History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 54,000 | +0 | 0.00% | 503,280 |
| 2025-10-13 | 2025-10-09 | 9.350 | 54,000 | +0 | 0.00% | 504,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 54,000 | -4,000 | 0.00% | 513,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 58,000 | -4,000 | 0.00% | 560,860 |
| 2025-10-08 | 2025-10-03 | 9.560 | 62,000 | +4,000 | 0.00% | 592,720 |
| 2025-10-03 | 2025-09-30 | 9.000 | 58,000 | -10,000 | 0.00% | 522,000 |
| 2025-09-22 | 2025-09-18 | 8.920 | 68,000 | -8,000 | 0.00% | 606,560 |
| 2025-09-16 | 2025-09-12 | 8.970 | 76,000 | -2,000 | 0.00% | 681,720 |
| 2025-09-11 | 2025-09-09 | 9.020 | 78,000 | -2,000 | 0.00% | 703,560 |
| 2025-09-10 | 2025-09-08 | 9.000 | 80,000 | +10,000 | 0.00% | 720,000 |
| 2025-09-02 | 2025-08-29 | 8.930 | 70,000 | +10,000 | 0.00% | 625,100 |
| 2025-08-29 | 2025-08-27 | 9.060 | 60,000 | -4,000 | 0.00% | 543,600 |
| 2025-08-28 | 2025-08-26 | 9.100 | 64,000 | -6,000 | 0.00% | 582,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 70,000 | -12,000 | 0.00% | 417,900 |
| 2025-08-11 | 2025-08-07 | 5.500 | 82,000 | -20,000 | 0.00% | 451,000 |
| 2025-08-05 | 2025-08-01 | 4.860 | 102,000 | +2,000 | 0.00% | 495,720 |
| 2025-08-04 | 2025-07-31 | 4.740 | 100,000 | +20,000 | 0.00% | 474,000 |
| 2025-07-21 | 2025-07-17 | 4.150 | 80,000 | -2,000 | 0.00% | 332,000 |
| 2025-07-18 | 2025-07-16 | 3.990 | 82,000 | -2,000 | 0.00% | 327,180 |
| 2025-07-16 | 2025-07-14 | 3.800 | 84,000 | -4,000 | 0.00% | 319,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 88,000 | -6,000 | 0.00% | 327,360 |
| 2025-07-04 | 2025-07-02 | 3.510 | 94,000 | -2,000 | 0.00% | 329,940 |
| 2025-06-27 | 2025-06-25 | 3.550 | 96,000 | +6,000 | 0.00% | 340,800 |
| 2025-06-12 | 2025-06-10 | 3.510 | 90,000 | -8,000 | 0.00% | 315,900 |
| 2025-06-10 | 2025-06-06 | 3.440 | 98,000 | +2,000 | 0.00% | 337,120 |
| 2025-06-09 | 2025-06-05 | 3.610 | 96,000 | +2,000 | 0.00% | 346,560 |
| 2025-06-02 | 2025-05-29 | 4.530 | 94,000 | +8,000 | 0.00% | 425,820 |
| 2025-03-12 | 2025-03-10 | 4.260 | 86,000 | -10,000 | 0.00% | 366,360 |
| 2025-03-11 | 2025-03-07 | 4.480 | 96,000 | +10,000 | 0.00% | 430,080 |
| 2025-03-06 | 2025-03-04 | 4.150 | 86,000 | -10,000 | 0.00% | 356,900 |
| 2025-03-03 | 2025-02-27 | 4.530 | 96,000 | +10,000 | 0.00% | 434,880 |
| 2025-02-18 | 2025-02-14 | 3.940 | 86,000 | -4,000 | 0.00% | 338,840 |
| 2025-02-13 | 2025-02-11 | 4.040 | 90,000 | -4,000 | 0.00% | 363,600 |
| 2025-02-12 | 2025-02-10 | 4.060 | 94,000 | -8,000 | 0.00% | 381,640 |
| 2025-02-11 | 2025-02-07 | 3.230 | 102,000 | -10,000 | 0.00% | 329,460 |
| 2025-01-22 | 2025-01-20 | 3.130 | 112,000 | +2,000 | 0.00% | 350,560 |
| 2025-01-09 | 2025-01-07 | 3.560 | 110,000 | -8,000 | 0.00% | 391,600 |
| 2025-01-07 | 2025-01-03 | 3.440 | 118,000 | +16,000 | 0.00% | 405,920 |
| 2024-12-27 | 2024-12-20 | 4.100 | 102,000 | +2,000 | 0.00% | 418,200 |
| 2024-12-16 | 2024-12-12 | 4.190 | 100,000 | -2,000 | 0.00% | 419,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 102,000 | -10,000 | 0.00% | 390,660 |
| 2024-10-04 | 2024-10-02 | 2.750 | 112,000 | -10,000 | 0.00% | 308,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 122,000 | +3,494 | 0.00% | 241,146 |
| 2024-08-14 | 2024-08-12 | 2.131 | 118,506 | -5,828 | 0.00% | 252,540 |
| 2024-08-13 | 2024-08-09 | 2.203 | 124,334 | -9,714 | 0.01% | 273,919 |
| 2024-07-16 | 2024-07-12 | 2.481 | 134,048 | -1,943 | 0.01% | 332,580 |
| 2024-07-15 | 2024-07-11 | 2.460 | 135,991 | -1,942 | 0.01% | 334,601 |
| 2024-07-10 | 2024-07-08 | 2.327 | 137,933 | +1,942 | 0.01% | 320,919 |
| 2024-07-03 | 2024-06-28 | 2.296 | 135,991 | +1,943 | 0.01% | 312,201 |
| 2024-07-02 | 2024-06-27 | 2.358 | 134,048 | -3,885 | 0.01% | 316,020 |
| 2024-06-21 | 2024-06-19 | 2.687 | 137,933 | +9,713 | 0.01% | 370,619 |
| 2024-06-19 | 2024-06-17 | 2.409 | 128,220 | +11,657 | 0.01% | 308,881 |
| 2024-06-07 | 2024-06-05 | 2.512 | 116,563 | +3,885 | 0.00% | 292,799 |
| 2024-06-03 | 2024-05-30 | 2.666 | 112,678 | +1,943 | 0.00% | 300,440 |
| 2024-05-30 | 2024-05-28 | 2.780 | 110,735 | +1,943 | 0.00% | 307,799 |
| 2024-05-22 | 2024-05-20 | 3.016 | 108,792 | +1,942 | 0.00% | 328,159 |
| 2024-05-16 | 2024-05-13 | 3.078 | 106,850 | -21,370 | 0.00% | 328,901 |
| 2024-05-14 | 2024-05-10 | 3.099 | 128,220 | +21,370 | 0.01% | 397,321 |
| 2024-05-02 | 2024-04-29 | 3.130 | 106,850 | -9,713 | 0.00% | 334,401 |
| 2024-04-12 | 2024-04-10 | 3.027 | 116,563 | -5,829 | 0.00% | 352,799 |
| 2024-04-10 | 2024-04-08 | 2.883 | 122,392 | +3,886 | 0.01% | 352,801 |
| 2024-04-09 | 2024-04-05 | 2.810 | 118,506 | +9,714 | 0.00% | 333,060 |
| 2024-04-05 | 2024-04-02 | 3.140 | 108,792 | +9,713 | 0.00% | 341,599 |
| 2024-03-20 | 2024-03-18 | 3.840 | 99,079 | -7,771 | 0.00% | 380,461 |
| 2024-01-12 | 2024-01-10 | 3.521 | 106,850 | +7,771 | 0.00% | 376,201 |
| 2024-01-11 | 2024-01-09 | 3.583 | 99,079 | -1,943 | 0.00% | 354,961 |
| 2023-12-05 | 2023-12-01 | 4.077 | 101,022 | +1,943 | 0.00% | 411,842 |
| 2023-11-20 | 2023-11-16 | 3.778 | 99,079 | -1,943 | 0.00% | 374,341 |
| 2023-11-14 | 2023-11-10 | 3.583 | 101,022 | -9,713 | 0.00% | 361,922 |
| 2023-11-09 | 2023-11-07 | 3.686 | 110,735 | -5,828 | 0.00% | 408,119 |
| 2023-09-12 | 2023-09-07 | 3.016 | 116,563 | +5,828 | 0.00% | 351,599 |
| 2023-09-05 | 2023-08-31 | 2.965 | 110,735 | +1,943 | 0.00% | 328,319 |
| 2023-08-18 | 2023-08-16 | 3.088 | 108,792 | -34,969 | 0.00% | 335,999 |
| 2023-08-16 | 2023-08-14 | 3.181 | 143,761 | +29,140 | 0.01% | 457,319 |
| 2023-07-19 | 2023-07-14 | 3.665 | 114,621 | +9,714 | 0.00% | 420,081 |
| 2023-06-27 | 2023-06-23 | 3.438 | 104,907 | +3,885 | 0.00% | 360,720 |
| 2023-06-23 | 2023-06-20 | 4.366 | 101,022 | +8,604 | 0.00% | 441,089 |
| 2023-06-13 | 2023-06-09 | 4.254 | 92,418 | -12,441 | 0.00% | 393,121 |
| 2023-06-09 | 2023-06-07 | 4.254 | 104,859 | -10,663 | 0.00% | 446,042 |
| 2023-05-19 | 2023-05-17 | 4.107 | 115,522 | +1,777 | 0.00% | 474,500 |
| 2023-05-15 | 2023-05-11 | 4.276 | 113,745 | -1,777 | 0.00% | 486,401 |
| 2023-05-10 | 2023-05-08 | 4.287 | 115,522 | -3,555 | 0.00% | 495,300 |
| 2023-05-08 | 2023-05-04 | 4.197 | 119,077 | -3,554 | 0.00% | 499,822 |
| 2023-05-04 | 2023-05-02 | 4.062 | 122,631 | +7,109 | 0.00% | 498,179 |
| 2023-05-02 | 2023-04-27 | 4.164 | 115,522 | -3,555 | 0.00% | 481,000 |
| 2023-04-28 | 2023-04-26 | 4.062 | 119,077 | -3,554 | 0.00% | 483,742 |
| 2023-04-26 | 2023-04-24 | 4.040 | 122,631 | +1,777 | 0.00% | 495,419 |
| 2023-04-25 | 2023-04-21 | 4.051 | 120,854 | +1,777 | 0.00% | 489,600 |
| 2023-04-21 | 2023-04-19 | 4.130 | 119,077 | +8,887 | 0.00% | 491,782 |
| 2023-04-18 | 2023-04-14 | 4.175 | 110,190 | -12,441 | 0.00% | 460,039 |
| 2023-04-11 | 2023-04-04 | 4.074 | 122,631 | +1,777 | 0.00% | 499,559 |
| 2023-04-06 | 2023-04-03 | 4.164 | 120,854 | -1,777 | 0.00% | 503,200 |
| 2023-04-04 | 2023-03-31 | 4.141 | 122,631 | +5,332 | 0.00% | 507,839 |
| 2023-04-03 | 2023-03-30 | 4.152 | 117,299 | +8,886 | 0.00% | 487,078 |
| 2023-03-31 | 2023-03-29 | 4.062 | 108,413 | +5,332 | 0.00% | 440,420 |
| 2023-03-30 | 2023-03-28 | 4.074 | 103,081 | -3,555 | 0.00% | 419,919 |
| 2023-03-29 | 2023-03-27 | 4.006 | 106,636 | +1,777 | 0.00% | 427,201 |
| 2023-03-27 | 2023-03-23 | 4.119 | 104,859 | -8,886 | 0.00% | 431,882 |
| 2023-03-24 | 2023-03-22 | 4.062 | 113,745 | -3,554 | 0.00% | 462,081 |
| 2023-03-23 | 2023-03-21 | 3.995 | 117,299 | -3,555 | 0.00% | 468,599 |
| 2023-03-22 | 2023-03-20 | 3.972 | 120,854 | +3,555 | 0.00% | 480,080 |
| 2023-03-20 | 2023-03-16 | 4.006 | 117,299 | +1,777 | 0.00% | 469,919 |
| 2023-03-15 | 2023-03-13 | 4.130 | 115,522 | -1,777 | 0.00% | 477,100 |
| 2023-03-14 | 2023-03-10 | 4.119 | 117,299 | +7,109 | 0.00% | 483,118 |
| 2023-03-13 | 2023-03-09 | 4.276 | 110,190 | +14,218 | 0.00% | 471,199 |
| 2023-03-09 | 2023-03-07 | 4.816 | 95,972 | +1,777 | 0.00% | 462,239 |
| 2023-03-03 | 2023-03-01 | 4.726 | 94,195 | -1,777 | 0.00% | 445,200 |
| 2023-03-02 | 2023-02-28 | 4.513 | 95,972 | +1,777 | 0.00% | 433,079 |
| 2023-02-28 | 2023-02-24 | 4.715 | 94,195 | +1,777 | 0.00% | 444,140 |
| 2023-02-14 | 2023-02-10 | 4.974 | 92,418 | +1,778 | 0.00% | 459,682 |
| 2023-02-08 | 2023-02-06 | 5.120 | 90,640 | +1,777 | 0.00% | 464,098 |
| 2023-02-03 | 2023-02-01 | 5.447 | 88,863 | -1,777 | 0.00% | 483,999 |
| 2023-02-01 | 2023-01-30 | 5.312 | 90,640 | +1,777 | 0.00% | 481,438 |
| 2023-01-17 | 2023-01-13 | 5.345 | 88,863 | -1,777 | 0.00% | 474,999 |
| 2023-01-04 | 2022-12-30 | 5.041 | 90,640 | +1,777 | 0.00% | 456,958 |
| 2022-12-30 | 2022-12-28 | 5.109 | 88,863 | +1,777 | 0.00% | 453,999 |
| 2022-12-28 | 2022-12-22 | 5.143 | 87,086 | -5,332 | 0.00% | 447,861 |
| 2022-12-22 | 2022-12-20 | 4.963 | 92,418 | +1,778 | 0.00% | 458,642 |
| 2022-12-21 | 2022-12-19 | 5.053 | 90,640 | -7,109 | 0.00% | 457,978 |
| 2022-12-20 | 2022-12-16 | 5.165 | 97,749 | +1,777 | 0.00% | 504,898 |
| 2022-12-15 | 2022-12-13 | 5.053 | 95,972 | +1,777 | 0.00% | 484,919 |
| 2022-12-13 | 2022-12-09 | 5.244 | 94,195 | +1,777 | 0.00% | 493,960 |
| 2022-12-09 | 2022-12-07 | 5.222 | 92,418 | +5,332 | 0.00% | 482,562 |
| 2022-12-01 | 2022-11-29 | 4.670 | 87,086 | -1,777 | 0.00% | 406,701 |
| 2022-11-30 | 2022-11-28 | 4.569 | 88,863 | +1,777 | 0.00% | 405,999 |
| 2022-11-15 | 2022-11-11 | 4.524 | 87,086 | -1,777 | 0.00% | 393,960 |
| 2022-11-08 | 2022-11-04 | 4.423 | 88,863 | +1,777 | 0.00% | 392,999 |
| 2022-10-31 | 2022-10-27 | 4.242 | 87,086 | -1,777 | 0.00% | 369,460 |
| 2022-10-27 | 2022-10-25 | 4.231 | 88,863 | -3,555 | 0.00% | 375,999 |
| 2022-10-26 | 2022-10-24 | 4.164 | 92,418 | +1,778 | 0.00% | 384,801 |
| 2022-10-21 | 2022-10-19 | 4.501 | 90,640 | +1,777 | 0.00% | 407,998 |
| 2022-10-14 | 2022-10-12 | 4.625 | 88,863 | -1,777 | 0.00% | 410,999 |
| 2022-10-12 | 2022-10-10 | 4.614 | 90,640 | +1,777 | 0.00% | 418,198 |
| 2022-09-16 | 2022-09-14 | 5.244 | 88,863 | +1,777 | 0.00% | 465,999 |
| 2022-09-06 | 2022-09-02 | 5.570 | 87,086 | -1,777 | 0.00% | 485,101 |
| 2022-09-02 | 2022-08-31 | 5.615 | 88,863 | -1,777 | 0.00% | 498,999 |
| 2022-09-01 | 2022-08-30 | 5.705 | 90,640 | +1,777 | 0.00% | 517,138 |
| 2022-08-30 | 2022-08-26 | 5.852 | 88,863 | -1,777 | 0.00% | 519,999 |
| 2022-08-24 | 2022-08-22 | 5.705 | 90,640 | -5,332 | 0.00% | 517,138 |
| 2022-08-17 | 2022-08-15 | 5.604 | 95,972 | +5,332 | 0.00% | 537,839 |
| 2022-08-08 | 2022-08-04 | 5.919 | 90,640 | +1,777 | 0.00% | 536,518 |
| 2022-08-03 | 2022-08-01 | 6.144 | 88,863 | -1,777 | 0.00% | 545,999 |
| 2022-08-01 | 2022-07-28 | 6.201 | 90,640 | +1,777 | 0.00% | 562,017 |
| 2022-07-26 | 2022-07-22 | 6.336 | 88,863 | +1,777 | 0.00% | 562,999 |
| 2022-07-05 | 2022-06-30 | 6.707 | 87,086 | +1,777 | 0.00% | 584,081 |
| 2022-06-27 | 2022-06-23 | 6.684 | 85,309 | +1,778 | 0.00% | 570,242 |
| 2022-06-21 | 2022-06-17 | 7.078 | 83,531 | +4,910 | 0.00% | 591,236 |
| 2022-06-07 | 2022-06-02 | 7.497 | 78,621 | -1,672 | 0.00% | 589,383 |
| 2022-06-06 | 2022-06-01 | 7.341 | 80,293 | -1,673 | 0.00% | 589,437 |
| 2022-05-26 | 2022-05-24 | 6.815 | 81,966 | +1,673 | 0.00% | 558,599 |
| 2022-05-19 | 2022-05-17 | 6.899 | 80,293 | -1,673 | 0.00% | 553,918 |
| 2022-05-16 | 2022-05-12 | 6.385 | 81,966 | +1,673 | 0.00% | 523,319 |
| 2022-05-05 | 2022-05-03 | 6.970 | 80,293 | -1,673 | 0.00% | 559,678 |
| 2022-05-04 | 2022-04-29 | 6.899 | 81,966 | -3,346 | 0.00% | 565,459 |
| 2022-04-28 | 2022-04-26 | 6.361 | 85,312 | +1,673 | 0.00% | 542,642 |
| 2022-04-27 | 2022-04-25 | 6.409 | 83,639 | +1,673 | 0.00% | 536,001 |
| 2022-04-25 | 2022-04-21 | 6.719 | 81,966 | +1,673 | 0.00% | 550,759 |
| 2022-04-12 | 2022-04-08 | 7.006 | 80,293 | +1,672 | 0.00% | 562,558 |
| 2022-03-17 | 2022-03-15 | 6.229 | 78,621 | +1,673 | 0.00% | 489,743 |
| 2022-03-16 | 2022-03-14 | 6.695 | 76,948 | -6,691 | 0.00% | 515,201 |
| 2022-02-28 | 2022-02-24 | 8.178 | 83,639 | -1,673 | 0.00% | 684,001 |
| 2022-02-16 | 2022-02-14 | 8.489 | 85,312 | -1,672 | 0.00% | 724,203 |
| 2022-02-09 | 2022-02-07 | 8.333 | 86,984 | -3,346 | 0.00% | 724,876 |
| 2022-02-08 | 2022-02-04 | 8.286 | 90,330 | -10,037 | 0.00% | 748,440 |
| 2022-02-07 | 2022-01-31 | 8.190 | 100,367 | +3,346 | 0.00% | 822,003 |
| 2022-02-04 | 2022-01-27 | 8.118 | 97,021 | -5,018 | 0.00% | 787,639 |
| 2022-01-28 | 2022-01-26 | 8.369 | 102,039 | +8,363 | 0.00% | 853,996 |
| 2022-01-25 | 2022-01-21 | 8.812 | 93,676 | -1,672 | 0.00% | 825,444 |
| 2022-01-19 | 2022-01-17 | 8.525 | 95,348 | +1,672 | 0.00% | 812,817 |
| 2022-01-11 | 2022-01-07 | 8.202 | 93,676 | +1,673 | 0.00% | 768,324 |
| 2022-01-07 | 2022-01-05 | 8.070 | 92,003 | -1,673 | 0.00% | 742,502 |
| 2021-12-20 | 2021-12-16 | 8.166 | 93,676 | -1,672 | 0.00% | 764,964 |
| 2021-12-16 | 2021-12-14 | 8.166 | 95,348 | +1,672 | 0.00% | 778,617 |
| 2021-11-24 | 2021-11-22 | 9.170 | 93,676 | -1,672 | 0.00% | 859,044 |
| 2021-11-18 | 2021-11-16 | 8.525 | 95,348 | +1,672 | 0.00% | 812,817 |
| 2021-10-29 | 2021-10-27 | 8.752 | 93,676 | -3,345 | 0.00% | 819,844 |
| 2021-10-28 | 2021-10-26 | 8.919 | 97,021 | -31,783 | 0.00% | 865,359 |
| 2021-10-19 | 2021-10-15 | 8.919 | 128,804 | -1,673 | 0.01% | 1,148,841 |
| 2021-10-18 | 2021-10-12 | 8.477 | 130,477 | +5,019 | 0.01% | 1,106,043 |
| 2021-10-05 | 2021-09-30 | 8.310 | 125,458 | -3,346 | 0.01% | 1,042,497 |
| 2021-09-30 | 2021-09-28 | 8.214 | 128,804 | +5,018 | 0.01% | 1,057,981 |
| 2021-09-29 | 2021-09-27 | 8.238 | 123,786 | -5,018 | 0.01% | 1,019,724 |
| 2021-09-28 | 2021-09-24 | 8.333 | 128,804 | +1,673 | 0.01% | 1,073,381 |
| 2021-09-27 | 2021-09-23 | 8.477 | 127,131 | +5,018 | 0.01% | 1,077,679 |
| 2021-09-21 | 2021-09-17 | 8.800 | 122,113 | +28,437 | 0.01% | 1,074,562 |
| 2021-09-20 | 2021-09-16 | 10.023 | 93,676 | +1,673 | 0.00% | 938,925 |
| 2021-09-17 | 2021-09-15 | 10.150 | 92,003 | +8,773 | 0.00% | 933,874 |
| 2021-09-16 | 2021-09-14 | 10.367 | 83,230 | +1,571 | 0.00% | 862,844 |
| 2021-09-14 | 2021-09-10 | 10.825 | 81,659 | -6,282 | 0.00% | 883,997 |
| 2021-09-10 | 2021-09-08 | 11.157 | 87,941 | -3,141 | 0.00% | 981,123 |
| 2021-09-03 | 2021-09-01 | 10.711 | 91,082 | -3,140 | 0.00% | 975,565 |
| 2021-09-01 | 2021-08-30 | 10.507 | 94,222 | -3,141 | 0.00% | 989,997 |
| 2021-08-31 | 2021-08-27 | 10.342 | 97,363 | -9,422 | 0.00% | 1,006,880 |
| 2021-08-30 | 2021-08-26 | 9.068 | 106,785 | -1,571 | 0.00% | 968,318 |
| 2021-08-17 | 2021-08-13 | 9.310 | 108,356 | -1,570 | 0.00% | 1,008,784 |
| 2021-08-16 | 2021-08-12 | 9.284 | 109,926 | -4,711 | 0.00% | 1,020,600 |
| 2021-08-06 | 2021-08-04 | 9.170 | 114,637 | -7,852 | 0.01% | 1,051,199 |
| 2021-08-04 | 2021-08-02 | 8.966 | 122,489 | -1,570 | 0.01% | 1,098,241 |
| 2021-08-03 | 2021-07-30 | 8.762 | 124,059 | -4,711 | 0.01% | 1,087,037 |
| 2021-07-30 | 2021-07-28 | 7.947 | 128,770 | +3,140 | 0.01% | 1,023,357 |
| 2021-07-29 | 2021-07-27 | 8.215 | 125,630 | -1,570 | 0.01% | 1,032,003 |
| 2021-07-28 | 2021-07-26 | 8.508 | 127,200 | +1,570 | 0.01% | 1,082,160 |
| 2021-07-26 | 2021-07-22 | 8.788 | 125,630 | -1,570 | 0.01% | 1,104,003 |
| 2021-07-16 | 2021-07-14 | 8.775 | 127,200 | -4,711 | 0.01% | 1,116,180 |
| 2021-07-15 | 2021-07-13 | 8.890 | 131,911 | -1,571 | 0.01% | 1,172,639 |
| 2021-07-12 | 2021-07-08 | 8.737 | 133,482 | -1,570 | 0.01% | 1,166,204 |
| 2021-07-09 | 2021-07-07 | 8.877 | 135,052 | +6,282 | 0.01% | 1,198,841 |
| 2021-07-08 | 2021-07-06 | 8.839 | 128,770 | +6,281 | 0.01% | 1,138,156 |
| 2021-07-07 | 2021-07-05 | 9.221 | 122,489 | -3,141 | 0.01% | 1,129,441 |
| 2021-07-06 | 2021-07-02 | 8.800 | 125,630 | +3,141 | 0.01% | 1,105,603 |
| 2021-07-05 | 2021-06-30 | 8.890 | 122,489 | -3,141 | 0.01% | 1,088,881 |
| 2021-06-29 | 2021-06-25 | 9.208 | 125,630 | -1,570 | 0.01% | 1,156,803 |
| 2021-06-24 | 2021-06-22 | 9.055 | 127,200 | +1,570 | 0.01% | 1,151,820 |
| 2021-06-23 | 2021-06-21 | 9.093 | 125,630 | +1,571 | 0.01% | 1,142,403 |
| 2021-06-22 | 2021-06-18 | 9.259 | 124,059 | +1,570 | 0.01% | 1,148,657 |
| 2021-06-18 | 2021-06-16 | 8.941 | 122,489 | -3,141 | 0.01% | 1,095,121 |
| 2021-06-17 | 2021-06-15 | 9.348 | 125,630 | -6,281 | 0.01% | 1,174,403 |
| 2021-06-15 | 2021-06-10 | 9.628 | 131,911 | +1,570 | 0.01% | 1,270,079 |
| 2021-06-11 | 2021-06-09 | 9.832 | 130,341 | +7,852 | 0.01% | 1,281,522 |
| 2021-06-10 | 2021-06-08 | 9.832 | 122,489 | +12,563 | 0.01% | 1,204,321 |
| 2021-06-07 | 2021-06-03 | 9.412 | 109,926 | -3,141 | 0.00% | 1,034,600 |
| 2021-06-04 | 2021-06-02 | 9.488 | 113,067 | -1,570 | 0.01% | 1,072,803 |
| 2021-06-02 | 2021-05-31 | 9.259 | 114,637 | +1,570 | 0.01% | 1,061,419 |
| 2021-05-24 | 2021-05-20 | 9.386 | 113,067 | -1,570 | 0.01% | 1,061,283 |
| 2021-05-21 | 2021-05-18 | 9.183 | 114,637 | +1,570 | 0.01% | 1,052,659 |
| 2021-05-18 | 2021-05-14 | 9.055 | 113,067 | +1,571 | 0.01% | 1,023,843 |
| 2021-05-13 | 2021-05-11 | 8.915 | 111,496 | -1,571 | 0.00% | 993,997 |
| 2021-05-10 | 2021-05-06 | 8.902 | 113,067 | -1,570 | 0.01% | 1,006,563 |
| 2021-05-07 | 2021-05-05 | 8.839 | 114,637 | -6,282 | 0.01% | 1,013,239 |
| 2021-05-04 | 2021-04-30 | 8.597 | 120,919 | +3,141 | 0.01% | 1,039,504 |
| 2021-04-30 | 2021-04-28 | 8.750 | 117,778 | +6,282 | 0.01% | 1,030,502 |
| 2021-04-20 | 2021-04-16 | 9.297 | 111,496 | -1,571 | 0.00% | 1,036,597 |
| 2021-03-29 | 2021-03-25 | 9.183 | 113,067 | -3,140 | 0.01% | 1,038,243 |
| 2021-03-22 | 2021-03-18 | 9.794 | 116,207 | +1,570 | 0.01% | 1,138,116 |
| 2021-03-19 | 2021-03-17 | 9.654 | 114,637 | -1,570 | 0.01% | 1,106,679 |
| 2021-03-17 | 2021-03-15 | 9.183 | 116,207 | -3,141 | 0.01% | 1,067,076 |
| 2021-03-16 | 2021-03-12 | 9.412 | 119,348 | +1,570 | 0.01% | 1,123,278 |
| 2021-03-11 | 2021-03-09 | 9.233 | 117,778 | +4,711 | 0.01% | 1,087,502 |
| 2021-03-10 | 2021-03-08 | 9.042 | 113,067 | -6,281 | 0.01% | 1,022,403 |
| 2021-03-09 | 2021-03-05 | 9.221 | 119,348 | -4,711 | 0.01% | 1,100,478 |
| 2021-03-08 | 2021-03-04 | 9.055 | 124,059 | +6,281 | 0.01% | 1,123,377 |
| 2021-03-05 | 2021-03-03 | 9.297 | 117,778 | +1,571 | 0.01% | 1,095,002 |
| 2021-03-02 | 2021-02-26 | 9.093 | 116,207 | -3,141 | 0.01% | 1,056,716 |
| 2021-03-01 | 2021-02-25 | 9.488 | 119,348 | -4,711 | 0.01% | 1,132,398 |
| 2021-02-26 | 2021-02-24 | 9.412 | 124,059 | +3,140 | 0.01% | 1,167,617 |
| 2021-02-25 | 2021-02-23 | 9.870 | 120,919 | +4,712 | 0.01% | 1,193,504 |
| 2021-02-24 | 2021-02-22 | 9.934 | 116,207 | -1,571 | 0.01% | 1,154,396 |
| 2021-02-23 | 2021-02-19 | 10.214 | 117,778 | +3,141 | 0.01% | 1,203,002 |
| 2021-02-22 | 2021-02-18 | 10.265 | 114,637 | -12,563 | 0.01% | 1,176,759 |
| 2021-02-17 | 2021-02-11 | 10.431 | 127,200 | -3,141 | 0.01% | 1,326,780 |
| 2021-02-09 | 2021-02-05 | 10.112 | 130,341 | -1,570 | 0.01% | 1,318,042 |
| 2021-02-08 | 2021-02-04 | 10.380 | 131,911 | +3,141 | 0.01% | 1,369,198 |
| 2021-02-05 | 2021-02-03 | 10.507 | 128,770 | +1,570 | 0.01% | 1,352,996 |
| 2021-02-03 | 2021-02-01 | 9.947 | 127,200 | -1,570 | 0.01% | 1,265,220 |
| 2021-02-02 | 2021-01-29 | 9.768 | 128,770 | -9,423 | 0.01% | 1,257,876 |
| 2021-01-29 | 2021-01-27 | 10.622 | 138,193 | -4,711 | 0.01% | 1,467,844 |
| 2021-01-27 | 2021-01-25 | 10.953 | 142,904 | +9,422 | 0.01% | 1,565,203 |
| 2021-01-26 | 2021-01-22 | 10.851 | 133,482 | -32,977 | 0.01% | 1,448,405 |
| 2021-01-25 | 2021-01-21 | 11.551 | 166,459 | -14,134 | 0.01% | 1,922,836 |
| 2021-01-22 | 2021-01-20 | 11.832 | 180,593 | -21,985 | 0.01% | 2,136,704 |
| 2021-01-21 | 2021-01-19 | 11.322 | 202,578 | +39,259 | 0.01% | 2,293,622 |
| 2021-01-20 | 2021-01-18 | 11.144 | 163,319 | -3,140 | 0.01% | 1,820,005 |
| 2021-01-19 | 2021-01-15 | 11.258 | 166,459 | +7,852 | 0.01% | 1,874,077 |
| 2021-01-18 | 2021-01-14 | 11.857 | 158,607 | -6,282 | 0.01% | 1,880,615 |
| 2021-01-15 | 2021-01-13 | 12.239 | 164,889 | -3,141 | 0.01% | 2,018,101 |
| 2021-01-14 | 2021-01-12 | 12.608 | 168,030 | +1,571 | 0.01% | 2,118,604 |
| 2021-01-13 | 2021-01-11 | 12.035 | 166,459 | +15,703 | 0.01% | 2,003,396 |
| 2021-01-12 | 2021-01-08 | 12.367 | 150,756 | +17,274 | 0.01% | 1,864,325 |
| 2021-01-11 | 2021-01-07 | 11.933 | 133,482 | +7,852 | 0.01% | 1,592,906 |
| 2021-01-08 | 2021-01-06 | 11.692 | 125,630 | -1,570 | 0.01% | 1,468,804 |
| 2021-01-07 | 2021-01-05 | 11.131 | 127,200 | +7,852 | 0.01% | 1,415,880 |
| 2021-01-06 | 2021-01-04 | 11.399 | 119,348 | +3,141 | 0.01% | 1,360,398 |
| 2021-01-05 | 2020-12-31 | 11.513 | 116,207 | -6,282 | 0.01% | 1,337,915 |
| 2021-01-04 | 2020-12-29 | 11.118 | 122,489 | -40,830 | 0.01% | 1,361,881 |
| 2020-12-30 | 2020-12-28 | 11.602 | 163,319 | +17,275 | 0.01% | 1,894,885 |
| 2020-12-29 | 2020-12-24 | 10.609 | 146,044 | +29,837 | 0.01% | 1,549,375 |
| 2020-12-28 | 2020-12-22 | 10.609 | 116,207 | -9,423 | 0.01% | 1,232,835 |
| 2020-12-22 | 2020-12-18 | 10.176 | 125,630 | -6,281 | 0.01% | 1,278,403 |
| 2020-12-21 | 2020-12-17 | 10.061 | 131,911 | +6,281 | 0.01% | 1,327,199 |
| 2020-12-17 | 2020-12-15 | 10.291 | 125,630 | +3,141 | 0.01% | 1,292,803 |
| 2020-12-16 | 2020-12-14 | 10.507 | 122,489 | +37,689 | 0.01% | 1,287,001 |
| 2020-12-15 | 2020-12-11 | 10.010 | 84,800 | +4,711 | 0.00% | 848,880 |
| 2020-12-11 | 2020-12-09 | 10.100 | 80,089 | +4,711 | 0.00% | 808,861 |
| 2020-12-10 | 2020-12-08 | 9.959 | 75,378 | +4,711 | 0.00% | 750,722 |
| 2020-12-09 | 2020-12-07 | 9.998 | 70,667 | +3,141 | 0.00% | 706,503 |
| 2020-12-08 | 2020-12-04 | 10.036 | 67,526 | +1,570 | 0.00% | 677,681 |
| 2020-12-07 | 2020-12-03 | 9.845 | 65,956 | -1,570 | 0.00% | 649,324 |
| 2020-12-01 | 2020-11-27 | 10.482 | 67,526 | -1,570 | 0.00% | 707,781 |
| 2020-11-30 | 2020-11-26 | 10.354 | 69,096 | +3,140 | 0.00% | 715,437 |
| 2020-11-27 | 2020-11-25 | 10.367 | 65,956 | -4,711 | 0.00% | 683,764 |
| 2020-11-26 | 2020-11-24 | 10.711 | 70,667 | +4,711 | 0.00% | 756,903 |
| 2020-11-24 | 2020-11-20 | 10.864 | 65,956 | +14,134 | 0.00% | 716,525 |
| 2020-11-23 | 2020-11-19 | 11.055 | 51,822 | +1,570 | 0.00% | 572,877 |
| 2020-11-20 | 2020-11-18 | 10.571 | 50,252 | +1,571 | 0.00% | 531,201 |
| 2020-11-19 | 2020-11-17 | 10.265 | 48,681 | +6,281 | 0.00% | 499,715 |
| 2020-11-18 | 2020-11-16 | 10.252 | 42,400 | -4,711 | 0.00% | 434,700 |
| 2020-11-16 | 2020-11-12 | 10.507 | 47,111 | +1,570 | 0.00% | 494,999 |
| 2020-11-12 | 2020-11-10 | 11.208 | 45,541 | +25,126 | 0.00% | 510,403 |
| 2020-11-11 | 2020-11-09 | 10.342 | 20,415 | +17,274 | 0.00% | 211,122 |
| 2020-11-10 | 2020-11-06 | 9.679 | 3,141 | -3,140 | 0.00% | 30,403 |
| 2020-11-06 | 2020-11-04 | 7.298 | 6,281 | +1,570 | 0.00% | 45,836 |
| 2020-10-28 | 2020-10-23 | 7.285 | 4,711 | -7,852 | 0.00% | 34,319 |
| 2020-10-20 | 2020-10-16 | 7.068 | 12,563 | -1,570 | 0.00% | 88,800 |
| 2020-10-16 | 2020-10-14 | 6.737 | 14,133 | +1,570 | 0.00% | 95,218 |
| 2020-10-09 | 2020-10-07 | 6.241 | 12,563 | -1,570 | 0.00% | 78,400 |
| 2020-10-08 | 2020-10-06 | 6.253 | 14,133 | +1,570 | 0.00% | 88,378 |
| 2020-10-07 | 2020-10-05 | 5.999 | 12,563 | -1,570 | 0.00% | 75,360 |
| 2020-09-11 | 2020-09-09 | 6.832 | 14,133 | +3,140 | 0.00% | 96,556 |
| 2020-09-10 | 2020-09-08 | 6.962 | 10,993 | -2,839 | 0.00% | 76,534 |
| 2020-09-03 | 2020-09-01 | 7.339 | 13,832 | +1,537 | 0.00% | 101,519 |
| 2020-08-19 | 2020-08-17 | 7.313 | 12,295 | -1,537 | 0.00% | 89,919 |
| 2020-08-17 | 2020-08-13 | 7.300 | 13,832 | -12,295 | 0.00% | 100,979 |
| 2020-08-14 | 2020-08-12 | 7.261 | 26,127 | -3,074 | 0.00% | 189,718 |
| 2020-08-11 | 2020-08-07 | 7.300 | 29,201 | -15,369 | 0.00% | 213,179 |
| 2020-08-10 | 2020-08-06 | 7.444 | 44,570 | +6,148 | 0.00% | 331,759 |
| 2020-08-06 | 2020-08-04 | 7.470 | 38,422 | +6,147 | 0.00% | 286,996 |
| 2020-08-04 | 2020-07-31 | 7.222 | 32,275 | +1,537 | 0.00% | 233,101 |
| 2020-08-03 | 2020-07-30 | 7.365 | 30,738 | +4,611 | 0.00% | 226,400 |
| 2020-07-31 | 2020-07-29 | 7.183 | 26,127 | +21,516 | 0.00% | 187,678 |
| 2020-07-30 | 2020-07-28 | 7.548 | 4,611 | +1,537 | 0.00% | 34,802 |
| 2020-07-20 | 2020-07-16 | 6.520 | 3,074 | +1,537 | 0.00% | 20,041 |
| 2020-07-17 | 2020-07-15 | 6.637 | 1,537 | -1,537 | 0.00% | 10,201 |
| 2020-07-15 | 2020-07-13 | 6.780 | 3,074 | -7,684 | 0.00% | 20,841 |
| 2020-07-14 | 2020-07-10 | 6.546 | 10,758 | +7,684 | 0.00% | 70,418 |
| 2020-07-13 | 2020-07-09 | 6.741 | 3,074 | -3,074 | 0.00% | 20,721 |
| 2020-07-10 | 2020-07-08 | 6.702 | 6,148 | +3,074 | 0.00% | 41,203 |
| 2020-07-08 | 2020-07-06 | 7.027 | 3,074 | -6,147 | 0.00% | 21,601 |
| 2020-06-30 | 2020-06-26 | 6.403 | 9,221 | -1,537 | 0.00% | 59,037 |
| 2020-06-29 | 2020-06-24 | 6.585 | 10,758 | +1,537 | 0.00% | 70,838 |
| 2020-06-22 | 2020-06-18 | 7.207 | 9,221 | +1,951 | 0.00% | 66,459 |
| 2020-06-17 | 2020-06-15 | 7.001 | 7,270 | +7,270 | 0.00% | 50,898 |
| 2020-06-11 | 2020-06-09 | 7.414 | 0 | -2,908 | ||
| 2020-06-08 | 2020-06-04 | 7.386 | 2,908 | +2,908 | 0.00% | 21,479 |
| 2020-06-05 | 2020-06-03 | 7.235 | 0 | -10,178 | ||
| 2020-05-26 | 2020-05-22 | 6.753 | 10,178 | +2,908 | 0.00% | 68,737 |
| 2020-05-22 | 2020-05-20 | 7.166 | 7,270 | +7,270 | 0.00% | 52,097 |
| 2020-05-13 | 2020-05-11 | 7.455 | 0 | -2,908 | ||
| 2020-04-08 | 2020-04-06 | 6.396 | 2,908 | +2,908 | 0.00% | 18,599 |
| 2020-04-01 | 2020-03-30 | 6.905 | 0 | -1,454 | ||
| 2020-03-26 | 2020-03-24 | 6.753 | 1,454 | +1,454 | 0.00% | 9,820 |
| 2020-02-17 | 2020-02-13 | 8.830 | 0 | -1,454 | ||
| 2020-02-03 | 2020-01-30 | 8.253 | 1,454 | +1,454 | 0.00% | 11,999 |
| 2019-11-05 | 2019-11-01 | 10.797 | 0 | -2,908 | ||
| 2019-11-01 | 2019-10-30 | 10.660 | 2,908 | -1,454 | 0.00% | 30,998 |
| 2019-10-24 | 2019-10-22 | 10.673 | 4,362 | +1,454 | 0.00% | 46,558 |
| 2019-10-10 | 2019-10-08 | 10.041 | 2,908 | -5,816 | 0.00% | 29,199 |
| 2019-09-23 | 2019-09-19 | 11.347 | 8,724 | -1,454 | 0.00% | 98,995 |
| 2019-09-11 | 2019-09-09 | 10.386 | 10,178 | +1,454 | 0.00% | 105,714 |
| 2019-09-10 | 2019-09-06 | 10.121 | 8,724 | +128 | 0.00% | 88,298 |
| 2019-08-28 | 2019-08-26 | 9.786 | 8,596 | -1,432 | 0.00% | 84,122 |
| 2019-08-27 | 2019-08-23 | 9.912 | 10,028 | +1,432 | 0.00% | 99,396 |
| 2019-08-05 | 2019-08-01 | 9.493 | 8,596 | -1,432 | 0.00% | 81,602 |
| 2019-07-29 | 2019-07-25 | 10.219 | 10,028 | -1,433 | 0.00% | 102,476 |
| 2019-07-26 | 2019-07-24 | 10.163 | 11,461 | -1,433 | 0.00% | 116,479 |
| 2019-07-09 | 2019-07-05 | 9.381 | 12,894 | -1,432 | 0.00% | 120,963 |
| 2019-07-04 | 2019-07-02 | 9.437 | 14,326 | -1,433 | 0.00% | 135,197 |
| 2019-07-03 | 2019-06-28 | 8.935 | 15,759 | +1,433 | 0.00% | 140,801 |
| 2019-06-21 | 2019-06-19 | 9.109 | 14,326 | +647 | 0.00% | 130,498 |
| 2019-06-18 | 2019-06-14 | 8.817 | 13,679 | +1,368 | 0.00% | 120,604 |
| 2019-05-14 | 2019-05-09 | 10.001 | 12,311 | -2,735 | 0.00% | 123,123 |
| 2019-05-09 | 2019-05-07 | 10.469 | 15,046 | +1,367 | 0.00% | 157,516 |
| 2019-04-29 | 2019-04-25 | 11.288 | 13,679 | +1,368 | 0.00% | 154,405 |
| 2019-04-18 | 2019-04-16 | 11.873 | 12,311 | -2,735 | 0.00% | 146,164 |
| 2019-04-17 | 2019-04-15 | 12.121 | 15,046 | +2,735 | 0.00% | 182,375 |
| 2019-04-16 | 2019-04-12 | 12.253 | 12,311 | -5,471 | 0.00% | 150,844 |
| 2019-04-15 | 2019-04-11 | 12.604 | 17,782 | +1,368 | 0.00% | 224,119 |
| 2019-04-11 | 2019-04-09 | 12.297 | 16,414 | +6,839 | 0.00% | 201,837 |
| 2019-03-26 | 2019-03-22 | 12.297 | 9,575 | +1,368 | 0.00% | 117,740 |
| 2019-03-01 | 2019-02-27 | 12.443 | 8,207 | -9,575 | 0.00% | 102,119 |
| 2019-02-21 | 2019-02-19 | 12.253 | 17,782 | +9,575 | 0.00% | 217,879 |
| 2019-01-09 | 2019-01-07 | 10.703 | 8,207 | -1,368 | 0.00% | 87,839 |
| 2018-12-11 | 2018-12-07 | 10.089 | 9,575 | +1,368 | 0.00% | 96,600 |
| 2018-11-05 | 2018-11-01 | 11.332 | 8,207 | -1,368 | 0.00% | 92,999 |
| 2018-10-18 | 2018-10-15 | 10.849 | 9,575 | +1,368 | 0.00% | 103,880 |
| 2018-09-11 | 2018-09-07 | 11.632 | 8,207 | +119 | 0.00% | 95,465 |
| 2018-07-26 | 2018-07-24 | 11.306 | 8,088 | -6,740 | 0.00% | 91,441 |
| 2018-07-25 | 2018-07-23 | 11.246 | 14,828 | +6,740 | 0.00% | 166,762 |
| 2018-07-13 | 2018-07-11 | 11.424 | 8,088 | -26,960 | 0.00% | 92,401 |
| 2018-07-12 | 2018-07-10 | 11.677 | 35,048 | +26,960 | 0.00% | 409,245 |
| 2018-06-26 | 2018-06-22 | 13.635 | 8,088 | +282 | 0.00% | 110,280 |
| 2018-05-21 | 2018-05-17 | 13.573 | 7,806 | -2,603 | 0.00% | 105,955 |
| 2018-05-17 | 2018-05-15 | 13.604 | 10,409 | -1,301 | 0.00% | 141,606 |
| 2018-05-02 | 2018-04-27 | 13.297 | 11,710 | +1,301 | 0.00% | 155,705 |
| 2018-04-25 | 2018-04-23 | 12.697 | 10,409 | -14,311 | 0.00% | 132,166 |
| 2018-04-24 | 2018-04-20 | 12.759 | 24,720 | +14,311 | 0.00% | 315,397 |
| 2018-04-19 | 2018-04-17 | 13.235 | 10,409 | -13,010 | 0.00% | 137,766 |
| 2018-04-18 | 2018-04-16 | 12.959 | 23,419 | +13,010 | 0.00% | 303,477 |
| 2018-01-30 | 2018-01-26 | 16.079 | 10,409 | -1,301 | 0.00% | 167,367 |
| 2018-01-26 | 2018-01-24 | 15.018 | 11,710 | -1,301 | 0.00% | 175,866 |
| 2018-01-22 | 2018-01-18 | 15.295 | 13,011 | +1,301 | 0.00% | 199,005 |
| 2018-01-15 | 2018-01-11 | 14.480 | 11,710 | -1,301 | 0.00% | 169,566 |
| 2018-01-05 | 2018-01-03 | 14.634 | 13,011 | -1,301 | 0.00% | 190,405 |
| 2017-12-27 | 2017-12-21 | 14.142 | 14,312 | +1,301 | 0.00% | 202,404 |
| 2017-12-15 | 2017-12-13 | 14.173 | 13,011 | -1,301 | 0.00% | 184,405 |
| 2017-12-13 | 2017-12-11 | 14.465 | 14,312 | -37,731 | 0.00% | 207,024 |
| 2017-12-07 | 2017-12-05 | 15.372 | 52,043 | -1,301 | 0.00% | 800,005 |
| 2017-12-06 | 2017-12-04 | 15.403 | 53,344 | +1,301 | 0.00% | 821,644 |
| 2017-12-05 | 2017-12-01 | 15.018 | 52,043 | -1,301 | 0.00% | 781,605 |
| 2017-11-24 | 2017-11-22 | 15.403 | 53,344 | -1,301 | 0.00% | 821,644 |
| 2017-11-17 | 2017-11-15 | 15.464 | 54,645 | -2,602 | 0.00% | 845,043 |
| 2017-11-15 | 2017-11-13 | 15.710 | 57,247 | -19,516 | 0.00% | 899,361 |
| 2017-11-14 | 2017-11-10 | 15.864 | 76,763 | -7,806 | 0.00% | 1,217,761 |
| 2017-11-10 | 2017-11-08 | 15.895 | 84,569 | -2,602 | 0.00% | 1,344,194 |
| 2017-11-08 | 2017-11-06 | 16.110 | 87,171 | -13,011 | 0.00% | 1,404,312 |
| 2017-11-07 | 2017-11-03 | 16.079 | 100,182 | -16,914 | 0.01% | 1,610,837 |
| 2017-11-01 | 2017-10-30 | 15.925 | 117,096 | -2,602 | 0.01% | 1,864,800 |
| 2017-10-31 | 2017-10-27 | 15.956 | 119,698 | -20,817 | 0.01% | 1,909,917 |
| 2017-10-27 | 2017-10-25 | 16.110 | 140,515 | -1,301 | 0.01% | 2,263,676 |
| 2017-10-25 | 2017-10-23 | 16.479 | 141,816 | -1,301 | 0.01% | 2,336,955 |
| 2017-10-24 | 2017-10-20 | 16.633 | 143,117 | -3,904 | 0.01% | 2,380,394 |
| 2017-10-23 | 2017-10-19 | 16.448 | 147,021 | -2,602 | 0.01% | 2,418,207 |
| 2017-10-19 | 2017-10-17 | 16.694 | 149,623 | -10,408 | 0.01% | 2,497,805 |
| 2017-10-18 | 2017-10-16 | 16.878 | 160,031 | +1,301 | 0.01% | 2,701,076 |
| 2017-10-17 | 2017-10-13 | 16.817 | 158,730 | -3,903 | 0.01% | 2,669,357 |
| 2017-10-16 | 2017-10-12 | 17.063 | 162,633 | -6,506 | 0.01% | 2,774,994 |
| 2017-10-13 | 2017-10-11 | 16.971 | 169,139 | -20,817 | 0.01% | 2,870,405 |
| 2017-10-11 | 2017-10-09 | 16.479 | 189,956 | -7,806 | 0.01% | 3,130,244 |
| 2017-10-06 | 2017-10-03 | 16.171 | 197,762 | -1,301 | 0.01% | 3,198,077 |
| 2017-09-28 | 2017-09-26 | 15.710 | 199,063 | -2,602 | 0.01% | 3,127,316 |
| 2017-09-27 | 2017-09-25 | 15.649 | 201,665 | -28,624 | 0.01% | 3,155,794 |
| 2017-09-26 | 2017-09-22 | 16.079 | 230,289 | -2,602 | 0.01% | 3,702,842 |
| 2017-09-25 | 2017-09-21 | 16.294 | 232,891 | -27,322 | 0.01% | 3,794,800 |
| 2017-09-22 | 2017-09-20 | 16.233 | 260,213 | -33,828 | 0.01% | 4,223,994 |
| 2017-09-21 | 2017-09-19 | 15.526 | 294,041 | +2,602 | 0.02% | 4,565,198 |
| 2017-09-20 | 2017-09-18 | 15.649 | 291,439 | -10,409 | 0.02% | 4,560,640 |
| 2017-09-14 | 2017-09-12 | 15.464 | 301,848 | -19,516 | 0.02% | 4,667,847 |
| 2017-09-13 | 2017-09-11 | 15.526 | 321,364 | -3,903 | 0.02% | 4,989,407 |
| 2017-09-11 | 2017-09-07 | 15.585 | 325,267 | -5,204 | 0.02% | 5,069,297 |
| 2017-09-08 | 2017-09-06 | 15.492 | 330,471 | +2,580 | 0.02% | 5,119,561 |
| 2017-09-06 | 2017-09-04 | 15.709 | 327,891 | -1,286 | 0.02% | 5,150,993 |
| 2017-09-05 | 2017-09-01 | 15.741 | 329,177 | -10,287 | 0.02% | 5,181,435 |
| 2017-09-04 | 2017-08-31 | 15.803 | 339,464 | -1,286 | 0.02% | 5,364,478 |
| 2017-09-01 | 2017-08-30 | 15.616 | 340,750 | -7,715 | 0.02% | 5,321,201 |
| 2017-08-30 | 2017-08-28 | 15.927 | 348,465 | -18,002 | 0.02% | 5,550,079 |
| 2017-08-29 | 2017-08-25 | 17.327 | 366,467 | -5,143 | 0.02% | 6,349,801 |
| 2017-08-25 | 2017-08-22 | 15.865 | 371,610 | -9,001 | 0.02% | 5,895,595 |
| 2017-08-24 | 2017-08-21 | 15.616 | 380,611 | -1,286 | 0.02% | 5,943,676 |
| 2017-08-22 | 2017-08-18 | 15.538 | 381,897 | -2,572 | 0.02% | 5,934,058 |
| 2017-08-21 | 2017-08-17 | 15.772 | 384,469 | -2,572 | 0.02% | 6,063,723 |
| 2017-08-18 | 2017-08-16 | 16.114 | 387,041 | -2,571 | 0.02% | 6,236,728 |
| 2017-08-17 | 2017-08-15 | 16.207 | 389,612 | -19,288 | 0.02% | 6,314,516 |
| 2017-08-16 | 2017-08-14 | 15.896 | 408,900 | -16,716 | 0.02% | 6,499,921 |
| 2017-08-15 | 2017-08-11 | 15.243 | 425,616 | -29,575 | 0.02% | 6,487,600 |
| 2017-08-14 | 2017-08-10 | 14.636 | 455,191 | -1,285 | 0.02% | 6,662,287 |
| 2017-08-09 | 2017-08-07 | 14.341 | 456,476 | -2,572 | 0.02% | 6,546,195 |
| 2017-08-07 | 2017-08-03 | 14.356 | 459,048 | -1,286 | 0.03% | 6,590,219 |
| 2017-08-04 | 2017-08-02 | 14.558 | 460,334 | -1,286 | 0.03% | 6,701,761 |
| 2017-08-02 | 2017-07-31 | 14.885 | 461,620 | -1,286 | 0.03% | 6,871,264 |
| 2017-08-01 | 2017-07-28 | 14.792 | 462,906 | -1,285 | 0.03% | 6,847,206 |
| 2017-07-31 | 2017-07-27 | 15.056 | 464,191 | -2,572 | 0.03% | 6,988,953 |
| 2017-07-28 | 2017-07-26 | 14.978 | 466,763 | -1,286 | 0.03% | 6,991,378 |
| 2017-07-27 | 2017-07-25 | 15.056 | 468,049 | -3,858 | 0.03% | 7,047,040 |
| 2017-07-26 | 2017-07-24 | 15.429 | 471,907 | -7,715 | 0.03% | 7,281,287 |
| 2017-07-24 | 2017-07-20 | 15.212 | 479,622 | -32,146 | 0.03% | 7,295,885 |
| 2017-07-21 | 2017-07-19 | 15.367 | 511,768 | -10,287 | 0.03% | 7,864,482 |
| 2017-07-20 | 2017-07-18 | 15.258 | 522,055 | -1,286 | 0.03% | 7,965,725 |
| 2017-07-19 | 2017-07-17 | 15.383 | 523,341 | -2,571 | 0.03% | 8,050,468 |
| 2017-07-17 | 2017-07-13 | 15.010 | 525,912 | -5,144 | 0.03% | 7,893,697 |
| 2017-07-13 | 2017-07-11 | 14.776 | 531,056 | -5,143 | 0.03% | 7,847,006 |
| 2017-07-12 | 2017-07-10 | 14.698 | 536,199 | +3,858 | 0.03% | 7,881,300 |
| 2017-07-10 | 2017-07-06 | 14.885 | 532,341 | -3,858 | 0.03% | 7,923,953 |
| 2017-07-06 | 2017-07-04 | 14.310 | 536,199 | -18,002 | 0.03% | 7,672,800 |
| 2017-07-05 | 2017-07-03 | 14.574 | 554,201 | -9,001 | 0.03% | 8,076,942 |
| 2017-06-27 | 2017-06-23 | 15.129 | 563,202 | +15,462 | 0.03% | 8,520,887 |
| 2017-06-20 | 2017-06-16 | 15.833 | 547,740 | -1,251 | 0.03% | 8,672,396 |
| 2017-06-19 | 2017-06-15 | 15.833 | 548,991 | -1,250 | 0.03% | 8,692,203 |
| 2017-06-15 | 2017-06-13 | 15.769 | 550,241 | -2,501 | 0.03% | 8,676,795 |
| 2017-06-14 | 2017-06-12 | 15.177 | 552,742 | -2,502 | 0.03% | 8,389,154 |
| 2017-05-12 | 2017-05-10 | 13.482 | 555,244 | -1,250 | 0.03% | 7,485,846 |
| 2017-05-09 | 2017-05-05 | 13.290 | 556,494 | -2,501 | 0.03% | 7,395,899 |
| 2017-03-31 | 2017-03-29 | 13.754 | 558,995 | +2,501 | 0.03% | 7,688,398 |
| 2017-03-29 | 2017-03-27 | 14.122 | 556,494 | -2,501 | 0.03% | 7,858,699 |
| 2017-03-24 | 2017-03-22 | 14.506 | 558,995 | -6,253 | 0.03% | 8,108,578 |
| 2017-03-22 | 2017-03-20 | 14.905 | 565,248 | -2,501 | 0.03% | 8,425,281 |
| 2017-03-21 | 2017-03-17 | 14.282 | 567,749 | +1,251 | 0.03% | 8,108,440 |
| 2017-03-20 | 2017-03-16 | 14.778 | 566,498 | -2,502 | 0.03% | 8,371,433 |
| 2017-03-15 | 2017-03-13 | 14.490 | 569,000 | -1,250 | 0.03% | 8,244,606 |
| 2017-03-02 | 2017-02-28 | 14.730 | 570,250 | -1,251 | 0.03% | 8,399,518 |
| 2017-02-28 | 2017-02-24 | 14.618 | 571,501 | +1,251 | 0.03% | 8,353,965 |
| 2017-02-24 | 2017-02-22 | 14.426 | 570,250 | -3,752 | 0.03% | 8,226,238 |
| 2017-02-23 | 2017-02-21 | 14.154 | 574,002 | -1,250 | 0.03% | 8,124,304 |
| 2017-02-21 | 2017-02-17 | 13.466 | 575,252 | -1,251 | 0.03% | 7,746,396 |
| 2017-02-14 | 2017-02-10 | 13.962 | 576,503 | -1,250 | 0.03% | 8,049,062 |
| 2017-02-09 | 2017-02-07 | 13.770 | 577,753 | -1,251 | 0.03% | 7,955,635 |
| 2017-02-08 | 2017-02-06 | 13.610 | 579,004 | -1,250 | 0.03% | 7,880,261 |
| 2017-02-07 | 2017-02-03 | 13.194 | 580,254 | +2,501 | 0.03% | 7,655,994 |
| 2017-02-02 | 2017-01-27 | 13.226 | 577,753 | -1,251 | 0.03% | 7,641,475 |
| 2017-01-23 | 2017-01-19 | 13.322 | 579,004 | -1,250 | 0.03% | 7,713,581 |
| 2017-01-20 | 2017-01-18 | 13.082 | 580,254 | +1,250 | 0.03% | 7,591,034 |
| 2017-01-19 | 2017-01-17 | 12.986 | 579,004 | -5,002 | 0.03% | 7,519,121 |
| 2017-01-13 | 2017-01-11 | 12.427 | 584,006 | -1,251 | 0.03% | 7,257,178 |
| 2017-01-06 | 2017-01-04 | 12.315 | 585,257 | +1,251 | 0.03% | 7,207,204 |
| 2016-12-23 | 2016-12-21 | 12.267 | 584,006 | -5,002 | 0.03% | 7,163,778 |
| 2016-12-19 | 2016-12-15 | 12.235 | 589,008 | +2,501 | 0.03% | 7,206,296 |
| 2016-12-09 | 2016-12-07 | 12.666 | 586,507 | -1,251 | 0.03% | 7,428,957 |
| 2016-11-30 | 2016-11-28 | 12.570 | 587,758 | -1,250 | 0.03% | 7,388,403 |
| 2016-11-23 | 2016-11-21 | 12.459 | 589,008 | -1,251 | 0.03% | 7,338,176 |
| 2016-11-11 | 2016-11-09 | 12.698 | 590,259 | -1,250 | 0.03% | 7,495,362 |
| 2016-10-04 | 2016-09-30 | 12.395 | 591,509 | +3,751 | 0.03% | 7,331,495 |
| 2016-09-30 | 2016-09-28 | 12.666 | 587,758 | +1,251 | 0.03% | 7,444,803 |
| 2016-09-23 | 2016-09-21 | 12.634 | 586,507 | +1,250 | 0.03% | 7,410,197 |
| 2016-09-20 | 2016-09-15 | 12.810 | 585,257 | +1,251 | 0.03% | 7,497,364 |
| 2016-09-14 | 2016-09-12 | 13.434 | 584,006 | +1,250 | 0.03% | 7,845,598 |
| 2016-09-09 | 2016-09-07 | 13.882 | 582,756 | +1,251 | 0.03% | 8,089,766 |
| 2016-09-01 | 2016-08-30 | 13.322 | 581,505 | -1,251 | 0.03% | 7,746,899 |
| 2016-08-30 | 2016-08-26 | 13.066 | 582,756 | +3,752 | 0.03% | 7,614,445 |
| 2016-08-26 | 2016-08-24 | 13.930 | 579,004 | +2,501 | 0.03% | 8,065,461 |
| 2016-08-12 | 2016-08-10 | 15.129 | 576,503 | -7,503 | 0.03% | 8,722,122 |
| 2016-08-03 | 2016-07-29 | 15.305 | 584,006 | +7,503 | 0.03% | 8,938,378 |
| 2016-08-01 | 2016-07-28 | 15.689 | 576,503 | -1,250 | 0.03% | 9,044,822 |
| 2016-07-28 | 2016-07-26 | 14.953 | 577,753 | +2,501 | 0.03% | 8,639,394 |
| 2016-07-21 | 2016-07-19 | 14.042 | 575,252 | -31,264 | 0.03% | 8,077,596 |
| 2016-07-20 | 2016-07-18 | 14.026 | 606,516 | +31,264 | 0.03% | 8,506,900 |
| 2016-07-15 | 2016-07-13 | 12.954 | 575,252 | -3,752 | 0.03% | 7,451,996 |
| 2016-07-11 | 2016-07-07 | 12.762 | 579,004 | +3,752 | 0.03% | 7,389,481 |
| 2016-06-29 | 2016-06-27 | 13.166 | 575,252 | -1,251 | 0.03% | 7,573,548 |
| 2016-06-28 | 2016-06-24 | 13.363 | 576,503 | +16,956 | 0.03% | 7,704,011 |
| 2016-06-14 | 2016-06-10 | 13.693 | 559,547 | -1,214 | 0.03% | 7,661,822 |
| 2016-05-31 | 2016-05-27 | 13.594 | 560,761 | +1,214 | 0.03% | 7,623,005 |
| 2016-04-18 | 2016-04-14 | 15.324 | 559,547 | -2,427 | 0.03% | 8,574,602 |
| 2016-04-12 | 2016-04-08 | 14.665 | 561,974 | -2,428 | 0.03% | 8,241,394 |
| 2016-04-11 | 2016-04-07 | 14.846 | 564,402 | -3,641 | 0.03% | 8,379,301 |
| 2016-04-07 | 2016-04-05 | 15.044 | 568,043 | -1,214 | 0.03% | 8,545,676 |
| 2016-03-10 | 2016-03-08 | 15.522 | 569,257 | -1,214 | 0.03% | 8,835,960 |
| 2016-03-09 | 2016-03-07 | 15.950 | 570,471 | +1,214 | 0.03% | 9,099,203 |
| 2016-03-07 | 2016-03-03 | 15.275 | 569,257 | -4,855 | 0.03% | 8,695,260 |
| 2016-02-29 | 2016-02-25 | 15.159 | 574,112 | +6,069 | 0.03% | 8,703,199 |
| 2016-02-19 | 2016-02-17 | 15.489 | 568,043 | -2,428 | 0.03% | 8,798,396 |
| 2016-01-27 | 2016-01-25 | 15.555 | 570,471 | -1,214 | 0.03% | 8,873,603 |
| 2016-01-22 | 2016-01-20 | 15.176 | 571,685 | -1,213 | 0.03% | 8,675,827 |
| 2016-01-15 | 2016-01-13 | 15.868 | 572,898 | -1,214 | 0.03% | 9,090,715 |
| 2016-01-13 | 2016-01-11 | 15.242 | 574,112 | -1,214 | 0.03% | 8,750,499 |
| 2015-12-14 | 2015-12-10 | 17.664 | 575,326 | -1,214 | 0.03% | 10,162,562 |
| 2015-12-09 | 2015-12-07 | 17.400 | 576,540 | -4,855 | 0.03% | 10,032,006 |
| 2015-12-07 | 2015-12-03 | 17.367 | 581,395 | +1,214 | 0.03% | 10,097,325 |
| 2015-11-30 | 2015-11-26 | 17.664 | 580,181 | -1,214 | 0.03% | 10,248,321 |
| 2015-11-16 | 2015-11-12 | 18.686 | 581,395 | +1,214 | 0.03% | 10,863,726 |
| 2015-11-06 | 2015-11-04 | 19.411 | 580,181 | -1,214 | 0.03% | 11,261,681 |
| 2015-11-05 | 2015-11-03 | 18.949 | 581,395 | -1,213 | 0.03% | 11,017,006 |
| 2015-11-04 | 2015-11-02 | 18.191 | 582,608 | -1,214 | 0.03% | 10,598,392 |
| 2015-11-02 | 2015-10-29 | 17.829 | 583,822 | +1,214 | 0.03% | 10,408,836 |
| 2015-10-20 | 2015-10-16 | 18.027 | 582,608 | -2,428 | 0.03% | 10,502,392 |
| 2015-10-19 | 2015-10-15 | 18.224 | 585,036 | +1,214 | 0.03% | 10,661,840 |
| 2015-10-09 | 2015-10-07 | 17.466 | 583,822 | -1,214 | 0.03% | 10,197,196 |
| 2015-10-02 | 2015-09-29 | 13.808 | 585,036 | -30,344 | 0.03% | 8,078,320 |
| 2015-09-30 | 2015-09-25 | 14.319 | 615,380 | -1,214 | 0.04% | 8,811,657 |
| 2015-09-24 | 2015-09-22 | 15.440 | 616,594 | -1,214 | 0.04% | 9,519,921 |
| 2015-09-15 | 2015-09-11 | 14.912 | 617,808 | -1,213 | 0.04% | 9,212,904 |
| 2015-09-14 | 2015-09-10 | 15.621 | 619,021 | +1,213 | 0.04% | 9,669,592 |
| 2015-09-11 | 2015-09-09 | 15.192 | 617,808 | -2,427 | 0.04% | 9,385,964 |
| 2015-09-04 | 2015-09-01 | 13.232 | 620,235 | -2,428 | 0.04% | 8,206,657 |
| 2015-09-02 | 2015-08-31 | 12.853 | 622,663 | -1,214 | 0.04% | 8,002,803 |
| 2015-09-01 | 2015-08-28 | 12.408 | 623,877 | -1,213 | 0.04% | 7,740,845 |
| 2015-08-31 | 2015-08-27 | 11.617 | 625,090 | -6,069 | 0.04% | 7,261,496 |
| 2015-08-28 | 2015-08-26 | 11.716 | 631,159 | +7,282 | 0.04% | 7,394,398 |
| 2015-08-26 | 2015-08-24 | 12.539 | 623,877 | -7,282 | 0.04% | 7,823,085 |
| 2015-08-25 | 2015-08-21 | 13.545 | 631,159 | -9,710 | 0.04% | 8,548,798 |
| 2015-08-24 | 2015-08-20 | 14.171 | 640,869 | -1,214 | 0.04% | 9,081,596 |
| 2015-08-21 | 2015-08-19 | 14.632 | 642,083 | +9,710 | 0.04% | 9,395,039 |
| 2015-08-12 | 2015-08-10 | 15.489 | 632,373 | -2,427 | 0.04% | 9,794,801 |
| 2015-08-11 | 2015-08-07 | 15.538 | 634,800 | +2,427 | 0.04% | 9,863,773 |
| 2015-08-10 | 2015-08-06 | 15.489 | 632,373 | +1,214 | 0.04% | 9,794,801 |
| 2015-08-05 | 2015-08-03 | 14.962 | 631,159 | -1,214 | 0.04% | 9,443,197 |
| 2015-07-30 | 2015-07-28 | 14.665 | 632,373 | -6,069 | 0.04% | 9,273,801 |
| 2015-07-29 | 2015-07-27 | 14.649 | 638,442 | -1,214 | 0.04% | 9,352,283 |
| 2015-07-27 | 2015-07-23 | 15.291 | 639,656 | +1,214 | 0.04% | 9,781,127 |
| 2015-07-24 | 2015-07-22 | 15.077 | 638,442 | +2,428 | 0.04% | 9,625,803 |
| 2015-07-22 | 2015-07-20 | 15.407 | 636,014 | -1,214 | 0.04% | 9,798,796 |
| 2015-07-20 | 2015-07-16 | 15.505 | 637,228 | +2,428 | 0.04% | 9,880,500 |
| 2015-07-16 | 2015-07-14 | 15.819 | 634,800 | -4,856 | 0.04% | 10,041,592 |
| 2015-07-15 | 2015-07-13 | 16.445 | 639,656 | -3,641 | 0.04% | 10,518,927 |
| 2015-07-14 | 2015-07-10 | 15.736 | 643,297 | +2,428 | 0.04% | 10,123,002 |
| 2015-07-13 | 2015-07-09 | 15.670 | 640,869 | -31,558 | 0.04% | 10,042,555 |
| 2015-07-09 | 2015-07-07 | 16.033 | 672,427 | -1,214 | 0.04% | 10,780,836 |
| 2015-07-07 | 2015-07-03 | 17.104 | 673,641 | -2,428 | 0.04% | 11,521,799 |
| 2015-07-06 | 2015-07-02 | 17.038 | 676,069 | +1,214 | 0.04% | 11,518,767 |
| 2015-07-03 | 2015-06-30 | 17.137 | 674,855 | +2,428 | 0.04% | 11,564,803 |
| 2015-07-02 | 2015-06-29 | 17.170 | 672,427 | -3,642 | 0.04% | 11,545,355 |
| 2015-06-29 | 2015-06-25 | 18.354 | 676,069 | +13,352 | 0.04% | 12,408,904 |
| 2015-06-26 | 2015-06-24 | 18.894 | 662,717 | +1,185 | 0.04% | 12,521,595 |
| 2015-06-25 | 2015-06-23 | 18.962 | 661,532 | -2,371 | 0.04% | 12,543,845 |
| 2015-06-24 | 2015-06-22 | 18.422 | 663,903 | +3,557 | 0.04% | 12,230,403 |
| 2015-06-23 | 2015-06-19 | 18.186 | 660,346 | +2,371 | 0.04% | 12,008,916 |
| 2015-06-19 | 2015-06-17 | 18.523 | 657,975 | +1,185 | 0.04% | 12,187,798 |
| 2015-06-16 | 2015-06-12 | 19.164 | 656,790 | -1,185 | 0.04% | 12,586,888 |
| 2015-06-12 | 2015-06-10 | 19.670 | 657,975 | -2,371 | 0.04% | 12,942,598 |
| 2015-06-11 | 2015-06-09 | 19.772 | 660,346 | -2,371 | 0.04% | 13,056,076 |
| 2015-06-09 | 2015-06-05 | 20.075 | 662,717 | +10,670 | 0.04% | 13,304,194 |
| 2015-06-02 | 2015-05-29 | 21.391 | 652,047 | -1,186 | 0.04% | 13,947,991 |
| 2015-05-29 | 2015-05-27 | 21.830 | 653,233 | -1,185 | 0.04% | 14,259,881 |
| 2015-05-27 | 2015-05-22 | 21.459 | 654,418 | +1,185 | 0.04% | 14,042,869 |
| 2015-05-26 | 2015-05-21 | 20.952 | 653,233 | -5,928 | 0.04% | 13,686,841 |
| 2015-05-22 | 2015-05-20 | 21.324 | 659,161 | -1,185 | 0.04% | 14,055,687 |
| 2015-05-21 | 2015-05-19 | 20.952 | 660,346 | +3,556 | 0.04% | 13,835,876 |
| 2015-05-20 | 2015-05-18 | 20.784 | 656,790 | -1,185 | 0.04% | 13,650,569 |
| 2015-05-19 | 2015-05-15 | 20.919 | 657,975 | +1,185 | 0.04% | 13,763,998 |
| 2015-05-14 | 2015-05-12 | 21.695 | 656,790 | +1,186 | 0.04% | 14,248,889 |
| 2015-05-12 | 2015-05-08 | 22.302 | 655,604 | -2,371 | 0.04% | 14,621,319 |
| 2015-05-08 | 2015-05-06 | 21.661 | 657,975 | -8,299 | 0.04% | 14,252,398 |
| 2015-05-04 | 2015-04-29 | 22.032 | 666,274 | -1,185 | 0.04% | 14,679,442 |
| 2015-04-30 | 2015-04-28 | 21.796 | 667,459 | +1,185 | 0.04% | 14,547,910 |
| 2015-04-28 | 2015-04-24 | 22.336 | 666,274 | +2,371 | 0.04% | 14,881,762 |
| 2015-04-27 | 2015-04-23 | 22.268 | 663,903 | +1,186 | 0.04% | 14,784,004 |
| 2015-04-23 | 2015-04-21 | 21.627 | 662,717 | +7,113 | 0.04% | 14,332,754 |
| 2015-04-22 | 2015-04-20 | 22.032 | 655,604 | +5,928 | 0.04% | 14,444,359 |
| 2015-04-20 | 2015-04-16 | 22.268 | 649,676 | -1,186 | 0.04% | 14,467,193 |
| 2015-04-17 | 2015-04-15 | 22.403 | 650,862 | -1,185 | 0.04% | 14,581,443 |
| 2015-04-15 | 2015-04-13 | 23.584 | 652,047 | -1,186 | 0.04% | 15,377,990 |
| 2015-04-14 | 2015-04-10 | 23.281 | 653,233 | -1,185 | 0.04% | 15,207,601 |
| 2015-04-13 | 2015-04-09 | 22.673 | 654,418 | +1,185 | 0.04% | 14,837,749 |
| 2015-04-10 | 2015-04-08 | 22.774 | 653,233 | -1,185 | 0.04% | 14,877,001 |
| 2015-04-08 | 2015-04-01 | 21.324 | 654,418 | -9,485 | 0.04% | 13,954,550 |
| 2015-03-31 | 2015-03-27 | 20.176 | 663,903 | -3,556 | 0.04% | 13,395,204 |
| 2015-03-30 | 2015-03-26 | 20.514 | 667,459 | +2,371 | 0.04% | 13,692,151 |
| 2015-03-27 | 2015-03-25 | 19.907 | 665,088 | +1,185 | 0.04% | 13,239,593 |
| 2015-03-25 | 2015-03-23 | 20.075 | 663,903 | -8,299 | 0.04% | 13,328,004 |
| 2015-03-23 | 2015-03-19 | 20.548 | 672,202 | -4,742 | 0.04% | 13,812,128 |
| 2015-03-05 | 2015-03-03 | 20.919 | 676,944 | -1,185 | 0.04% | 14,160,805 |
| 2015-02-27 | 2015-02-25 | 20.716 | 678,129 | -2,371 | 0.04% | 14,048,314 |
| 2015-02-26 | 2015-02-24 | 20.851 | 680,500 | -1,186 | 0.04% | 14,189,272 |
| 2015-02-24 | 2015-02-18 | 20.311 | 681,686 | -1,185 | 0.04% | 13,846,001 |
| 2015-02-23 | 2015-02-16 | 19.940 | 682,871 | -2,372 | 0.04% | 13,616,631 |
| 2015-02-17 | 2015-02-13 | 19.974 | 685,243 | -1,185 | 0.04% | 13,687,049 |
| 2015-02-13 | 2015-02-11 | 19.434 | 686,428 | -11,855 | 0.04% | 13,340,158 |
| 2015-02-11 | 2015-02-09 | 19.131 | 698,283 | -1,186 | 0.04% | 13,358,510 |
| 2015-02-06 | 2015-02-04 | 18.996 | 699,469 | +1,186 | 0.04% | 13,286,799 |
| 2015-01-22 | 2015-01-20 | 19.131 | 698,283 | -5,928 | 0.04% | 13,358,510 |
| 2015-01-16 | 2015-01-14 | 19.839 | 704,211 | -1,186 | 0.04% | 13,970,876 |
| 2015-01-15 | 2015-01-13 | 20.008 | 705,397 | -11,855 | 0.04% | 14,113,405 |
| 2015-01-14 | 2015-01-12 | 19.434 | 717,252 | -4,742 | 0.04% | 13,939,197 |
| 2015-01-08 | 2015-01-06 | 18.456 | 721,994 | -1,186 | 0.04% | 13,324,914 |
| 2015-01-06 | 2015-01-02 | 18.827 | 723,180 | -35,566 | 0.04% | 13,615,203 |
| 2015-01-02 | 2014-12-29 | 18.928 | 758,746 | -1,186 | 0.04% | 14,361,599 |
| 2014-12-29 | 2014-12-22 | 18.321 | 759,932 | -3,556 | 0.04% | 13,922,527 |
| 2014-12-19 | 2014-12-17 | 18.489 | 763,488 | -11,856 | 0.05% | 14,116,476 |
| 2014-12-17 | 2014-12-15 | 18.894 | 775,344 | -11,855 | 0.05% | 14,649,607 |
| 2014-12-16 | 2014-12-12 | 18.928 | 787,199 | -5,928 | 0.05% | 14,900,159 |
| 2014-12-05 | 2014-12-03 | 18.759 | 793,127 | -1,185 | 0.05% | 14,878,565 |
| 2014-12-02 | 2014-11-28 | 19.907 | 794,312 | +2,371 | 0.05% | 15,811,994 |
| 2014-12-01 | 2014-11-27 | 19.738 | 791,941 | +1,185 | 0.05% | 15,631,196 |
| 2014-11-25 | 2014-11-21 | 18.759 | 790,756 | -2,371 | 0.05% | 14,834,086 |
| 2014-11-20 | 2014-11-18 | 18.523 | 793,127 | +1,186 | 0.05% | 14,691,244 |
| 2014-11-18 | 2014-11-14 | 18.962 | 791,941 | -20,154 | 0.05% | 15,016,636 |
| 2014-11-17 | 2014-11-13 | 18.894 | 812,095 | -8,299 | 0.05% | 15,343,992 |
| 2014-11-12 | 2014-11-10 | 18.962 | 820,394 | -1,186 | 0.05% | 15,556,156 |
| 2014-11-11 | 2014-11-07 | 18.827 | 821,580 | -3,556 | 0.05% | 15,467,765 |
| 2014-11-10 | 2014-11-06 | 18.591 | 825,136 | +1,185 | 0.05% | 15,339,833 |
| 2014-11-07 | 2014-11-05 | 18.894 | 823,951 | -3,556 | 0.05% | 15,568,003 |
| 2014-11-06 | 2014-11-04 | 19.029 | 827,507 | -1,186 | 0.05% | 15,746,872 |
| 2014-11-05 | 2014-11-03 | 19.400 | 828,693 | -9,484 | 0.05% | 16,077,000 |
| 2014-10-24 | 2014-10-22 | 20.851 | 838,177 | -3,557 | 0.05% | 17,477,034 |
| 2014-10-23 | 2014-10-21 | 20.480 | 841,734 | +2,371 | 0.05% | 17,238,801 |
| 2014-10-21 | 2014-10-17 | 20.278 | 839,363 | -11,855 | 0.05% | 17,020,323 |
| 2014-10-20 | 2014-10-16 | 20.075 | 851,218 | +4,742 | 0.05% | 17,088,395 |
| 2014-10-17 | 2014-10-15 | 20.750 | 846,476 | +5,928 | 0.05% | 17,564,398 |
| 2014-10-16 | 2014-10-14 | 21.121 | 840,548 | -3,557 | 0.05% | 17,753,352 |
| 2014-10-14 | 2014-10-10 | 20.986 | 844,105 | +4,742 | 0.05% | 17,714,560 |
| 2014-10-13 | 2014-10-09 | 21.627 | 839,363 | -5,928 | 0.05% | 18,153,123 |
| 2014-10-09 | 2014-10-07 | 21.594 | 845,291 | -2,371 | 0.05% | 18,252,810 |
| 2014-10-07 | 2014-10-03 | 21.459 | 847,662 | -2,371 | 0.05% | 18,189,608 |
| 2014-09-29 | 2014-09-25 | 22.167 | 850,033 | +9,485 | 0.05% | 18,842,766 |
| 2014-09-26 | 2014-09-24 | 22.167 | 840,548 | -15,412 | 0.05% | 18,632,511 |
| 2014-09-25 | 2014-09-23 | 21.695 | 855,960 | -2,372 | 0.05% | 18,569,831 |
| 2014-09-23 | 2014-09-19 | 22.302 | 858,332 | -10,669 | 0.05% | 19,142,571 |
| 2014-09-22 | 2014-09-18 | 22.639 | 869,001 | +9,484 | 0.05% | 19,673,712 |
| 2014-09-17 | 2014-09-15 | 22.471 | 859,517 | -4,742 | 0.05% | 19,313,999 |
| 2014-09-16 | 2014-09-12 | 22.774 | 864,259 | +5,927 | 0.05% | 19,682,995 |
| 2014-09-11 | 2014-09-08 | 23.719 | 858,332 | -1,185 | 0.05% | 20,358,892 |
| 2014-09-08 | 2014-09-04 | 23.483 | 859,517 | +1,185 | 0.05% | 20,183,999 |
| 2014-09-04 | 2014-09-02 | 24.225 | 858,332 | +1,186 | 0.05% | 20,793,292 |
| 2014-09-03 | 2014-09-01 | 24.563 | 857,146 | +15,412 | 0.05% | 21,053,761 |
| 2014-09-01 | 2014-08-28 | 23.888 | 841,734 | +3,557 | 0.05% | 20,107,202 |
| 2014-08-29 | 2014-08-27 | 24.866 | 838,177 | +5,927 | 0.05% | 20,842,352 |
| 2014-08-27 | 2014-08-25 | 24.158 | 832,250 | -2,371 | 0.05% | 20,105,290 |
| 2014-08-25 | 2014-08-21 | 23.348 | 834,621 | +7,114 | 0.05% | 19,486,727 |
| 2014-08-22 | 2014-08-20 | 23.787 | 827,507 | +2,371 | 0.05% | 19,683,590 |
| 2014-08-19 | 2014-08-15 | 22.842 | 825,136 | -1,186 | 0.05% | 18,847,672 |
| 2014-08-18 | 2014-08-14 | 23.112 | 826,322 | -2,371 | 0.05% | 19,097,802 |
| 2014-08-14 | 2014-08-12 | 23.213 | 828,693 | -4,742 | 0.05% | 19,236,480 |
| 2014-08-12 | 2014-08-08 | 22.268 | 833,435 | -8,299 | 0.05% | 18,559,197 |
| 2014-07-28 | 2014-07-24 | 23.179 | 841,734 | -1,185 | 0.05% | 19,510,802 |
| 2014-07-25 | 2014-07-23 | 23.483 | 842,919 | -1,186 | 0.05% | 19,794,229 |
| 2014-07-23 | 2014-07-21 | 23.146 | 844,105 | +4,742 | 0.05% | 19,537,280 |
| 2014-07-22 | 2014-07-18 | 24.394 | 839,363 | +2,371 | 0.05% | 20,475,364 |
| 2014-07-21 | 2014-07-17 | 24.563 | 836,992 | +4,742 | 0.05% | 20,558,726 |
| 2014-07-18 | 2014-07-16 | 24.630 | 832,250 | +4,743 | 0.05% | 20,498,410 |
| 2014-07-16 | 2014-07-14 | 24.191 | 827,507 | -7,114 | 0.05% | 20,018,629 |
| 2014-07-10 | 2014-07-08 | 24.799 | 834,621 | -1,185 | 0.05% | 20,697,608 |
| 2014-07-09 | 2014-07-07 | 24.765 | 835,806 | -1,186 | 0.05% | 20,698,794 |
| 2014-07-08 | 2014-07-04 | 24.057 | 836,992 | -1,185 | 0.05% | 20,135,126 |
| 2014-07-03 | 2014-06-30 | 23.415 | 838,177 | -1,186 | 0.05% | 19,626,313 |
| 2014-06-30 | 2014-06-26 | 24.170 | 839,363 | +21,340 | 0.05% | 20,287,651 |
| 2014-06-27 | 2014-06-25 | 23.245 | 818,023 | +18,819 | 0.05% | 19,014,637 |
| 2014-06-24 | 2014-06-20 | 23.005 | 799,204 | -7,001 | 0.05% | 18,385,396 |
| 2014-06-23 | 2014-06-19 | 22.045 | 806,205 | +4,667 | 0.05% | 17,772,531 |
| 2014-06-20 | 2014-06-18 | 22.353 | 801,538 | -8,167 | 0.05% | 17,916,969 |
| 2014-06-18 | 2014-06-16 | 22.285 | 809,705 | +2,334 | 0.05% | 18,044,007 |
| 2014-06-17 | 2014-06-13 | 22.628 | 807,371 | -1,167 | 0.05% | 18,268,795 |
| 2014-06-16 | 2014-06-12 | 21.976 | 808,538 | -16,334 | 0.05% | 17,768,521 |
| 2014-06-12 | 2014-06-10 | 22.079 | 824,872 | +18,667 | 0.05% | 18,212,319 |
| 2014-06-11 | 2014-06-09 | 21.976 | 806,205 | -3,500 | 0.05% | 17,717,251 |
| 2014-06-10 | 2014-06-06 | 20.948 | 809,705 | -2,333 | 0.05% | 16,961,367 |
| 2014-06-09 | 2014-06-05 | 20.605 | 812,038 | -1,167 | 0.05% | 16,731,838 |
| 2014-06-06 | 2014-06-04 | 19.782 | 813,205 | +3,500 | 0.05% | 16,086,763 |
| 2014-06-04 | 2014-05-30 | 20.399 | 809,705 | -11,667 | 0.05% | 16,517,207 |
| 2014-06-03 | 2014-05-29 | 19.508 | 821,372 | -2,333 | 0.05% | 16,023,042 |
| 2014-05-30 | 2014-05-28 | 19.439 | 823,705 | -3,500 | 0.05% | 16,012,074 |
| 2014-05-29 | 2014-05-27 | 18.993 | 827,205 | -1,167 | 0.05% | 15,711,431 |
| 2014-05-19 | 2014-05-15 | 17.931 | 828,372 | -1,167 | 0.05% | 14,853,196 |
| 2014-05-15 | 2014-05-13 | 17.485 | 829,539 | +11,667 | 0.05% | 14,504,401 |
| 2014-04-29 | 2014-04-25 | 18.719 | 817,872 | -11,667 | 0.05% | 15,309,845 |
| 2014-04-09 | 2014-04-07 | 18.993 | 829,539 | -1,167 | 0.05% | 15,755,761 |
| 2014-04-07 | 2014-04-03 | 18.925 | 830,706 | -2,333 | 0.05% | 15,720,967 |
| 2014-04-04 | 2014-04-02 | 19.028 | 833,039 | -5,834 | 0.05% | 15,850,798 |
| 2014-04-03 | 2014-04-01 | 19.199 | 838,873 | -24,501 | 0.05% | 16,105,606 |
| 2014-04-02 | 2014-03-31 | 18.822 | 863,374 | +65,337 | 0.05% | 16,250,403 |
| 2014-04-01 | 2014-03-28 | 18.376 | 798,037 | -22,168 | 0.05% | 14,664,952 |
| 2014-03-31 | 2014-03-27 | 18.068 | 820,205 | +17,501 | 0.05% | 14,819,237 |
| 2014-03-27 | 2014-03-25 | 17.828 | 802,704 | -11,668 | 0.05% | 14,310,394 |
| 2014-03-25 | 2014-03-21 | 17.691 | 814,372 | -30,334 | 0.05% | 14,406,728 |
| 2014-03-21 | 2014-03-19 | 17.279 | 844,706 | -17,501 | 0.05% | 14,595,835 |
| 2014-03-20 | 2014-03-18 | 16.851 | 862,207 | -10,501 | 0.05% | 14,528,738 |
| 2014-03-19 | 2014-03-17 | 17.245 | 872,708 | -11,667 | 0.05% | 15,049,766 |
| 2014-03-18 | 2014-03-14 | 17.348 | 884,375 | +44,336 | 0.05% | 15,341,923 |
| 2014-03-17 | 2014-03-13 | 16.559 | 840,039 | +18,667 | 0.05% | 13,910,393 |
| 2014-03-13 | 2014-03-11 | 17.862 | 821,372 | +1,167 | 0.05% | 14,671,362 |
| 2014-03-11 | 2014-03-07 | 17.519 | 820,205 | -12,834 | 0.05% | 14,369,317 |
| 2014-03-07 | 2014-03-05 | 17.622 | 833,039 | +22,168 | 0.05% | 14,679,838 |
| 2014-03-06 | 2014-03-04 | 17.793 | 810,871 | +4,666 | 0.05% | 14,428,193 |
| 2014-03-04 | 2014-02-28 | 18.136 | 806,205 | -1,166 | 0.05% | 14,621,569 |
| 2014-02-27 | 2014-02-25 | 16.851 | 807,371 | +1,166 | 0.05% | 13,604,716 |
| 2014-02-26 | 2014-02-24 | 17.142 | 806,205 | -4,666 | 0.05% | 13,820,009 |
| 2014-02-24 | 2014-02-20 | 17.999 | 810,871 | -1,167 | 0.05% | 14,594,993 |
| 2014-02-21 | 2014-02-19 | 18.582 | 812,038 | -4,667 | 0.05% | 15,089,278 |
| 2014-02-19 | 2014-02-17 | 18.788 | 816,705 | +3,500 | 0.05% | 15,344,000 |
| 2014-02-17 | 2014-02-13 | 19.405 | 813,205 | +15,168 | 0.05% | 15,780,083 |
| 2014-02-07 | 2014-02-05 | 19.028 | 798,037 | -3,501 | 0.05% | 15,184,791 |
| 2014-01-17 | 2014-01-15 | 19.988 | 801,538 | -44,335 | 0.05% | 16,020,848 |
| 2014-01-14 | 2014-01-10 | 19.302 | 845,873 | +1,167 | 0.05% | 16,326,999 |
| 2014-01-10 | 2014-01-08 | 20.022 | 844,706 | +3,500 | 0.05% | 16,912,634 |
| 2014-01-09 | 2014-01-07 | 19.885 | 841,206 | -5,834 | 0.05% | 16,727,197 |
| 2014-01-08 | 2014-01-06 | 20.193 | 847,040 | +1,167 | 0.05% | 17,104,565 |
| 2014-01-06 | 2014-01-02 | 20.570 | 845,873 | -3,500 | 0.05% | 17,399,999 |
| 2014-01-03 | 2013-12-31 | 20.810 | 849,373 | -2,334 | 0.05% | 17,675,836 |
| 2014-01-02 | 2013-12-27 | 20.776 | 851,707 | -4,667 | 0.05% | 17,695,208 |
| 2013-12-30 | 2013-12-24 | 21.736 | 856,374 | -37,335 | 0.05% | 18,614,250 |
| 2013-12-27 | 2013-12-20 | 21.325 | 893,709 | -1,166 | 0.05% | 19,058,088 |
| 2013-12-20 | 2013-12-18 | 22.182 | 894,875 | -11,668 | 0.05% | 19,849,953 |
| 2013-12-19 | 2013-12-17 | 22.422 | 906,543 | -11,667 | 0.05% | 20,326,330 |
| 2013-12-18 | 2013-12-16 | 22.456 | 918,210 | -5,833 | 0.06% | 20,619,405 |
| 2013-12-13 | 2013-12-11 | 22.010 | 924,043 | +2,333 | 0.06% | 20,338,552 |
| 2013-12-12 | 2013-12-10 | 22.285 | 921,710 | -5,834 | 0.06% | 20,540,002 |
| 2013-12-11 | 2013-12-09 | 22.388 | 927,544 | -35,001 | 0.06% | 20,765,411 |
| 2013-12-09 | 2013-12-05 | 20.810 | 962,545 | -1,167 | 0.06% | 20,030,996 |
| 2013-12-06 | 2013-12-04 | 20.948 | 963,712 | -1,167 | 0.06% | 20,187,442 |
| 2013-12-05 | 2013-12-03 | 21.393 | 964,879 | -1,166 | 0.06% | 20,641,928 |
| 2013-12-04 | 2013-12-02 | 21.633 | 966,045 | -3,501 | 0.06% | 20,898,713 |
| 2013-11-29 | 2013-11-27 | 20.948 | 969,546 | -2,333 | 0.06% | 20,309,650 |
| 2013-11-27 | 2013-11-25 | 21.256 | 971,879 | -5,834 | 0.06% | 20,658,401 |
| 2013-11-25 | 2013-11-21 | 20.879 | 977,713 | -2,333 | 0.06% | 20,413,689 |
| 2013-11-22 | 2013-11-20 | 21.428 | 980,046 | +2,333 | 0.06% | 21,000,000 |
| 2013-11-21 | 2013-11-19 | 21.256 | 977,713 | -9,333 | 0.06% | 20,782,410 |
| 2013-11-20 | 2013-11-18 | 21.428 | 987,046 | -22,168 | 0.06% | 21,149,993 |
| 2013-11-19 | 2013-11-15 | 20.090 | 1,009,214 | +4,667 | 0.06% | 20,275,599 |
| 2013-11-18 | 2013-11-14 | 19.748 | 1,004,547 | -5,834 | 0.06% | 19,837,437 |
| 2013-11-15 | 2013-11-13 | 19.405 | 1,010,381 | +2,334 | 0.06% | 19,606,245 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,008,047 | +1,166 | 0.06% | 20,079,354 |
| 2013-11-13 | 2013-11-11 | 19.542 | 1,006,881 | +3,501 | 0.06% | 19,676,408 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,003,380 | +29,168 | 0.06% | 19,401,592 |
| 2013-11-05 | 2013-11-01 | 19.576 | 974,212 | -10,501 | 0.06% | 19,071,392 |
| 2013-11-04 | 2013-10-31 | 18.788 | 984,713 | +11,667 | 0.06% | 18,500,482 |
| 2013-11-01 | 2013-10-30 | 19.028 | 973,046 | -3,500 | 0.06% | 18,514,806 |
| 2013-10-30 | 2013-10-28 | 18.685 | 976,546 | +2,334 | 0.06% | 18,246,603 |
| 2013-10-24 | 2013-10-22 | 19.611 | 974,212 | -4,667 | 0.06% | 19,104,792 |
| 2013-10-22 | 2013-10-18 | 19.576 | 978,879 | -1,167 | 0.06% | 19,162,755 |
| 2013-10-18 | 2013-10-16 | 19.576 | 980,046 | -2,333 | 0.06% | 19,185,600 |
| 2013-10-17 | 2013-10-15 | 19.131 | 982,379 | -4,667 | 0.06% | 18,793,432 |
| 2013-10-11 | 2013-10-09 | 18.548 | 987,046 | -1,167 | 0.06% | 18,307,434 |
| 2013-10-10 | 2013-10-08 | 19.165 | 988,213 | -3,500 | 0.06% | 18,938,919 |
| 2013-10-07 | 2013-10-03 | 20.399 | 991,713 | -3,500 | 0.06% | 20,229,996 |
| 2013-10-04 | 2013-10-02 | 19.953 | 995,213 | +1,166 | 0.06% | 19,857,833 |
| 2013-10-03 | 2013-09-30 | 20.193 | 994,047 | +1,167 | 0.06% | 20,073,127 |
| 2013-09-24 | 2013-09-19 | 19.233 | 992,880 | -9,334 | 0.06% | 19,096,441 |
| 2013-09-23 | 2013-09-18 | 18.993 | 1,002,214 | -5,833 | 0.06% | 19,035,446 |
| 2013-09-18 | 2013-09-16 | 19.302 | 1,008,047 | -1,167 | 0.06% | 19,457,274 |
| 2013-09-16 | 2013-09-12 | 19.302 | 1,009,214 | -2,333 | 0.06% | 19,479,799 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,011,547 | -117,839 | 0.06% | 19,802,271 |
| 2013-09-05 | 2013-09-03 | 19.473 | 1,129,386 | -1,167 | 0.07% | 21,992,953 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,130,553 | -178,508 | 0.07% | 21,201,719 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,309,061 | +233,344 | 0.08% | 25,267,432 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,075,717 | -2,334 | 0.06% | 19,988,957 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,078,051 | -5,833 | 0.06% | 20,734,568 |
| 2013-08-16 | 2013-08-13 | 18.616 | 1,083,884 | -5,834 | 0.07% | 20,177,876 |
| 2013-08-15 | 2013-08-12 | 18.616 | 1,089,718 | -175,008 | 0.07% | 20,286,484 |
| 2013-08-09 | 2013-08-07 | 18.513 | 1,264,726 | -5,834 | 0.08% | 23,414,400 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,270,560 | +1,167 | 0.08% | 23,609,527 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,269,393 | -4,667 | 0.08% | 23,370,242 |
| 2013-08-05 | 2013-08-01 | 17.896 | 1,274,060 | -1,167 | 0.08% | 22,800,964 |
| 2013-07-31 | 2013-07-29 | 18.308 | 1,275,227 | -3,500 | 0.08% | 23,346,489 |
| 2013-07-30 | 2013-07-26 | 18.582 | 1,278,727 | +3,500 | 0.08% | 23,761,286 |
| 2013-07-29 | 2013-07-25 | 18.068 | 1,275,227 | -1,166 | 0.08% | 23,040,449 |
| 2013-07-26 | 2013-07-24 | 18.102 | 1,276,393 | +185,508 | 0.08% | 23,105,276 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,090,885 | -4,666 | 0.07% | 18,363,408 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,095,551 | -1,167 | 0.07% | 17,972,453 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,096,718 | -1,167 | 0.07% | 18,029,198 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,097,885 | -17,501 | 0.07% | 18,161,302 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,115,386 | -1,166 | 0.07% | 18,718,485 |
| 2013-07-16 | 2013-07-12 | 16.542 | 1,116,552 | +12,834 | 0.07% | 18,470,093 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,103,718 | +1,166 | 0.07% | 18,219,952 |
| 2013-07-09 | 2013-07-05 | 17.091 | 1,102,552 | -1,166 | 0.07% | 18,843,304 |
| 2013-07-05 | 2013-07-03 | 17.022 | 1,103,718 | -2,334 | 0.07% | 18,787,552 |
| 2013-07-02 | 2013-06-27 | 17.588 | 1,106,052 | +58,336 | 0.07% | 19,452,962 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,047,716 | +2,761 | 0.06% | 19,129,442 |
| 2013-06-26 | 2013-06-24 | 17.944 | 1,044,955 | -4,584 | 0.06% | 18,750,711 |
| 2013-06-25 | 2013-06-21 | 18.468 | 1,049,539 | -2,291 | 0.06% | 19,382,567 |
| 2013-06-18 | 2013-06-14 | 19.655 | 1,051,830 | -1,146 | 0.06% | 20,673,356 |
| 2013-06-17 | 2013-06-13 | 19.724 | 1,052,976 | +1,146 | 0.06% | 20,769,401 |
| 2013-06-14 | 2013-06-11 | 19.166 | 1,051,830 | +2,291 | 0.06% | 20,159,276 |
| 2013-06-13 | 2013-06-10 | 20.178 | 1,049,539 | -5,729 | 0.06% | 21,177,928 |
| 2013-06-07 | 2013-06-05 | 21.121 | 1,055,268 | +1,146 | 0.06% | 22,288,210 |
| 2013-06-06 | 2013-06-04 | 21.435 | 1,054,122 | -1,146 | 0.06% | 22,595,205 |
| 2013-06-05 | 2013-06-03 | 21.016 | 1,055,268 | -9,166 | 0.06% | 22,177,690 |
| 2013-06-04 | 2013-05-31 | 21.365 | 1,064,434 | +13,750 | 0.07% | 22,741,924 |
| 2013-06-03 | 2013-05-30 | 21.610 | 1,050,684 | -4,584 | 0.06% | 22,704,911 |
| 2013-05-31 | 2013-05-29 | 21.540 | 1,055,268 | -14,895 | 0.06% | 22,730,290 |
| 2013-05-30 | 2013-05-28 | 21.226 | 1,070,163 | -4,583 | 0.07% | 22,714,886 |
| 2013-05-29 | 2013-05-27 | 21.156 | 1,074,746 | +1,146 | 0.07% | 22,737,123 |
| 2013-05-28 | 2013-05-24 | 20.877 | 1,073,600 | +1,146 | 0.07% | 22,413,038 |
| 2013-05-27 | 2013-05-23 | 21.086 | 1,072,454 | -40,103 | 0.07% | 22,613,753 |
| 2013-05-24 | 2013-05-22 | 21.784 | 1,112,557 | -8,020 | 0.07% | 24,236,165 |
| 2013-05-22 | 2013-05-20 | 22.029 | 1,120,577 | -1,146 | 0.07% | 24,684,714 |
| 2013-05-20 | 2013-05-15 | 22.098 | 1,121,723 | -9,166 | 0.07% | 24,788,279 |
| 2013-05-15 | 2013-05-13 | 22.482 | 1,130,889 | -40,103 | 0.07% | 25,425,113 |
| 2013-05-14 | 2013-05-10 | 22.517 | 1,170,992 | -2,291 | 0.07% | 26,367,605 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,173,283 | -6,875 | 0.07% | 25,886,712 |
| 2013-05-09 | 2013-05-07 | 21.400 | 1,180,158 | -4,583 | 0.07% | 25,255,599 |
| 2013-05-08 | 2013-05-06 | 21.191 | 1,184,741 | -2,292 | 0.07% | 25,105,516 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,187,033 | -8,020 | 0.07% | 24,698,245 |
| 2013-05-03 | 2013-04-30 | 20.178 | 1,195,053 | +2,291 | 0.07% | 24,114,155 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,192,762 | -1,145 | 0.07% | 23,943,006 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,193,907 | -1,146 | 0.07% | 24,341,110 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,195,053 | +1,146 | 0.07% | 24,781,675 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,193,907 | -4,584 | 0.07% | 23,924,311 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,198,491 | -8,020 | 0.07% | 24,518,248 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,206,511 | -1,146 | 0.07% | 23,587,198 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,207,657 | -4,583 | 0.07% | 22,892,882 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,212,240 | +1,146 | 0.07% | 23,572,240 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,211,094 | -5,729 | 0.07% | 22,958,036 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,216,823 | -1,146 | 0.07% | 23,151,597 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,217,969 | -10,312 | 0.07% | 23,173,401 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,228,281 | -3,437 | 0.08% | 22,812,160 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,231,718 | -1,146 | 0.08% | 22,574,993 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,232,864 | -1,146 | 0.08% | 22,036,477 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,234,010 | +1,146 | 0.08% | 22,832,401 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,232,864 | -1,146 | 0.08% | 23,155,517 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,234,010 | -2,291 | 0.08% | 23,521,681 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,236,301 | +13,749 | 0.08% | 23,651,671 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,222,552 | -3,437 | 0.07% | 23,473,998 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,225,989 | +6,874 | 0.07% | 23,154,792 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,219,115 | -57,289 | 0.07% | 24,599,686 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,276,404 | -12,604 | 0.08% | 24,329,761 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,289,008 | -20,624 | 0.08% | 24,885,008 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,309,632 | +9,167 | 0.08% | 26,243,286 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,300,465 | -2,292 | 0.08% | 26,876,791 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,302,757 | +11,458 | 0.08% | 26,696,760 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,291,299 | +19,478 | 0.08% | 27,904,517 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,271,821 | +17,187 | 0.08% | 26,773,204 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,254,634 | +18,333 | 0.08% | 26,104,799 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,236,301 | +3,437 | 0.08% | 26,111,790 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,232,864 | +3,437 | 0.08% | 26,469,597 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,229,427 | -3,437 | 0.08% | 26,267,045 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,232,864 | -1,146 | 0.08% | 26,297,437 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,234,010 | -5,729 | 0.08% | 27,269,642 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,239,739 | -8,020 | 0.08% | 27,655,923 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,247,759 | -1,146 | 0.08% | 27,878,392 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,248,905 | -9,166 | 0.08% | 27,598,797 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,258,071 | -1,146 | 0.08% | 26,835,111 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,259,217 | +3,437 | 0.08% | 27,035,396 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,255,780 | +3,438 | 0.08% | 26,961,604 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,252,342 | -1,146 | 0.08% | 27,499,870 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,253,488 | +29,790 | 0.08% | 26,912,394 |
| 2013-01-21 | 2013-01-17 | 21.610 | 1,223,698 | -5,729 | 0.07% | 26,443,683 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,229,427 | +1,146 | 0.08% | 26,953,765 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,228,281 | -18,333 | 0.08% | 27,143,040 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,246,614 | +16,041 | 0.08% | 28,026,890 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,230,573 | -30,936 | 0.08% | 27,838,090 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,261,509 | -1,146 | 0.08% | 26,512,085 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,262,655 | -1,145 | 0.08% | 27,065,130 |
| 2013-01-02 | 2012-12-27 | 20.946 | 1,263,800 | -1,146 | 0.08% | 26,471,993 |
| 2012-12-28 | 2012-12-24 | 21.016 | 1,264,946 | -10,312 | 0.08% | 26,584,318 |
| 2012-12-27 | 2012-12-20 | 21.191 | 1,275,258 | -11,458 | 0.08% | 27,023,636 |
| 2012-12-21 | 2012-12-19 | 21.261 | 1,286,716 | -5,729 | 0.08% | 27,356,280 |
| 2012-12-20 | 2012-12-18 | 20.178 | 1,292,445 | -67,601 | 0.08% | 26,079,361 |
| 2012-12-19 | 2012-12-17 | 20.772 | 1,360,046 | +13,749 | 0.08% | 28,250,595 |
| 2012-12-18 | 2012-12-14 | 21.435 | 1,346,297 | +1,346,297 | 0.08% | 28,858,004 |
| 2012-09-24 | 2012-09-20 | 16.338 | 0 | -4,583 | ||
| 2012-09-21 | 2012-09-19 | 16.478 | 4,583 | +4,583 | 0.00% | 75,518 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy