-09-24 | 2024-09-20 | 2.030 | 234,000 | -14,000 | 0.01% | 475,020 |
| 2024-09-19 | 2024-09-16 | 1.910 | 248,000 | -16,000 | 0.01% | 473,680 |
| 2024-09-12 | 2024-09-10 | 1.977 | 264,000 | +7,561 | 0.01% | 521,824 |
| 2024-08-27 | 2024-08-23 | 2.090 | 256,439 | -52,454 | 0.01% | 535,919 |
| 2024-08-14 | 2024-08-12 | 2.131 | 308,893 | +19,427 | 0.01% | 658,260 |
| 2024-08-08 | 2024-08-06 | 2.213 | 289,466 | +50,511 | 0.01% | 640,701 |
| 2024-07-16 | 2024-07-12 | 2.481 | 238,955 | -15,542 | 0.01% | 592,860 |
| 2024-06-28 | 2024-06-26 | 2.440 | 254,497 | +7,771 | 0.01% | 620,941 |
| 2024-06-25 | 2024-06-21 | 2.533 | 246,726 | +33,027 | 0.01% | 624,841 |
| 2024-06-21 | 2024-06-19 | 2.687 | 213,699 | -17,485 | 0.01% | 574,199 |
| 2024-06-20 | 2024-06-18 | 2.594 | 231,184 | -34,969 | 0.01% | 599,760 |
| 2024-06-18 | 2024-06-14 | 2.409 | 266,153 | +27,198 | 0.01% | 641,160 |
| 2024-06-14 | 2024-06-12 | 2.378 | 238,955 | +13,599 | 0.01% | 568,260 |
| 2024-06-12 | 2024-06-07 | 2.481 | 225,356 | +13,599 | 0.01% | 559,120 |
| 2024-06-06 | 2024-06-04 | 2.625 | 211,757 | +42,740 | 0.01% | 555,901 |
| 2024-06-04 | 2024-05-31 | 2.605 | 169,017 | +62,167 | 0.01% | 440,220 |
| 2024-05-27 | 2024-05-23 | 2.831 | 106,850 | +15,542 | 0.00% | 302,501 |
| 2024-05-21 | 2024-05-17 | 3.058 | 91,308 | +13,599 | 0.00% | 279,180 |
| 2024-05-20 | 2024-05-16 | 2.996 | 77,709 | +11,656 | 0.00% | 232,800 |
| 2024-05-08 | 2024-05-06 | 3.037 | 66,053 | +9,714 | 0.00% | 200,601 |
| 2024-05-06 | 2024-05-02 | 2.913 | 56,339 | +13,599 | 0.00% | 164,140 |
| 2024-04-19 | 2024-04-17 | 2.872 | 42,740 | -31,083 | 0.00% | 122,760 |
| 2024-04-18 | 2024-04-16 | 2.800 | 73,823 | +31,083 | 0.00% | 206,719 |
| 2024-04-12 | 2024-04-10 | 3.027 | 42,740 | -27,198 | 0.00% | 129,360 |
| 2024-04-11 | 2024-04-09 | 2.975 | 69,938 | +27,198 | 0.00% | 208,080 |
| 2024-03-20 | 2024-03-18 | 3.840 | 42,740 | +3,886 | 0.00% | 164,120 |
| 2024-03-06 | 2024-03-04 | 3.397 | 38,854 | -13,600 | 0.00% | 131,998 |
| 2024-03-05 | 2024-03-01 | 3.397 | 52,454 | -11,656 | 0.00% | 178,202 |
| 2024-03-01 | 2024-02-28 | 3.346 | 64,110 | -11,656 | 0.00% | 214,501 |
| 2024-02-20 | 2024-02-16 | 3.171 | 75,766 | -11,657 | 0.00% | 240,239 |
| 2024-02-16 | 2024-02-14 | 3.068 | 87,423 | +11,657 | 0.00% | 268,201 |
| 2024-02-07 | 2024-02-05 | 3.191 | 75,766 | -11,657 | 0.00% | 241,799 |
| 2024-02-05 | 2024-02-01 | 3.161 | 87,423 | -19,427 | 0.00% | 276,302 |
| 2024-01-16 | 2024-01-12 | 3.469 | 106,850 | +9,714 | 0.00% | 370,701 |
| 2023-12-01 | 2023-11-29 | 4.087 | 97,136 | -19,427 | 0.00% | 396,999 |
| 2023-11-08 | 2023-11-06 | 3.696 | 116,563 | -9,714 | 0.00% | 430,799 |
| 2023-09-19 | 2023-09-15 | 3.150 | 126,277 | -9,714 | 0.00% | 397,800 |
| 2023-09-06 | 2023-09-04 | 3.078 | 135,991 | -13,599 | 0.01% | 418,601 |
| 2023-08-16 | 2023-08-14 | 3.181 | 149,590 | +11,657 | 0.01% | 475,861 |
| 2023-08-14 | 2023-08-10 | 3.459 | 137,933 | +11,656 | 0.01% | 477,119 |
| 2023-06-28 | 2023-06-26 | 3.696 | 126,277 | -21,370 | 0.00% | 466,700 |
| 2023-06-23 | 2023-06-20 | 4.366 | 147,647 | +32,125 | 0.01% | 644,666 |
| 2023-06-19 | 2023-06-15 | 4.625 | 115,522 | -19,550 | 0.00% | 534,300 |
| 2023-06-16 | 2023-06-14 | 4.535 | 135,072 | -19,550 | 0.01% | 612,560 |
| 2023-06-12 | 2023-06-08 | 4.242 | 154,622 | -8,886 | 0.01% | 655,980 |
| 2023-06-06 | 2023-06-02 | 4.062 | 163,508 | -23,105 | 0.01% | 664,239 |
| 2023-05-31 | 2023-05-29 | 3.804 | 186,613 | +14,218 | 0.01% | 709,801 |
| 2023-05-19 | 2023-05-17 | 4.107 | 172,395 | +10,664 | 0.01% | 708,102 |
| 2023-05-16 | 2023-05-12 | 4.231 | 161,731 | +5,332 | 0.01% | 684,320 |
| 2023-05-15 | 2023-05-11 | 4.276 | 156,399 | +19,550 | 0.01% | 668,799 |
| 2023-05-08 | 2023-05-04 | 4.197 | 136,849 | -10,664 | 0.01% | 574,419 |
| 2023-05-04 | 2023-05-02 | 4.062 | 147,513 | +10,664 | 0.01% | 599,261 |
| 2023-05-03 | 2023-04-28 | 4.209 | 136,849 | -10,664 | 0.01% | 575,959 |
| 2023-04-20 | 2023-04-18 | 4.197 | 147,513 | +10,664 | 0.01% | 619,181 |
| 2023-04-19 | 2023-04-17 | 4.242 | 136,849 | -10,664 | 0.01% | 580,579 |
| 2023-04-17 | 2023-04-13 | 4.107 | 147,513 | +10,664 | 0.01% | 605,901 |
| 2023-04-06 | 2023-04-03 | 4.164 | 136,849 | -39,100 | 0.01% | 569,799 |
| 2023-04-04 | 2023-03-31 | 4.141 | 175,949 | -7,109 | 0.01% | 728,640 |
| 2023-04-03 | 2023-03-30 | 4.152 | 183,058 | -355,453 | 0.01% | 760,140 |
| 2023-03-31 | 2023-03-29 | 4.062 | 538,511 | +401,662 | 0.02% | 2,187,661 |
| 2023-03-14 | 2023-03-10 | 4.119 | 136,849 | +8,886 | 0.01% | 563,639 |
| 2023-03-13 | 2023-03-09 | 4.276 | 127,963 | +7,109 | 0.01% | 547,200 |
| 2023-03-10 | 2023-03-08 | 4.670 | 120,854 | +1,777 | 0.00% | 564,401 |
| 2023-03-02 | 2023-02-28 | 4.513 | 119,077 | +7,109 | 0.00% | 537,342 |
| 2023-02-28 | 2023-02-24 | 4.715 | 111,968 | +8,887 | 0.00% | 527,942 |
| 2023-02-14 | 2023-02-10 | 4.974 | 103,081 | +8,886 | 0.00% | 512,719 |
| 2023-02-08 | 2023-02-06 | 5.120 | 94,195 | +15,995 | 0.00% | 482,300 |
| 2023-02-07 | 2023-02-03 | 5.345 | 78,200 | +10,664 | 0.00% | 418,002 |
| 2023-02-03 | 2023-02-01 | 5.447 | 67,536 | -10,664 | 0.00% | 367,840 |
| 2023-02-01 | 2023-01-30 | 5.312 | 78,200 | +10,664 | 0.00% | 415,362 |
| 2023-01-03 | 2022-12-29 | 4.996 | 67,536 | +8,886 | 0.00% | 337,440 |
| 2022-12-30 | 2022-12-28 | 5.109 | 58,650 | +8,887 | 0.00% | 299,642 |
| 2022-12-22 | 2022-12-20 | 4.963 | 49,763 | +8,886 | 0.00% | 246,958 |
| 2022-12-15 | 2022-12-13 | 5.053 | 40,877 | +10,664 | 0.00% | 206,540 |
| 2022-12-09 | 2022-12-07 | 5.222 | 30,213 | -17,773 | 0.00% | 157,758 |
| 2022-12-08 | 2022-12-06 | 5.278 | 47,986 | -17,773 | 0.00% | 253,259 |
| 2022-12-07 | 2022-12-05 | 5.210 | 65,759 | +8,887 | 0.00% | 342,621 |
| 2022-12-02 | 2022-11-30 | 4.918 | 56,872 | -8,887 | 0.00% | 279,678 |
| 2022-12-01 | 2022-11-29 | 4.670 | 65,759 | -8,886 | 0.00% | 307,101 |
| 2022-11-21 | 2022-11-17 | 4.580 | 74,645 | +8,886 | 0.00% | 341,880 |
| 2022-11-18 | 2022-11-16 | 4.659 | 65,759 | +8,887 | 0.00% | 306,361 |
| 2022-11-16 | 2022-11-14 | 4.749 | 56,872 | -10,664 | 0.00% | 270,078 |
| 2022-11-15 | 2022-11-11 | 4.524 | 67,536 | -8,886 | 0.00% | 305,520 |
| 2022-11-14 | 2022-11-10 | 4.310 | 76,422 | +10,663 | 0.00% | 329,379 |
| 2022-11-11 | 2022-11-09 | 4.456 | 65,759 | +8,887 | 0.00% | 293,041 |
| 2022-11-03 | 2022-11-01 | 4.186 | 56,872 | -8,887 | 0.00% | 238,078 |
| 2022-10-26 | 2022-10-24 | 4.164 | 65,759 | +8,887 | 0.00% | 273,801 |
| 2022-10-25 | 2022-10-21 | 4.501 | 56,872 | -8,887 | 0.00% | 255,998 |
| 2022-10-21 | 2022-10-19 | 4.501 | 65,759 | +8,887 | 0.00% | 296,001 |
| 2022-10-11 | 2022-10-07 | 4.704 | 56,872 | +8,886 | 0.00% | 267,518 |
| 2022-10-05 | 2022-09-30 | 4.726 | 47,986 | +8,886 | 0.00% | 226,800 |
| 2022-09-20 | 2022-09-16 | 5.053 | 39,100 | +8,887 | 0.00% | 197,561 |
| 2022-06-21 | 2022-06-17 | 7.078 | 30,213 | +1,776 | 0.00% | 213,849 |
| 2022-01-17 | 2022-01-13 | 8.632 | 28,437 | -3,346 | 0.00% | 245,478 |
| 2022-01-05 | 2022-01-03 | 7.915 | 31,783 | +25,092 | 0.00% | 251,562 |
| 2021-10-25 | 2021-10-21 | 8.883 | 6,691 | -3,346 | 0.00% | 59,439 |
| 2021-09-21 | 2021-09-17 | 8.800 | 10,037 | -8,364 | 0.00% | 88,323 |
| 2021-09-20 | 2021-09-16 | 10.023 | 18,401 | +8,364 | 0.00% | 184,435 |
| 2021-09-17 | 2021-09-15 | 10.150 | 10,037 | +615 | 0.00% | 101,880 |
| 2021-09-09 | 2021-09-07 | 11.118 | 9,422 | -31,408 | 0.00% | 104,758 |
| 2021-08-31 | 2021-08-27 | 10.342 | 40,830 | -3,140 | 0.00% | 422,244 |
| 2021-08-16 | 2021-08-12 | 9.284 | 43,970 | +6,281 | 0.00% | 408,236 |
| 2021-07-19 | 2021-07-15 | 8.839 | 37,689 | +15,704 | 0.00% | 333,121 |
| 2021-04-27 | 2021-04-23 | 9.055 | 21,985 | +15,704 | 0.00% | 199,078 |
| 2021-03-26 | 2021-03-24 | 8.979 | 6,281 | -3,141 | 0.00% | 56,396 |
| 2021-03-23 | 2021-03-19 | 9.539 | 9,422 | -1,571 | 0.00% | 89,878 |
| 2021-03-22 | 2021-03-18 | 9.794 | 10,993 | +1,571 | 0.00% | 107,664 |
| 2021-03-19 | 2021-03-17 | 9.654 | 9,422 | -1,571 | 0.00% | 90,958 |
| 2021-03-18 | 2021-03-16 | 9.399 | 10,993 | +1,571 | 0.00% | 103,324 |
| 2021-03-12 | 2021-03-10 | 9.412 | 9,422 | -1,571 | 0.00% | 88,678 |
| 2021-03-11 | 2021-03-09 | 9.233 | 10,993 | +1,571 | 0.00% | 101,504 |
| 2021-03-10 | 2021-03-08 | 9.042 | 9,422 | -1,571 | 0.00% | 85,198 |
| 2021-03-09 | 2021-03-05 | 9.221 | 10,993 | +3,141 | 0.00% | 101,364 |
| 2021-03-08 | 2021-03-04 | 9.055 | 7,852 | -1,570 | 0.00% | 71,101 |
| 2021-03-05 | 2021-03-03 | 9.297 | 9,422 | +1,570 | 0.00% | 87,598 |
| 2021-03-04 | 2021-03-02 | 9.272 | 7,852 | -1,570 | 0.00% | 72,801 |
| 2021-03-03 | 2021-03-01 | 9.348 | 9,422 | -1,571 | 0.00% | 88,078 |
| 2021-03-01 | 2021-02-25 | 9.488 | 10,993 | +1,571 | 0.00% | 104,304 |
| 2021-02-26 | 2021-02-24 | 9.412 | 9,422 | -4,711 | 0.00% | 88,678 |
| 2021-02-25 | 2021-02-23 | 9.870 | 14,133 | +1,570 | 0.00% | 139,497 |
| 2021-02-22 | 2021-02-18 | 10.265 | 12,563 | +1,570 | 0.00% | 128,960 |
| 2021-02-18 | 2021-02-16 | 10.685 | 10,993 | -1,570 | 0.00% | 117,464 |
| 2021-02-17 | 2021-02-11 | 10.431 | 12,563 | +1,570 | 0.00% | 131,040 |
| 2021-02-16 | 2021-02-09 | 10.367 | 10,993 | +1,571 | 0.00% | 113,964 |
| 2021-02-09 | 2021-02-05 | 10.112 | 9,422 | -1,571 | 0.00% | 95,278 |
| 2021-02-05 | 2021-02-03 | 10.507 | 10,993 | -1,570 | 0.00% | 115,504 |
| 2021-02-01 | 2021-01-28 | 10.138 | 12,563 | -1,570 | 0.00% | 127,360 |
| 2021-01-28 | 2021-01-26 | 10.736 | 14,133 | +1,570 | 0.00% | 151,736 |
| 2021-01-27 | 2021-01-25 | 10.953 | 12,563 | -3,141 | 0.00% | 137,600 |
| 2021-01-26 | 2021-01-22 | 10.851 | 15,704 | +3,141 | 0.00% | 170,403 |
| 2021-01-21 | 2021-01-19 | 11.322 | 12,563 | -3,141 | 0.00% | 142,240 |
| 2021-01-19 | 2021-01-15 | 11.258 | 15,704 | +4,711 | 0.00% | 176,803 |
| 2021-01-15 | 2021-01-13 | 12.239 | 10,993 | +1,571 | 0.00% | 134,545 |
| 2021-01-14 | 2021-01-12 | 12.608 | 9,422 | -3,141 | 0.00% | 118,797 |
| 2021-01-13 | 2021-01-11 | 12.035 | 12,563 | +3,141 | 0.00% | 151,200 |
| 2021-01-12 | 2021-01-08 | 12.367 | 9,422 | +3,141 | 0.00% | 116,517 |
| 2021-01-11 | 2021-01-07 | 11.933 | 6,281 | -18,845 | 0.00% | 74,954 |
| 2021-01-07 | 2021-01-05 | 11.131 | 25,126 | +1,570 | 0.00% | 279,681 |
| 2021-01-06 | 2021-01-04 | 11.399 | 23,556 | +17,275 | 0.00% | 268,505 |
| 2021-01-04 | 2020-12-29 | 11.118 | 6,281 | -1,571 | 0.00% | 69,835 |
| 2020-12-29 | 2020-12-24 | 10.609 | 7,852 | +4,711 | 0.00% | 83,302 |
| 2020-12-21 | 2020-12-17 | 10.061 | 3,141 | -1,570 | 0.00% | 31,603 |
| 2020-12-18 | 2020-12-16 | 10.354 | 4,711 | +3,141 | 0.00% | 48,779 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,570 | +1,570 | 0.00% | 16,156 |
| 2020-12-16 | 2020-12-14 | 10.507 | 0 | -3,141 | ||
| 2020-11-30 | 2020-11-26 | 10.354 | 3,141 | +3,141 | 0.00% | 32,523 |
| 2020-11-19 | 2020-11-17 | 10.265 | 0 | -7,852 | ||
| 2020-11-18 | 2020-11-16 | 10.252 | 7,852 | +7,852 | 0.00% | 80,501 |
| 2020-11-12 | 2020-11-10 | 11.208 | 0 | -1,570 | ||
| 2020-11-11 | 2020-11-09 | 10.342 | 1,570 | +1,570 | 0.00% | 16,236 |
| 2020-11-10 | 2020-11-06 | 9.679 | 0 | -1,570 | ||
| 2020-09-10 | 2020-09-08 | 6.962 | 1,570 | +33 | 0.00% | 10,930 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,537 | -23,053 | 0.00% | 10,881 |
| 2020-08-18 | 2020-08-14 | 7.287 | 24,590 | -4,611 | 0.00% | 179,197 |
| 2020-08-10 | 2020-08-06 | 7.444 | 29,201 | -15,369 | 0.00% | 217,359 |
| 2020-08-06 | 2020-08-04 | 7.470 | 44,570 | +15,369 | 0.00% | 332,919 |
| 2020-08-04 | 2020-07-31 | 7.222 | 29,201 | +27,664 | 0.00% | 210,899 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,537 | +1,537 | 0.00% | 11,601 |
| 2020-07-07 | 2020-07-03 | 6.533 | 0 | -7,684 | ||
| 2020-07-03 | 2020-06-30 | 6.025 | 7,684 | -7,685 | 0.00% | 46,297 |
| 2020-06-30 | 2020-06-26 | 6.403 | 15,369 | +7,685 | 0.00% | 98,400 |
| 2020-06-24 | 2020-06-22 | 6.363 | 7,684 | -46,107 | 0.00% | 48,897 |
| 2020-06-23 | 2020-06-19 | 6.960 | 53,791 | +38,422 | 0.00% | 374,373 |
| 2020-06-22 | 2020-06-18 | 7.207 | 15,369 | +15,369 | 0.00% | 110,770 |
| 2020-04-20 | 2020-04-16 | 6.795 | 0 | -14,541 | ||
| 2020-04-16 | 2020-04-14 | 6.808 | 14,541 | -26,173 | 0.00% | 99,002 |
| 2020-04-09 | 2020-04-07 | 6.533 | 40,714 | +40,714 | 0.00% | 266,000 |
| 2019-10-24 | 2019-10-22 | 10.673 | 0 | -7,270 | ||
| 2019-10-16 | 2019-10-14 | 10.453 | 7,270 | +7,270 | 0.00% | 75,996 |
| 2019-08-08 | 2019-08-06 | 8.795 | 0 | -2,865 | ||
| 2019-07-26 | 2019-07-24 | 10.163 | 2,865 | +2,865 | 0.00% | 29,117 |
| 2018-09-04 | 2018-08-31 | 13.012 | 0 | -1,348 | ||
| 2018-09-03 | 2018-08-30 | 12.493 | 1,348 | +1,348 | 0.00% | 16,840 |
| 2018-03-27 | 2018-03-23 | 14.819 | 0 | -3,903 | ||
| 2018-03-22 | 2018-03-20 | 15.034 | 3,903 | +3,903 | 0.00% | 58,677 |
| 2017-12-08 | 2017-12-06 | 15.141 | 0 | -1,301 | ||
| 2017-12-06 | 2017-12-04 | 15.403 | 1,301 | +1,301 | 0.00% | 20,039 |
| 2017-05-26 | 2017-05-24 | 14.058 | 0 | -6,253 | ||
| 2017-05-24 | 2017-05-22 | 13.802 | 6,253 | -1,250 | 0.00% | 86,304 |
| 2017-04-13 | 2017-04-11 | 13.146 | 7,503 | +1,250 | 0.00% | 98,636 |
| 2017-04-03 | 2017-03-30 | 13.962 | 6,253 | +1,251 | 0.00% | 87,304 |
| 2017-03-31 | 2017-03-29 | 13.754 | 5,002 | +5,002 | 0.00% | 68,797 |
| 2017-03-16 | 2017-03-14 | 14.666 | 0 | -31,264 | ||
| 2017-03-15 | 2017-03-13 | 14.490 | 31,264 | +31,264 | 0.00% | 453,004 |
| 2017-02-24 | 2017-02-22 | 14.426 | 0 | -31,264 | ||
| 2017-02-17 | 2017-02-15 | 13.914 | 31,264 | +12,506 | 0.00% | 435,004 |
| 2017-02-16 | 2017-02-14 | 13.946 | 18,758 | +18,758 | 0.00% | 261,597 |
| 2016-09-26 | 2016-09-22 | 12.650 | 0 | -6,253 | ||
| 2016-09-23 | 2016-09-21 | 12.634 | 6,253 | +6,253 | 0.00% | 79,003 |
| 2016-09-08 | 2016-09-06 | 13.978 | 0 | -12,505 | ||
| 2016-08-30 | 2016-08-26 | 13.066 | 12,505 | +12,505 | 0.00% | 163,394 |
| 2016-08-05 | 2016-08-03 | 15.129 | 0 | -1,251 | ||
| 2016-07-27 | 2016-07-25 | 14.937 | 1,251 | -6,252 | 0.00% | 18,687 |
| 2016-06-28 | 2016-06-24 | 13.363 | 7,503 | +220 | 0.00% | 100,265 |
| 2016-05-30 | 2016-05-26 | 13.281 | 7,283 | -4,855 | 0.00% | 96,725 |
| 2016-05-05 | 2016-05-03 | 13.545 | 12,138 | +6,069 | 0.00% | 164,404 |
| 2016-04-22 | 2016-04-20 | 14.566 | 6,069 | +3,641 | 0.00% | 88,402 |
| 2016-04-21 | 2016-04-19 | 14.797 | 2,428 | +2,428 | 0.00% | 35,927 |
| 2016-02-23 | 2016-02-19 | 16.346 | 0 | -6,069 | ||
| 2016-02-22 | 2016-02-18 | 15.753 | 6,069 | +3,641 | 0.00% | 95,603 |
| 2016-02-19 | 2016-02-17 | 15.489 | 2,428 | -3,641 | 0.00% | 37,607 |
| 2016-02-18 | 2016-02-16 | 15.176 | 6,069 | +6,069 | 0.00% | 92,102 |
| 2016-02-03 | 2016-02-01 | 15.324 | 0 | -4,855 | ||
| 2016-02-01 | 2016-01-28 | 15.209 | 4,855 | +4,855 | 0.00% | 73,839 |
| 2015-11-20 | 2015-11-18 | 18.290 | 0 | -69,185 | ||
| 2015-10-05 | 2015-09-30 | 15.901 | 69,185 | -6,069 | 0.00% | 1,100,104 |
| 2015-09-30 | 2015-09-25 | 14.319 | 75,254 | +69,185 | 0.00% | 1,077,566 |
| 2015-09-29 | 2015-09-24 | 14.813 | 6,069 | +6,069 | 0.00% | 89,902 |
| 2015-07-29 | 2015-07-27 | 14.649 | 0 | -72,826 | ||
| 2015-07-27 | 2015-07-23 | 15.291 | 72,826 | +72,826 | 0.00% | 1,113,599 |
| 2015-07-13 | 2015-07-09 | 15.670 | 0 | -6,069 | ||
| 2015-06-29 | 2015-06-25 | 18.354 | 6,069 | +141 | 0.00% | 111,393 |
| 2015-06-10 | 2015-06-08 | 20.143 | 5,928 | -5,927 | 0.00% | 119,406 |
| 2015-06-05 | 2015-06-03 | 20.952 | 11,855 | +5,927 | 0.00% | 248,391 |
| 2015-04-24 | 2015-04-22 | 21.998 | 5,928 | -5,927 | 0.00% | 130,407 |
| 2015-04-23 | 2015-04-21 | 21.627 | 11,855 | +11,855 | 0.00% | 256,391 |
| 2015-04-01 | 2015-03-30 | 20.818 | 0 | -4,742 | ||
| 2015-03-27 | 2015-03-25 | 19.907 | 4,742 | +2,371 | 0.00% | 94,397 |
| 2015-03-26 | 2015-03-24 | 20.008 | 2,371 | +2,371 | 0.00% | 47,438 |
| 2014-12-09 | 2014-12-05 | 19.738 | 0 | -2,371 | ||
| 2014-11-10 | 2014-11-06 | 18.591 | 2,371 | +1,185 | 0.00% | 44,078 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,186 | +1,186 | 0.00% | 22,409 |
| 2013-11-20 | 2013-11-18 | 21.428 | 0 | -5,834 | ||
| 2013-11-14 | 2013-11-12 | 19.919 | 5,834 | -5,833 | 0.00% | 116,208 |
| 2013-11-08 | 2013-11-06 | 19.165 | 11,667 | +5,833 | 0.00% | 223,596 |
| 2013-11-05 | 2013-11-01 | 19.576 | 5,834 | -8,167 | 0.00% | 114,208 |
| 2013-10-30 | 2013-10-28 | 18.685 | 14,001 | +5,834 | 0.00% | 261,606 |
| 2013-10-25 | 2013-10-23 | 19.611 | 8,167 | +8,167 | 0.00% | 160,159 |
| 2013-10-16 | 2013-10-11 | 18.856 | 0 | -8,167 | ||
| 2013-10-15 | 2013-10-10 | 18.616 | 8,167 | +7,000 | 0.00% | 152,039 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,167 | +1,167 | 0.00% | 21,645 |
| 2013-08-28 | 2013-08-26 | 19.302 | 0 | -4,667 | ||
| 2013-08-27 | 2013-08-23 | 19.028 | 4,667 | +4,667 | 0.00% | 88,802 |
| 2013-08-26 | 2013-08-22 | 18.856 | 0 | -1,167 | ||
| 2013-08-23 | 2013-08-21 | 18.582 | 1,167 | +1,167 | 0.00% | 21,685 |
| 2013-08-22 | 2013-08-20 | 18.959 | 0 | -5,834 | ||
| 2013-08-20 | 2013-08-16 | 18.822 | 5,834 | +5,834 | 0.00% | 109,807 |
| 2013-08-06 | 2013-08-02 | 18.411 | 0 | -1,167 | ||
| 2013-07-31 | 2013-07-29 | 18.308 | 1,167 | +1,167 | 0.00% | 21,365 |
| 2013-07-25 | 2013-07-23 | 17.691 | 0 | -3,500 | ||
| 2013-07-24 | 2013-07-22 | 16.971 | 3,500 | +3,500 | 0.00% | 59,397 |
| 2013-07-17 | 2013-07-15 | 16.782 | 0 | -5,834 | ||
| 2013-07-12 | 2013-07-10 | 16.508 | 5,834 | +5,834 | 0.00% | 96,306 |
| 2013-04-26 | 2013-04-24 | 20.842 | 0 | -2,292 | ||
| 2013-04-25 | 2013-04-23 | 20.039 | 2,292 | +2,292 | 0.00% | 45,929 |
| 2012-12-17 | 2012-12-13 | 21.400 | 0 | -5,729 | ||
| 2012-12-07 | 2012-12-05 | 20.039 | 5,729 | +5,729 | 0.00% | 114,802 |
| 2012-10-08 | 2012-10-04 | 15.081 | 0 | -1,146 | ||
| 2012-10-05 | 2012-10-03 | 15.081 | 1,146 | +1,146 | 0.00% | 17,283 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy