History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 14,000 | +0 | 0.00% | 130,480 |
| 2025-10-13 | 2025-10-09 | 9.350 | 14,000 | +0 | 0.00% | 130,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 14,000 | +0 | 0.00% | 133,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 14,000 | +0 | 0.00% | 135,380 |
| 2025-10-08 | 2025-10-03 | 9.560 | 14,000 | +4,000 | 0.00% | 133,840 |
| 2025-09-15 | 2025-09-11 | 8.990 | 10,000 | -2,000 | 0.00% | 89,900 |
| 2025-09-02 | 2025-08-29 | 8.930 | 12,000 | -2,000 | 0.00% | 107,160 |
| 2025-08-27 | 2025-08-25 | 9.200 | 14,000 | -6,000 | 0.00% | 128,800 |
| 2025-07-25 | 2025-07-23 | 4.960 | 20,000 | -186,000 | 0.00% | 99,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 206,000 | +186,000 | 0.01% | 1,056,780 |
| 2025-04-11 | 2025-04-09 | 3.880 | 20,000 | -8,000 | 0.00% | 77,600 |
| 2025-04-09 | 2025-04-07 | 3.780 | 28,000 | +2,000 | 0.00% | 105,840 |
| 2025-04-03 | 2025-04-01 | 4.610 | 26,000 | +10,000 | 0.00% | 119,860 |
| 2025-04-02 | 2025-03-31 | 4.740 | 16,000 | -6,000 | 0.00% | 75,840 |
| 2025-03-25 | 2025-03-21 | 4.580 | 22,000 | -2,000 | 0.00% | 100,760 |
| 2025-03-24 | 2025-03-20 | 5.060 | 24,000 | -2,000 | 0.00% | 121,440 |
| 2025-03-12 | 2025-03-10 | 4.260 | 26,000 | +2,000 | 0.00% | 110,760 |
| 2025-03-04 | 2025-02-28 | 4.360 | 24,000 | -100,000 | 0.00% | 104,640 |
| 2025-02-28 | 2025-02-26 | 4.360 | 124,000 | -2,000 | 0.00% | 540,640 |
| 2025-02-27 | 2025-02-25 | 4.550 | 126,000 | +72,000 | 0.01% | 573,300 |
| 2025-02-26 | 2025-02-24 | 4.670 | 54,000 | -60,000 | 0.00% | 252,180 |
| 2025-02-25 | 2025-02-21 | 4.670 | 114,000 | -574,000 | 0.00% | 532,380 |
| 2025-02-24 | 2025-02-20 | 4.640 | 688,000 | +30,000 | 0.03% | 3,192,320 |
| 2025-02-21 | 2025-02-19 | 4.420 | 658,000 | +70,000 | 0.03% | 2,908,360 |
| 2025-02-19 | 2025-02-17 | 4.040 | 588,000 | -44,000 | 0.02% | 2,375,520 |
| 2025-02-18 | 2025-02-14 | 3.940 | 632,000 | -12,000 | 0.03% | 2,490,080 |
| 2025-02-17 | 2025-02-13 | 3.810 | 644,000 | +20,000 | 0.03% | 2,453,640 |
| 2025-02-14 | 2025-02-12 | 3.890 | 624,000 | +2,000 | 0.03% | 2,427,360 |
| 2025-02-12 | 2025-02-10 | 4.060 | 622,000 | +614,000 | 0.02% | 2,525,320 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,000 | -1,040,000 | 0.00% | 27,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,048,000 | +1,040,000 | 0.04% | 3,930,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 8,000 | -294,000 | 0.00% | 28,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 302,000 | +294,000 | 0.01% | 1,017,740 |
| 2024-11-28 | 2024-11-26 | 3.500 | 8,000 | -2,000 | 0.00% | 28,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 10,000 | +2,000 | 0.00% | 40,100 |
| 2024-11-22 | 2024-11-20 | 3.740 | 8,000 | -296,000 | 0.00% | 29,920 |
| 2024-11-21 | 2024-11-19 | 3.200 | 304,000 | -2,000 | 0.01% | 972,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 306,000 | +2,000 | 0.01% | 1,043,460 |
| 2024-11-18 | 2024-11-14 | 2.960 | 304,000 | -20,000 | 0.01% | 899,840 |
| 2024-11-15 | 2024-11-13 | 3.200 | 324,000 | -208,000 | 0.01% | 1,036,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 532,000 | +524,000 | 0.02% | 1,734,320 |
| 2024-09-12 | 2024-09-10 | 1.977 | 8,000 | +229 | 0.00% | 15,813 |
| 2023-10-24 | 2023-10-19 | 3.263 | 7,771 | -3,885 | 0.00% | 25,360 |
| 2023-10-16 | 2023-10-12 | 3.274 | 11,656 | -1,943 | 0.00% | 38,159 |
| 2023-10-10 | 2023-10-06 | 3.150 | 13,599 | +1,943 | 0.00% | 42,840 |
| 2023-10-06 | 2023-10-04 | 3.119 | 11,656 | +3,885 | 0.00% | 36,359 |
| 2023-06-23 | 2023-06-20 | 4.366 | 7,771 | +662 | 0.00% | 33,930 |
| 2023-06-16 | 2023-06-14 | 4.535 | 7,109 | -35,545 | 0.00% | 32,240 |
| 2023-05-11 | 2023-05-09 | 4.254 | 42,654 | +17,772 | 0.00% | 181,439 |
| 2023-04-28 | 2023-04-26 | 4.062 | 24,882 | +17,773 | 0.00% | 101,081 |
| 2023-03-31 | 2023-03-29 | 4.062 | 7,109 | +1,777 | 0.00% | 28,880 |
| 2022-12-08 | 2022-12-06 | 5.278 | 5,332 | -10,663 | 0.00% | 28,141 |
| 2022-12-06 | 2022-12-02 | 5.064 | 15,995 | +3,554 | 0.00% | 80,998 |
| 2022-12-02 | 2022-11-30 | 4.918 | 12,441 | +7,109 | 0.00% | 61,181 |
| 2022-10-12 | 2022-10-10 | 4.614 | 5,332 | -710,905 | 0.00% | 24,601 |
| 2022-10-11 | 2022-10-07 | 4.704 | 716,237 | +126,186 | 0.03% | 3,369,080 |
| 2022-10-07 | 2022-10-05 | 4.940 | 590,051 | +140,403 | 0.02% | 2,914,958 |
| 2022-10-03 | 2022-09-29 | 4.850 | 449,648 | +266,590 | 0.02% | 2,180,862 |
| 2022-09-27 | 2022-09-23 | 5.244 | 183,058 | +177,726 | 0.01% | 959,959 |
| 2022-09-16 | 2022-09-14 | 5.244 | 5,332 | -888,631 | 0.00% | 27,961 |
| 2022-09-02 | 2022-08-31 | 5.615 | 893,963 | -17,773 | 0.04% | 5,019,938 |
| 2022-06-30 | 2022-06-28 | 6.943 | 911,736 | +7,109 | 0.04% | 6,330,420 |
| 2022-06-21 | 2022-06-17 | 7.078 | 904,627 | +53,183 | 0.04% | 6,402,992 |
| 2022-06-06 | 2022-06-01 | 7.341 | 851,444 | +655,729 | 0.04% | 6,250,520 |
| 2022-06-02 | 2022-05-31 | 7.377 | 195,715 | +184,006 | 0.01% | 1,443,780 |
| 2022-05-23 | 2022-05-19 | 6.839 | 11,709 | +6,691 | 0.00% | 80,077 |
| 2022-05-04 | 2022-04-29 | 6.899 | 5,018 | -6,691 | 0.00% | 34,618 |
| 2022-04-25 | 2022-04-21 | 6.719 | 11,709 | +6,691 | 0.00% | 78,677 |
| 2022-04-12 | 2022-04-08 | 7.006 | 5,018 | -83,639 | 0.00% | 35,158 |
| 2022-04-08 | 2022-04-06 | 7.102 | 88,657 | -83,639 | 0.00% | 629,638 |
| 2022-03-29 | 2022-03-25 | 7.078 | 172,296 | -125,458 | 0.01% | 1,219,519 |
| 2022-03-25 | 2022-03-23 | 7.174 | 297,754 | +13,382 | 0.01% | 2,135,997 |
| 2022-03-23 | 2022-03-21 | 7.054 | 284,372 | +70,256 | 0.01% | 2,005,998 |
| 2022-03-17 | 2022-03-15 | 6.229 | 214,116 | -2,718,264 | 0.01% | 1,333,763 |
| 2022-03-16 | 2022-03-14 | 6.695 | 2,932,380 | -418,194 | 0.12% | 19,633,602 |
| 2022-03-10 | 2022-03-08 | 7.054 | 3,350,574 | +369,684 | 0.14% | 23,635,398 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,980,890 | +209,097 | 0.12% | 21,918,598 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,771,793 | +6,691 | 0.12% | 21,275,879 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,765,102 | -167,278 | 0.12% | 23,704,020 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,932,380 | +167,278 | 0.12% | 24,296,582 |
| 2022-01-26 | 2022-01-24 | 8.513 | 2,765,102 | -125,458 | 0.12% | 23,538,720 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,890,560 | -451,650 | 0.12% | 25,470,717 |
| 2022-01-24 | 2022-01-20 | 8.537 | 3,342,210 | -194,043 | 0.14% | 28,531,437 |
| 2021-12-21 | 2021-12-17 | 8.058 | 3,536,253 | +194,043 | 0.15% | 28,496,723 |
| 2021-11-25 | 2021-11-23 | 9.170 | 3,342,210 | -214,116 | 0.14% | 30,649,317 |
| 2021-11-22 | 2021-11-18 | 8.800 | 3,556,326 | -1,274,657 | 0.15% | 31,294,721 |
| 2021-11-16 | 2021-11-12 | 8.812 | 4,830,983 | -165,605 | 0.20% | 42,569,122 |
| 2021-11-09 | 2021-11-05 | 8.596 | 4,996,588 | -173,969 | 0.21% | 42,953,062 |
| 2021-11-08 | 2021-11-04 | 8.704 | 5,170,557 | -88,657 | 0.22% | 45,004,963 |
| 2021-10-06 | 2021-10-04 | 8.118 | 5,259,214 | -8,364 | 0.22% | 42,695,521 |
| 2021-09-30 | 2021-09-28 | 8.214 | 5,267,578 | -260,953 | 0.22% | 43,267,262 |
| 2021-09-29 | 2021-09-27 | 8.238 | 5,528,531 | -1,090,651 | 0.23% | 45,542,899 |
| 2021-09-23 | 2021-09-20 | 8.489 | 6,619,182 | -13,383 | 0.28% | 56,189,397 |
| 2021-09-20 | 2021-09-16 | 10.023 | 6,632,565 | +1,057,196 | 0.28% | 66,478,932 |
| 2021-09-17 | 2021-09-15 | 10.150 | 5,575,369 | -1,783,389 | 0.23% | 56,592,610 |
| 2021-09-16 | 2021-09-14 | 10.367 | 7,358,758 | -852,711 | 0.33% | 76,288,085 |
| 2021-09-15 | 2021-09-13 | 10.469 | 8,211,469 | -1,656,741 | 0.37% | 85,964,761 |
| 2021-09-13 | 2021-09-09 | 10.927 | 9,868,210 | +1,570 | 0.44% | 107,833,440 |
| 2021-09-03 | 2021-09-01 | 10.711 | 9,866,640 | +420,860 | 0.44% | 105,680,064 |
| 2021-08-30 | 2021-08-26 | 9.068 | 9,445,780 | +601,452 | 0.42% | 85,653,597 |
| 2021-08-27 | 2021-08-25 | 9.144 | 8,844,328 | +581,037 | 0.39% | 80,875,517 |
| 2021-08-26 | 2021-08-24 | 9.030 | 8,263,291 | +28,267 | 0.37% | 74,615,159 |
| 2021-08-25 | 2021-08-23 | 9.004 | 8,235,024 | +3,140 | 0.37% | 74,150,156 |
| 2021-08-24 | 2021-08-20 | 8.928 | 8,231,884 | +284,237 | 0.37% | 73,492,843 |
| 2021-08-23 | 2021-08-19 | 9.157 | 7,947,647 | +226,134 | 0.35% | 72,777,184 |
| 2021-08-19 | 2021-08-17 | 9.030 | 7,721,513 | +301,511 | 0.34% | 69,723,058 |
| 2021-08-18 | 2021-08-16 | 9.055 | 7,420,002 | +48,682 | 0.33% | 67,189,500 |
| 2021-08-13 | 2021-08-11 | 9.030 | 7,371,320 | +51,822 | 0.33% | 66,560,916 |
| 2021-08-12 | 2021-08-10 | 8.788 | 7,319,498 | +604,593 | 0.33% | 64,321,798 |
| 2021-08-11 | 2021-08-09 | 8.775 | 6,714,905 | +513,511 | 0.30% | 58,923,276 |
| 2021-08-10 | 2021-08-06 | 8.877 | 6,201,394 | +59,674 | 0.28% | 55,049,058 |
| 2021-08-09 | 2021-08-05 | 9.055 | 6,141,720 | +259,111 | 0.27% | 55,614,419 |
| 2021-08-06 | 2021-08-04 | 9.170 | 5,882,609 | +571,615 | 0.26% | 53,942,400 |
| 2021-08-05 | 2021-08-03 | 8.915 | 5,310,994 | +125,630 | 0.24% | 47,348,000 |
| 2021-08-04 | 2021-08-02 | 8.966 | 5,185,364 | +152,326 | 0.23% | 46,492,157 |
| 2021-08-03 | 2021-07-30 | 8.762 | 5,033,038 | +254,400 | 0.22% | 44,100,797 |
| 2021-08-02 | 2021-07-29 | 8.660 | 4,778,638 | +193,155 | 0.21% | 41,384,797 |
| 2021-07-30 | 2021-07-28 | 7.947 | 4,585,483 | +252,830 | 0.20% | 36,441,602 |
| 2021-07-29 | 2021-07-27 | 8.215 | 4,332,653 | +1,447,882 | 0.19% | 35,591,100 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,884,771 | +516,652 | 0.13% | 24,542,319 |
| 2021-07-27 | 2021-07-23 | 8.775 | 2,368,119 | +222,993 | 0.11% | 20,780,239 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,145,126 | -185,304 | 0.10% | 18,850,796 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,330,430 | +551,200 | 0.10% | 20,093,358 |
| 2021-07-22 | 2021-07-20 | 8.558 | 1,779,230 | +89,511 | 0.08% | 15,227,519 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,689,719 | +17,274 | 0.08% | 14,590,560 |
| 2021-07-20 | 2021-07-16 | 8.890 | 1,672,445 | +623,437 | 0.07% | 14,867,401 |
| 2021-07-19 | 2021-07-15 | 8.839 | 1,049,008 | +152,326 | 0.05% | 9,271,843 |
| 2021-07-16 | 2021-07-14 | 8.775 | 896,682 | +201,008 | 0.04% | 7,868,382 |
| 2021-07-14 | 2021-07-12 | 8.826 | 695,674 | -4,711 | 0.03% | 6,139,978 |
| 2021-07-08 | 2021-07-06 | 8.839 | 700,385 | +303,081 | 0.03% | 6,190,477 |
| 2021-07-07 | 2021-07-05 | 9.221 | 397,304 | +386,311 | 0.02% | 3,663,442 |
| 2021-06-10 | 2021-06-08 | 9.832 | 10,993 | -1,570 | 0.00% | 108,084 |
| 2021-04-15 | 2021-04-13 | 9.068 | 12,563 | +1,570 | 0.00% | 113,920 |
| 2021-03-16 | 2021-03-12 | 9.412 | 10,993 | -1,570 | 0.00% | 103,464 |
| 2021-02-22 | 2021-02-18 | 10.265 | 12,563 | +4,711 | 0.00% | 128,960 |
| 2021-02-19 | 2021-02-17 | 10.609 | 7,852 | +1,571 | 0.00% | 83,302 |
| 2021-02-01 | 2021-01-28 | 10.138 | 6,281 | -15,704 | 0.00% | 63,675 |
| 2021-01-28 | 2021-01-26 | 10.736 | 21,985 | -80,089 | 0.00% | 236,038 |
| 2021-01-25 | 2021-01-21 | 11.551 | 102,074 | +76,948 | 0.00% | 1,179,099 |
| 2021-01-20 | 2021-01-18 | 11.144 | 25,126 | +4,711 | 0.00% | 280,001 |
| 2021-01-19 | 2021-01-15 | 11.258 | 20,415 | -61,244 | 0.00% | 229,842 |
| 2021-01-18 | 2021-01-14 | 11.857 | 81,659 | +15,703 | 0.00% | 968,237 |
| 2021-01-14 | 2021-01-12 | 12.608 | 65,956 | -7,851 | 0.00% | 831,605 |
| 2021-01-13 | 2021-01-11 | 12.035 | 73,807 | +7,851 | 0.00% | 888,295 |
| 2021-01-11 | 2021-01-07 | 11.933 | 65,956 | -18,844 | 0.00% | 787,085 |
| 2021-01-08 | 2021-01-06 | 11.692 | 84,800 | +18,844 | 0.00% | 991,440 |
| 2020-12-30 | 2020-12-28 | 11.602 | 65,956 | -26,696 | 0.00% | 765,245 |
| 2020-12-29 | 2020-12-24 | 10.609 | 92,652 | +7,852 | 0.00% | 982,941 |
| 2020-12-28 | 2020-12-22 | 10.609 | 84,800 | -23,556 | 0.00% | 899,640 |
| 2020-12-23 | 2020-12-21 | 10.112 | 108,356 | +15,704 | 0.00% | 1,095,724 |
| 2020-12-22 | 2020-12-18 | 10.176 | 92,652 | +9,422 | 0.00% | 942,821 |
| 2020-12-16 | 2020-12-14 | 10.507 | 83,230 | +54,963 | 0.00% | 874,504 |
| 2020-12-15 | 2020-12-11 | 10.010 | 28,267 | +15,704 | 0.00% | 282,963 |
| 2020-12-04 | 2020-12-02 | 10.100 | 12,563 | +7,852 | 0.00% | 126,880 |
| 2020-12-03 | 2020-12-01 | 10.201 | 4,711 | -28,267 | 0.00% | 48,059 |
| 2020-11-26 | 2020-11-24 | 10.711 | 32,978 | -7,852 | 0.00% | 353,222 |
| 2020-11-12 | 2020-11-10 | 11.208 | 40,830 | -1,570 | 0.00% | 457,604 |
| 2020-11-11 | 2020-11-09 | 10.342 | 42,400 | +6,281 | 0.00% | 438,480 |
| 2020-11-10 | 2020-11-06 | 9.679 | 36,119 | -7,851 | 0.00% | 349,605 |
| 2020-11-06 | 2020-11-04 | 7.298 | 43,970 | +43,970 | 0.00% | 320,877 |
| 2020-08-13 | 2020-08-11 | 7.313 | 0 | -58,402 | ||
| 2020-07-31 | 2020-07-29 | 7.183 | 58,402 | -56,865 | 0.00% | 419,519 |
| 2020-07-30 | 2020-07-28 | 7.548 | 115,267 | +115,267 | 0.01% | 869,997 |
| 2020-06-03 | 2020-06-01 | 6.919 | 0 | -17,449 | ||
| 2020-06-02 | 2020-05-29 | 6.685 | 17,449 | +17,449 | 0.00% | 116,641 |
| 2020-06-01 | 2020-05-28 | 6.767 | 0 | -29,081 | ||
| 2020-05-29 | 2020-05-27 | 6.685 | 29,081 | +29,081 | 0.00% | 194,397 |
| 2020-05-26 | 2020-05-22 | 6.753 | 0 | -63,979 | ||
| 2020-05-22 | 2020-05-20 | 7.166 | 63,979 | +27,627 | 0.00% | 458,479 |
| 2020-05-19 | 2020-05-15 | 7.317 | 36,352 | +36,352 | 0.00% | 266,002 |
| 2020-05-06 | 2020-05-04 | 6.767 | 0 | -21,811 | ||
| 2020-05-05 | 2020-04-29 | 7.084 | 21,811 | +21,811 | 0.00% | 154,500 |
| 2019-09-17 | 2019-09-13 | 11.237 | 0 | -13,087 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 13,087 | +13,087 | 0.00% | 132,457 |
| 2019-08-15 | 2019-08-13 | 9.353 | 0 | -1,433 | ||
| 2019-06-21 | 2019-06-19 | 9.109 | 1,433 | +65 | 0.00% | 13,053 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,368 | -4,103 | 0.00% | 16,702 |
| 2019-04-02 | 2019-03-29 | 11.492 | 5,471 | +4,103 | 0.00% | 62,875 |
| 2019-02-26 | 2019-02-22 | 12.735 | 1,368 | -2,736 | 0.00% | 17,422 |
| 2019-02-18 | 2019-02-14 | 12.194 | 4,104 | +2,736 | 0.00% | 50,045 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,368 | -1,368 | 0.00% | 16,422 |
| 2019-01-23 | 2019-01-21 | 11.756 | 2,736 | -4,103 | 0.00% | 32,163 |
| 2018-09-11 | 2018-09-07 | 11.632 | 6,839 | +99 | 0.00% | 79,553 |
| 2018-08-08 | 2018-08-06 | 11.603 | 6,740 | +1,348 | 0.00% | 78,201 |
| 2018-06-26 | 2018-06-22 | 13.635 | 5,392 | +188 | 0.00% | 73,520 |
| 2018-04-12 | 2018-04-10 | 13.435 | 5,204 | -65,054 | 0.00% | 69,916 |
| 2018-04-04 | 2018-03-29 | 14.004 | 70,258 | -65,053 | 0.00% | 983,885 |
| 2018-03-26 | 2018-03-22 | 15.203 | 135,311 | +130,107 | 0.01% | 2,057,121 |
| 2018-01-03 | 2017-12-29 | 14.542 | 5,204 | -13,011 | 0.00% | 75,676 |
| 2018-01-02 | 2017-12-28 | 14.357 | 18,215 | +13,011 | 0.00% | 261,521 |
| 2017-11-22 | 2017-11-20 | 15.141 | 5,204 | -50,742 | 0.00% | 78,796 |
| 2017-10-27 | 2017-10-25 | 16.110 | 55,946 | +3,903 | 0.00% | 901,282 |
| 2017-10-19 | 2017-10-17 | 16.694 | 52,043 | +7,807 | 0.00% | 868,805 |
| 2017-10-18 | 2017-10-16 | 16.878 | 44,236 | -2,602 | 0.00% | 746,635 |
| 2017-10-16 | 2017-10-12 | 17.063 | 46,838 | -3,904 | 0.00% | 799,193 |
| 2017-10-12 | 2017-10-10 | 16.540 | 50,742 | +2,603 | 0.00% | 839,286 |
| 2017-10-10 | 2017-10-06 | 16.387 | 48,139 | -13,011 | 0.00% | 788,832 |
| 2017-09-28 | 2017-09-26 | 15.710 | 61,150 | -6,505 | 0.00% | 960,678 |
| 2017-09-26 | 2017-09-22 | 16.079 | 67,655 | +5,204 | 0.00% | 1,087,832 |
| 2017-09-25 | 2017-09-21 | 16.294 | 62,451 | -2,602 | 0.00% | 1,017,596 |
| 2017-09-22 | 2017-09-20 | 16.233 | 65,053 | +19,516 | 0.00% | 1,055,994 |
| 2017-09-08 | 2017-09-06 | 15.492 | 45,537 | +532 | 0.00% | 705,446 |
| 2017-09-06 | 2017-09-04 | 15.709 | 45,005 | +6,430 | 0.00% | 707,005 |
| 2017-08-28 | 2017-08-24 | 16.580 | 38,575 | -30,861 | 0.00% | 639,592 |
| 2017-08-24 | 2017-08-21 | 15.616 | 69,436 | -1,286 | 0.00% | 1,084,322 |
| 2017-08-18 | 2017-08-16 | 16.114 | 70,722 | +32,147 | 0.00% | 1,139,605 |
| 2017-07-13 | 2017-07-11 | 14.776 | 38,575 | -12,859 | 0.00% | 569,993 |
| 2017-07-12 | 2017-07-10 | 14.698 | 51,434 | +12,859 | 0.00% | 756,001 |
| 2017-07-07 | 2017-07-05 | 14.450 | 38,575 | -6,430 | 0.00% | 557,393 |
| 2017-06-27 | 2017-06-23 | 15.129 | 45,005 | +1,236 | 0.00% | 680,897 |
| 2017-06-19 | 2017-06-15 | 15.833 | 43,769 | -7,503 | 0.00% | 692,997 |
| 2017-06-07 | 2017-06-05 | 14.474 | 51,272 | -2,502 | 0.00% | 742,093 |
| 2017-05-26 | 2017-05-24 | 14.058 | 53,774 | +2,502 | 0.00% | 755,946 |
| 2017-03-31 | 2017-03-29 | 13.754 | 51,272 | -2,502 | 0.00% | 705,193 |
| 2017-03-30 | 2017-03-28 | 14.122 | 53,774 | +2,502 | 0.00% | 759,386 |
| 2017-03-27 | 2017-03-23 | 14.474 | 51,272 | +3,751 | 0.00% | 742,093 |
| 2017-03-22 | 2017-03-20 | 14.905 | 47,521 | -3,751 | 0.00% | 708,322 |
| 2017-02-17 | 2017-02-15 | 13.914 | 51,272 | -3,752 | 0.00% | 713,393 |
| 2017-02-15 | 2017-02-13 | 13.978 | 55,024 | -7,503 | 0.00% | 769,118 |
| 2017-02-14 | 2017-02-10 | 13.962 | 62,527 | -6,253 | 0.00% | 872,994 |
| 2017-02-13 | 2017-02-09 | 14.010 | 68,780 | +6,253 | 0.00% | 963,598 |
| 2017-02-09 | 2017-02-07 | 13.770 | 62,527 | -2,502 | 0.00% | 860,994 |
| 2017-02-07 | 2017-02-03 | 13.194 | 65,029 | +3,752 | 0.00% | 858,006 |
| 2017-02-02 | 2017-01-27 | 13.226 | 61,277 | -6,253 | 0.00% | 810,462 |
| 2017-01-24 | 2017-01-20 | 13.226 | 67,530 | -6,252 | 0.00% | 893,165 |
| 2017-01-23 | 2017-01-19 | 13.322 | 73,782 | -2,501 | 0.00% | 982,935 |
| 2017-01-12 | 2017-01-10 | 12.331 | 76,283 | +6,252 | 0.00% | 940,614 |
| 2017-01-10 | 2017-01-06 | 12.283 | 70,031 | +2,501 | 0.00% | 860,164 |
| 2016-12-16 | 2016-12-14 | 12.443 | 67,530 | -43,769 | 0.00% | 840,245 |
| 2016-12-12 | 2016-12-08 | 13.050 | 111,299 | +3,752 | 0.01% | 1,452,482 |
| 2016-11-29 | 2016-11-25 | 12.411 | 107,547 | -80,035 | 0.01% | 1,334,718 |
| 2016-11-24 | 2016-11-22 | 12.602 | 187,582 | -18,758 | 0.01% | 2,363,997 |
| 2016-11-23 | 2016-11-21 | 12.459 | 206,340 | +1,250 | 0.01% | 2,570,694 |
| 2016-11-17 | 2016-11-15 | 12.538 | 205,090 | +96,292 | 0.01% | 2,571,521 |
| 2016-11-14 | 2016-11-10 | 12.842 | 108,798 | -52,523 | 0.01% | 1,397,224 |
| 2016-11-11 | 2016-11-09 | 12.698 | 161,321 | -8,754 | 0.01% | 2,048,523 |
| 2016-11-09 | 2016-11-07 | 12.682 | 170,075 | +7,504 | 0.01% | 2,156,965 |
| 2016-11-08 | 2016-11-04 | 12.507 | 162,571 | -3,752 | 0.01% | 2,033,196 |
| 2016-11-04 | 2016-11-02 | 12.810 | 166,323 | +3,752 | 0.01% | 2,130,661 |
| 2016-11-01 | 2016-10-28 | 12.443 | 162,571 | -21,260 | 0.01% | 2,022,796 |
| 2016-10-31 | 2016-10-27 | 12.554 | 183,831 | +6,253 | 0.01% | 2,307,905 |
| 2016-10-28 | 2016-10-26 | 12.794 | 177,578 | +71,281 | 0.01% | 2,272,001 |
| 2016-10-27 | 2016-10-25 | 12.970 | 106,297 | +38,767 | 0.01% | 1,378,705 |
| 2016-10-25 | 2016-10-20 | 12.906 | 67,530 | -22,509 | 0.00% | 871,565 |
| 2016-10-24 | 2016-10-19 | 13.066 | 90,039 | +3,751 | 0.01% | 1,176,474 |
| 2016-10-20 | 2016-10-18 | 13.082 | 86,288 | -42,518 | 0.00% | 1,128,842 |
| 2016-10-14 | 2016-10-12 | 12.906 | 128,806 | +6,252 | 0.01% | 1,662,414 |
| 2016-10-13 | 2016-10-11 | 12.794 | 122,554 | -2,501 | 0.01% | 1,568,003 |
| 2016-10-12 | 2016-10-07 | 12.762 | 125,055 | +6,253 | 0.01% | 1,596,002 |
| 2016-10-11 | 2016-10-06 | 12.698 | 118,802 | +66,279 | 0.01% | 1,508,599 |
| 2016-09-26 | 2016-09-22 | 12.650 | 52,523 | -250,110 | 0.00% | 664,440 |
| 2016-09-23 | 2016-09-21 | 12.634 | 302,633 | +250,110 | 0.02% | 3,823,603 |
| 2016-09-22 | 2016-09-20 | 12.858 | 52,523 | +2,501 | 0.00% | 675,360 |
| 2016-09-21 | 2016-09-19 | 12.970 | 50,022 | -262,615 | 0.00% | 648,801 |
| 2016-09-20 | 2016-09-15 | 12.810 | 312,637 | +250,110 | 0.02% | 4,004,998 |
| 2016-09-13 | 2016-09-09 | 13.994 | 62,527 | +12,505 | 0.00% | 874,994 |
| 2016-09-08 | 2016-09-06 | 13.978 | 50,022 | -247,609 | 0.00% | 699,201 |
| 2016-09-07 | 2016-09-05 | 13.482 | 297,631 | +2,502 | 0.02% | 4,012,686 |
| 2016-09-01 | 2016-08-30 | 13.322 | 295,129 | -10,005 | 0.02% | 3,931,754 |
| 2016-08-30 | 2016-08-26 | 13.066 | 305,134 | +242,607 | 0.02% | 3,986,962 |
| 2016-08-26 | 2016-08-24 | 13.930 | 62,527 | -7,504 | 0.00% | 870,994 |
| 2016-08-23 | 2016-08-19 | 14.090 | 70,031 | +3,752 | 0.00% | 986,724 |
| 2016-08-22 | 2016-08-18 | 14.346 | 66,279 | +10,004 | 0.00% | 950,819 |
| 2016-08-18 | 2016-08-16 | 14.650 | 56,275 | +7,504 | 0.00% | 824,405 |
| 2016-08-17 | 2016-08-15 | 14.730 | 48,771 | +7,503 | 0.00% | 718,374 |
| 2016-08-16 | 2016-08-12 | 14.825 | 41,268 | +6,253 | 0.00% | 611,819 |
| 2016-08-12 | 2016-08-10 | 15.129 | 35,015 | -28,763 | 0.00% | 529,755 |
| 2016-08-08 | 2016-08-04 | 14.873 | 63,778 | -27,512 | 0.00% | 948,600 |
| 2016-08-03 | 2016-07-29 | 15.305 | 91,290 | -3,752 | 0.01% | 1,397,219 |
| 2016-08-01 | 2016-07-28 | 15.689 | 95,042 | -58,775 | 0.01% | 1,491,125 |
| 2016-07-29 | 2016-07-27 | 14.905 | 153,817 | -10,005 | 0.01% | 2,292,713 |
| 2016-07-28 | 2016-07-26 | 14.953 | 163,822 | +40,018 | 0.01% | 2,449,702 |
| 2016-07-27 | 2016-07-25 | 14.937 | 123,804 | -7,504 | 0.01% | 1,849,316 |
| 2016-07-25 | 2016-07-21 | 14.442 | 131,308 | +30,014 | 0.01% | 1,896,306 |
| 2016-07-21 | 2016-07-19 | 14.042 | 101,294 | +40,017 | 0.01% | 1,422,354 |
| 2016-07-19 | 2016-07-15 | 13.290 | 61,277 | +21,259 | 0.00% | 814,382 |
| 2016-06-30 | 2016-06-28 | 12.459 | 40,018 | +2,502 | 0.00% | 498,566 |
| 2016-06-28 | 2016-06-24 | 13.363 | 37,516 | +1,103 | 0.00% | 501,339 |
| 2016-05-10 | 2016-05-06 | 13.050 | 36,413 | -30,344 | 0.00% | 475,200 |
| 2016-05-09 | 2016-05-05 | 13.512 | 66,757 | +30,344 | 0.00% | 901,997 |
| 2016-05-04 | 2016-04-29 | 14.039 | 36,413 | -52,192 | 0.00% | 511,200 |
| 2016-04-20 | 2016-04-18 | 15.011 | 88,605 | -52,192 | 0.01% | 1,330,059 |
| 2016-04-18 | 2016-04-14 | 15.324 | 140,797 | +24,275 | 0.01% | 2,157,599 |
| 2016-04-15 | 2016-04-13 | 15.143 | 116,522 | +80,109 | 0.01% | 1,764,485 |
| 2016-04-13 | 2016-04-11 | 15.341 | 36,413 | +2,428 | 0.00% | 558,600 |
| 2016-03-09 | 2016-03-07 | 15.950 | 33,985 | -12,138 | 0.00% | 542,072 |
| 2016-03-08 | 2016-03-04 | 16.000 | 46,123 | +12,138 | 0.00% | 737,957 |
| 2016-02-23 | 2016-02-19 | 16.346 | 33,985 | +1,213 | 0.00% | 555,512 |
| 2015-11-05 | 2015-11-03 | 18.949 | 32,772 | -12,137 | 0.00% | 621,005 |
| 2015-10-06 | 2015-10-02 | 16.544 | 44,909 | -2,428 | 0.00% | 742,953 |
| 2015-09-18 | 2015-09-16 | 15.176 | 47,337 | -60,688 | 0.00% | 718,381 |
| 2015-08-28 | 2015-08-26 | 11.716 | 108,025 | -21,848 | 0.01% | 1,265,576 |
| 2015-08-19 | 2015-08-17 | 14.517 | 129,873 | +60,688 | 0.01% | 1,885,338 |
| 2015-08-12 | 2015-08-10 | 15.489 | 69,185 | +2,428 | 0.00% | 1,071,604 |
| 2015-08-07 | 2015-08-05 | 15.225 | 66,757 | +19,420 | 0.00% | 1,016,397 |
| 2015-07-16 | 2015-07-14 | 15.819 | 47,337 | +2,428 | 0.00% | 748,801 |
| 2015-07-15 | 2015-07-13 | 16.445 | 44,909 | -1,214 | 0.00% | 738,513 |
| 2015-07-13 | 2015-07-09 | 15.670 | 46,123 | +1,214 | 0.00% | 722,757 |
| 2015-07-07 | 2015-07-03 | 17.104 | 44,909 | -6,069 | 0.00% | 768,113 |
| 2015-07-03 | 2015-06-30 | 17.137 | 50,978 | +12,137 | 0.00% | 873,596 |
| 2015-06-29 | 2015-06-25 | 18.354 | 38,841 | +904 | 0.00% | 712,907 |
| 2015-06-08 | 2015-06-04 | 20.716 | 37,937 | +3,556 | 0.00% | 785,914 |
| 2015-05-28 | 2015-05-26 | 21.965 | 34,381 | -3,556 | 0.00% | 755,167 |
| 2015-05-18 | 2015-05-14 | 20.919 | 37,937 | +5,927 | 0.00% | 793,594 |
| 2015-05-12 | 2015-05-08 | 22.302 | 32,010 | -3,556 | 0.00% | 713,889 |
| 2015-05-11 | 2015-05-07 | 21.425 | 35,566 | -4,742 | 0.00% | 761,995 |
| 2015-05-07 | 2015-05-05 | 21.425 | 40,308 | +4,742 | 0.00% | 863,592 |
| 2015-05-04 | 2015-04-29 | 22.032 | 35,566 | +3,556 | 0.00% | 783,595 |
| 2015-04-14 | 2015-04-10 | 23.281 | 32,010 | -2,371 | 0.00% | 745,209 |
| 2015-04-10 | 2015-04-08 | 22.774 | 34,381 | -136,337 | 0.00% | 783,007 |
| 2015-04-08 | 2015-04-01 | 21.324 | 170,718 | +37,937 | 0.01% | 3,640,323 |
| 2015-03-27 | 2015-03-25 | 19.907 | 132,781 | +80,617 | 0.01% | 2,643,209 |
| 2015-03-11 | 2015-03-09 | 20.311 | 52,164 | -11,855 | 0.00% | 1,059,524 |
| 2015-02-27 | 2015-02-25 | 20.716 | 64,019 | +9,484 | 0.00% | 1,326,236 |
| 2015-02-26 | 2015-02-24 | 20.851 | 54,535 | -27,267 | 0.00% | 1,137,123 |
| 2015-02-24 | 2015-02-18 | 20.311 | 81,802 | -2,371 | 0.00% | 1,661,514 |
| 2015-02-17 | 2015-02-13 | 19.974 | 84,173 | +23,710 | 0.00% | 1,681,272 |
| 2015-01-15 | 2015-01-13 | 20.008 | 60,463 | -7,113 | 0.00% | 1,209,728 |
| 2014-12-29 | 2014-12-22 | 18.321 | 67,576 | +3,557 | 0.00% | 1,238,043 |
| 2014-12-18 | 2014-12-16 | 18.692 | 64,019 | -3,557 | 0.00% | 1,196,636 |
| 2014-12-01 | 2014-11-27 | 19.738 | 67,576 | -14,226 | 0.00% | 1,333,804 |
| 2014-11-28 | 2014-11-26 | 19.805 | 81,802 | +8,298 | 0.00% | 1,620,114 |
| 2014-11-27 | 2014-11-25 | 19.333 | 73,504 | +11,856 | 0.00% | 1,421,049 |
| 2014-11-26 | 2014-11-24 | 19.603 | 61,648 | +3,557 | 0.00% | 1,208,478 |
| 2014-11-20 | 2014-11-18 | 18.523 | 58,091 | +17,783 | 0.00% | 1,076,031 |
| 2014-11-13 | 2014-11-11 | 18.692 | 40,308 | +4,742 | 0.00% | 753,433 |
| 2014-11-10 | 2014-11-06 | 18.591 | 35,566 | +3,556 | 0.00% | 661,196 |
| 2014-09-23 | 2014-09-19 | 22.302 | 32,010 | +2,371 | 0.00% | 713,889 |
| 2014-09-22 | 2014-09-18 | 22.639 | 29,639 | -66,390 | 0.00% | 671,011 |
| 2014-09-17 | 2014-09-15 | 22.471 | 96,029 | +2,371 | 0.01% | 2,157,844 |
| 2014-09-11 | 2014-09-08 | 23.719 | 93,658 | +33,195 | 0.01% | 2,221,487 |
| 2014-09-08 | 2014-09-04 | 23.483 | 60,463 | +42,680 | 0.00% | 1,419,850 |
| 2014-09-02 | 2014-08-29 | 24.225 | 17,783 | -7,113 | 0.00% | 430,797 |
| 2014-09-01 | 2014-08-28 | 23.888 | 24,896 | +15,412 | 0.00% | 594,712 |
| 2014-08-29 | 2014-08-27 | 24.866 | 9,484 | -9,485 | 0.00% | 235,832 |
| 2014-08-28 | 2014-08-26 | 24.596 | 18,969 | -2,371 | 0.00% | 466,569 |
| 2014-08-26 | 2014-08-22 | 23.820 | 21,340 | -2,371 | 0.00% | 508,326 |
| 2014-08-25 | 2014-08-21 | 23.348 | 23,711 | +4,742 | 0.00% | 553,604 |
| 2014-08-22 | 2014-08-20 | 23.787 | 18,969 | -4,742 | 0.00% | 451,208 |
| 2014-08-21 | 2014-08-19 | 23.584 | 23,711 | -11,855 | 0.00% | 559,204 |
| 2014-08-19 | 2014-08-15 | 22.842 | 35,566 | +2,371 | 0.00% | 812,395 |
| 2014-08-18 | 2014-08-14 | 23.112 | 33,195 | +5,928 | 0.00% | 767,197 |
| 2014-08-15 | 2014-08-13 | 23.517 | 27,267 | +3,556 | 0.00% | 641,230 |
| 2014-08-05 | 2014-08-01 | 22.741 | 23,711 | +11,856 | 0.00% | 539,204 |
| 2014-08-04 | 2014-07-31 | 23.415 | 11,855 | +3,556 | 0.00% | 277,590 |
| 2014-07-31 | 2014-07-29 | 23.584 | 8,299 | -5,927 | 0.00% | 195,725 |
| 2014-07-28 | 2014-07-24 | 23.179 | 14,226 | +2,371 | 0.00% | 329,749 |
| 2014-07-23 | 2014-07-21 | 23.146 | 11,855 | +5,927 | 0.00% | 274,391 |
| 2014-07-18 | 2014-07-16 | 24.630 | 5,928 | -88,915 | 0.00% | 146,007 |
| 2014-07-16 | 2014-07-14 | 24.191 | 94,843 | +4,742 | 0.01% | 2,294,394 |
| 2014-07-15 | 2014-07-11 | 24.360 | 90,101 | -5,928 | 0.01% | 2,194,878 |
| 2014-07-02 | 2014-06-27 | 23.247 | 96,029 | +5,928 | 0.01% | 2,232,365 |
| 2014-06-27 | 2014-06-25 | 23.245 | 90,101 | +30,598 | 0.01% | 2,094,364 |
| 2014-06-26 | 2014-06-24 | 23.142 | 59,503 | +58,336 | 0.00% | 1,377,005 |
| 2014-06-25 | 2014-06-23 | 22.799 | 1,167 | -3,500 | 0.00% | 26,606 |
| 2014-06-24 | 2014-06-20 | 23.005 | 4,667 | -11,667 | 0.00% | 107,363 |
| 2014-06-23 | 2014-06-19 | 22.045 | 16,334 | +4,667 | 0.00% | 360,078 |
| 2014-06-19 | 2014-06-17 | 22.319 | 11,667 | +7,000 | 0.00% | 260,395 |
| 2014-06-17 | 2014-06-13 | 22.628 | 4,667 | -8,167 | 0.00% | 105,603 |
| 2014-06-16 | 2014-06-12 | 21.976 | 12,834 | +5,834 | 0.00% | 282,041 |
| 2014-06-13 | 2014-06-11 | 21.976 | 7,000 | +2,333 | 0.00% | 153,833 |
| 2014-06-11 | 2014-06-09 | 21.976 | 4,667 | -53,669 | 0.00% | 102,563 |
| 2014-05-13 | 2014-05-09 | 17.553 | 58,336 | +1,167 | 0.00% | 1,023,999 |
| 2014-04-29 | 2014-04-25 | 18.719 | 57,169 | +3,500 | 0.00% | 1,070,153 |
| 2013-12-23 | 2013-12-19 | 21.633 | 53,669 | +7,000 | 0.00% | 1,161,036 |
| 2013-12-18 | 2013-12-16 | 22.456 | 46,669 | -4,667 | 0.00% | 1,048,003 |
| 2013-12-12 | 2013-12-10 | 22.285 | 51,336 | +4,667 | 0.00% | 1,144,006 |
| 2013-12-11 | 2013-12-09 | 22.388 | 46,669 | -29,168 | 0.00% | 1,044,803 |
| 2013-11-19 | 2013-11-15 | 20.090 | 75,837 | -3,500 | 0.00% | 1,523,602 |
| 2013-11-06 | 2013-11-04 | 19.473 | 79,337 | +3,500 | 0.00% | 1,544,959 |
| 2013-11-05 | 2013-11-01 | 19.576 | 75,837 | -2,333 | 0.00% | 1,484,602 |
| 2013-11-04 | 2013-10-31 | 18.788 | 78,170 | +2,333 | 0.00% | 1,468,634 |
| 2013-11-01 | 2013-10-30 | 19.028 | 75,837 | -2,333 | 0.00% | 1,443,002 |
| 2013-10-28 | 2013-10-24 | 19.131 | 78,170 | +2,333 | 0.00% | 1,495,434 |
| 2013-10-22 | 2013-10-18 | 19.576 | 75,837 | -2,333 | 0.00% | 1,484,602 |
| 2013-10-17 | 2013-10-15 | 19.131 | 78,170 | +2,333 | 0.00% | 1,495,434 |
| 2013-07-23 | 2013-07-19 | 16.833 | 75,837 | -5,833 | 0.00% | 1,276,602 |
| 2013-07-19 | 2013-07-17 | 16.439 | 81,670 | +5,833 | 0.00% | 1,342,592 |
| 2013-06-27 | 2013-06-25 | 18.258 | 75,837 | +1,361 | 0.00% | 1,384,650 |
| 2013-06-10 | 2013-06-06 | 20.423 | 74,476 | +4,583 | 0.00% | 1,521,000 |
| 2013-06-04 | 2013-05-31 | 21.365 | 69,893 | +3,437 | 0.00% | 1,493,283 |
| 2013-06-03 | 2013-05-30 | 21.610 | 66,456 | +9,167 | 0.00% | 1,436,091 |
| 2013-05-31 | 2013-05-29 | 21.540 | 57,289 | -3,438 | 0.00% | 1,233,995 |
| 2013-05-29 | 2013-05-27 | 21.156 | 60,727 | +3,438 | 0.00% | 1,284,729 |
| 2013-05-20 | 2013-05-15 | 22.098 | 57,289 | +9,166 | 0.00% | 1,265,995 |
| 2013-02-15 | 2013-02-08 | 20.807 | 48,123 | +9,166 | 0.00% | 1,001,281 |
| 2013-02-08 | 2013-02-06 | 21.470 | 38,957 | -3,437 | 0.00% | 836,407 |
| 2013-02-07 | 2013-02-05 | 21.365 | 42,394 | +3,437 | 0.00% | 905,759 |
| 2013-02-06 | 2013-02-04 | 21.330 | 38,957 | +3,438 | 0.00% | 830,967 |
| 2013-02-05 | 2013-02-01 | 21.784 | 35,519 | +2,291 | 0.00% | 773,753 |
| 2013-02-04 | 2013-01-31 | 22.098 | 33,228 | +5,729 | 0.00% | 734,286 |
| 2013-01-31 | 2013-01-29 | 22.343 | 27,499 | -2,291 | 0.00% | 614,404 |
| 2013-01-30 | 2013-01-28 | 22.098 | 29,790 | -5,729 | 0.00% | 658,311 |
| 2013-01-24 | 2013-01-22 | 21.470 | 35,519 | +11,458 | 0.00% | 762,593 |
| 2013-01-23 | 2013-01-21 | 21.959 | 24,061 | -4,584 | 0.00% | 528,350 |
| 2013-01-22 | 2013-01-18 | 21.470 | 28,645 | -1,145 | 0.00% | 615,008 |
| 2013-01-21 | 2013-01-17 | 21.610 | 29,790 | +2,291 | 0.00% | 643,751 |
| 2013-01-18 | 2013-01-16 | 21.924 | 27,499 | +6,875 | 0.00% | 602,884 |
| 2013-01-16 | 2013-01-14 | 22.203 | 20,624 | +4,583 | 0.00% | 457,917 |
| 2013-01-14 | 2013-01-10 | 22.622 | 16,041 | -20,624 | 0.00% | 362,880 |
| 2013-01-03 | 2012-12-31 | 20.877 | 36,665 | +6,875 | 0.00% | 765,438 |
| 2013-01-02 | 2012-12-27 | 20.946 | 29,790 | +4,583 | 0.00% | 623,992 |
| 2012-12-27 | 2012-12-20 | 21.191 | 25,207 | +4,583 | 0.00% | 534,155 |
| 2012-12-21 | 2012-12-19 | 21.261 | 20,624 | -6,875 | 0.00% | 438,477 |
| 2012-12-20 | 2012-12-18 | 20.178 | 27,499 | +2,292 | 0.00% | 554,883 |
| 2012-12-19 | 2012-12-17 | 20.772 | 25,207 | +2,291 | 0.00% | 523,595 |
| 2012-12-18 | 2012-12-14 | 21.435 | 22,916 | +2,292 | 0.00% | 491,207 |
| 2012-12-17 | 2012-12-13 | 21.400 | 20,624 | +9,166 | 0.00% | 441,357 |
| 2012-06-25 | 2012-06-21 | 22.916 | 11,458 | +11,458 | 0.00% | 262,568 |
| 2012-06-20 | 2012-06-18 | 23.520 | 0 | -4,503 | ||
| 2012-06-19 | 2012-06-15 | 23.378 | 4,503 | -4,504 | 0.00% | 105,269 |
| 2012-06-18 | 2012-06-14 | 22.809 | 9,007 | +4,504 | 0.00% | 205,442 |
| 2012-06-15 | 2012-06-13 | 23.342 | 4,503 | -2,252 | 0.00% | 105,109 |
| 2012-06-14 | 2012-06-12 | 23.200 | 6,755 | +2,252 | 0.00% | 156,716 |
| 2012-06-13 | 2012-06-11 | 23.591 | 4,503 | +2,251 | 0.00% | 106,229 |
| 2012-06-11 | 2012-06-07 | 23.235 | 2,252 | +2,252 | 0.00% | 52,326 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy