History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | -14,000 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 14,000 | -100,000 | 0.00% | 50,540 |
| 2025-03-05 | 2025-03-03 | 4.210 | 114,000 | -30,000 | 0.00% | 479,940 |
| 2025-03-04 | 2025-02-28 | 4.360 | 144,000 | +30,000 | 0.01% | 627,840 |
| 2025-03-03 | 2025-02-27 | 4.530 | 114,000 | -50,000 | 0.00% | 516,420 |
| 2025-02-28 | 2025-02-26 | 4.360 | 164,000 | +50,000 | 0.01% | 715,040 |
| 2025-02-25 | 2025-02-21 | 4.670 | 114,000 | +100,000 | 0.00% | 532,380 |
| 2025-02-21 | 2025-02-19 | 4.420 | 14,000 | -40,000 | 0.00% | 61,880 |
| 2025-02-14 | 2025-02-12 | 3.890 | 54,000 | -20,000 | 0.00% | 210,060 |
| 2025-02-13 | 2025-02-11 | 4.040 | 74,000 | -20,000 | 0.00% | 298,960 |
| 2025-02-12 | 2025-02-10 | 4.060 | 94,000 | +80,000 | 0.00% | 381,640 |
| 2024-09-12 | 2024-09-10 | 1.977 | 14,000 | +401 | 0.00% | 27,673 |
| 2023-06-23 | 2023-06-20 | 4.366 | 13,599 | +1,158 | 0.00% | 59,377 |
| 2022-06-21 | 2022-06-17 | 7.078 | 12,441 | +732 | 0.00% | 88,058 |
| 2022-04-07 | 2022-04-04 | 7.257 | 11,709 | -439,941 | 0.00% | 84,977 |
| 2022-04-04 | 2022-03-31 | 7.042 | 451,650 | +439,941 | 0.02% | 3,180,600 |
| 2021-09-17 | 2021-09-15 | 10.150 | 11,709 | +716 | 0.00% | 118,852 |
| 2021-07-07 | 2021-07-05 | 9.221 | 10,993 | -7,851 | 0.00% | 101,364 |
| 2021-03-30 | 2021-03-26 | 9.284 | 18,844 | -15,704 | 0.00% | 174,956 |
| 2021-02-24 | 2021-02-22 | 9.934 | 34,548 | -235,556 | 0.00% | 343,198 |
| 2021-02-23 | 2021-02-19 | 10.214 | 270,104 | -157,037 | 0.01% | 2,758,882 |
| 2021-02-17 | 2021-02-11 | 10.431 | 427,141 | -78,518 | 0.02% | 4,455,362 |
| 2021-01-19 | 2021-01-15 | 11.258 | 505,659 | +78,518 | 0.02% | 5,692,956 |
| 2021-01-08 | 2021-01-06 | 11.692 | 427,141 | +39,259 | 0.02% | 4,993,922 |
| 2021-01-07 | 2021-01-05 | 11.131 | 387,882 | -196,296 | 0.02% | 4,317,565 |
| 2020-12-29 | 2020-12-24 | 10.609 | 584,178 | -157,037 | 0.03% | 6,197,521 |
| 2020-12-08 | 2020-12-04 | 10.036 | 741,215 | +314,074 | 0.03% | 7,438,720 |
| 2020-11-30 | 2020-11-26 | 10.354 | 427,141 | +14,133 | 0.02% | 4,422,722 |
| 2020-11-23 | 2020-11-19 | 11.055 | 413,008 | -117,777 | 0.02% | 4,565,685 |
| 2020-11-17 | 2020-11-13 | 9.717 | 530,785 | -7,852 | 0.02% | 5,157,877 |
| 2020-11-16 | 2020-11-12 | 10.507 | 538,637 | +7,852 | 0.02% | 5,659,498 |
| 2020-11-12 | 2020-11-10 | 11.208 | 530,785 | -78,519 | 0.02% | 5,948,796 |
| 2020-11-10 | 2020-11-06 | 9.679 | 609,304 | -321,926 | 0.03% | 5,897,601 |
| 2020-10-28 | 2020-10-23 | 7.285 | 931,230 | +78,519 | 0.04% | 6,783,921 |
| 2020-10-22 | 2020-10-20 | 6.839 | 852,711 | +78,518 | 0.04% | 5,831,818 |
| 2020-10-21 | 2020-10-19 | 6.852 | 774,193 | +290,519 | 0.03% | 5,304,681 |
| 2020-09-28 | 2020-09-24 | 6.151 | 483,674 | -226,134 | 0.02% | 2,975,279 |
| 2020-09-25 | 2020-09-23 | 6.304 | 709,808 | +226,134 | 0.03% | 4,474,803 |
| 2020-09-10 | 2020-09-08 | 6.962 | 483,674 | +10,309 | 0.02% | 3,367,372 |
| 2020-08-27 | 2020-08-25 | 7.196 | 473,365 | -76,845 | 0.02% | 3,406,480 |
| 2020-08-26 | 2020-08-24 | 7.079 | 550,210 | +76,845 | 0.03% | 3,895,040 |
| 2020-08-25 | 2020-08-21 | 7.144 | 473,365 | -253,588 | 0.02% | 3,381,840 |
| 2020-08-24 | 2020-08-20 | 7.079 | 726,953 | +253,588 | 0.03% | 5,146,237 |
| 2020-08-11 | 2020-08-07 | 7.300 | 473,365 | -6,148 | 0.02% | 3,455,760 |
| 2020-08-10 | 2020-08-06 | 7.444 | 479,513 | +6,148 | 0.02% | 3,569,283 |
| 2020-08-07 | 2020-08-05 | 7.483 | 473,365 | -599,391 | 0.02% | 3,542,000 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,072,756 | -169,059 | 0.05% | 8,013,041 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,241,815 | -38,422 | 0.06% | 8,968,802 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,280,237 | +1,169,580 | 0.06% | 9,429,558 |
| 2020-07-31 | 2020-07-29 | 7.183 | 110,657 | +99,899 | 0.01% | 794,882 |
| 2020-06-22 | 2020-06-18 | 7.207 | 10,758 | +580 | 0.00% | 77,537 |
| 2019-09-10 | 2019-09-06 | 10.121 | 10,178 | +150 | 0.00% | 103,014 |
| 2019-06-21 | 2019-06-19 | 9.109 | 10,028 | +453 | 0.00% | 91,347 |
| 2018-09-11 | 2018-09-07 | 11.632 | 9,575 | +139 | 0.00% | 111,378 |
| 2018-06-26 | 2018-06-22 | 13.635 | 9,436 | +329 | 0.00% | 128,660 |
| 2017-09-08 | 2017-09-06 | 15.492 | 9,107 | +106 | 0.00% | 141,083 |
| 2017-06-27 | 2017-06-23 | 15.129 | 9,001 | +247 | 0.00% | 136,179 |
| 2017-02-15 | 2017-02-13 | 13.978 | 8,754 | +1,251 | 0.00% | 122,362 |
| 2017-02-14 | 2017-02-10 | 13.962 | 7,503 | +7,503 | 0.00% | 104,756 |
| 2017-02-13 | 2017-02-09 | 14.010 | 0 | -25,011 | ||
| 2017-02-09 | 2017-02-07 | 13.770 | 25,011 | +25,011 | 0.00% | 344,400 |
| 2016-08-31 | 2016-08-29 | 13.226 | 0 | -75,033 | ||
| 2016-08-30 | 2016-08-26 | 13.066 | 75,033 | +75,033 | 0.00% | 980,401 |
| 2015-07-13 | 2015-07-09 | 15.670 | 0 | -54,620 | ||
| 2015-06-29 | 2015-06-25 | 18.354 | 54,620 | +1,271 | 0.00% | 1,002,522 |
| 2015-03-04 | 2015-03-02 | 21.189 | 53,349 | -52,164 | 0.00% | 1,130,393 |
| 2015-03-02 | 2015-02-26 | 20.716 | 105,513 | +52,164 | 0.01% | 2,185,837 |
| 2015-01-12 | 2015-01-08 | 18.624 | 53,349 | +53,349 | 0.00% | 993,594 |
| 2014-03-05 | 2014-03-03 | 17.862 | 0 | -583 | ||
| 2014-03-04 | 2014-02-28 | 18.136 | 583 | +583 | 0.00% | 10,573 |
| 2013-08-29 | 2013-08-27 | 19.679 | 0 | -2,333 | ||
| 2013-07-17 | 2013-07-15 | 16.782 | 2,333 | -3,501 | 0.00% | 39,153 |
| 2013-07-16 | 2013-07-12 | 16.542 | 5,834 | +3,501 | 0.00% | 96,506 |
| 2013-07-11 | 2013-07-09 | 16.422 | 2,333 | +2,333 | 0.00% | 38,313 |
| 2013-01-25 | 2013-01-23 | 21.470 | 0 | -5,729 | ||
| 2013-01-03 | 2012-12-31 | 20.877 | 5,729 | -17,187 | 0.00% | 119,602 |
| 2013-01-02 | 2012-12-27 | 20.946 | 22,916 | -17,186 | 0.00% | 480,006 |
| 2012-12-28 | 2012-12-24 | 21.016 | 40,102 | +34,373 | 0.00% | 842,790 |
| 2012-12-06 | 2012-12-04 | 19.690 | 5,729 | -3,437 | 0.00% | 112,802 |
| 2012-11-28 | 2012-11-26 | 19.969 | 9,166 | -2,292 | 0.00% | 183,034 |
| 2012-10-17 | 2012-10-15 | 17.281 | 11,458 | -4,583 | 0.00% | 198,003 |
| 2012-10-10 | 2012-10-08 | 15.535 | 16,041 | +5,729 | 0.00% | 249,200 |
| 2012-10-09 | 2012-10-05 | 15.588 | 10,312 | +5,729 | 0.00% | 160,739 |
| 2012-09-28 | 2012-09-26 | 15.762 | 4,583 | +1,146 | 0.00% | 72,238 |
| 2012-09-11 | 2012-09-07 | 17.403 | 3,437 | +1,145 | 0.00% | 59,814 |
| 2012-07-09 | 2012-07-05 | 19.515 | 2,292 | +1,146 | 0.00% | 44,728 |
| 2012-06-25 | 2012-06-21 | 22.916 | 1,146 | +20 | 0.00% | 26,261 |
| 2012-06-06 | 2012-06-04 | 23.591 | 1,126 | -2,252 | 0.00% | 26,563 |
| 2012-05-31 | 2012-05-29 | 24.443 | 3,378 | -4,503 | 0.00% | 82,570 |
| 2012-05-30 | 2012-05-28 | 23.946 | 7,881 | +4,503 | 0.00% | 188,719 |
| 2012-04-17 | 2012-04-13 | 26.042 | 3,378 | -2,251 | 0.00% | 87,971 |
| 2012-04-03 | 2012-03-30 | 24.905 | 5,629 | -3,378 | 0.00% | 140,192 |
| 2012-03-30 | 2012-03-28 | 24.657 | 9,007 | +3,378 | 0.00% | 222,082 |
| 2012-03-29 | 2012-03-27 | 23.520 | 5,629 | -3,378 | 0.00% | 132,392 |
| 2012-03-27 | 2012-03-23 | 23.733 | 9,007 | +3,378 | 0.00% | 213,762 |
| 2012-01-18 | 2012-01-16 | 24.479 | 5,629 | -37,154 | 0.00% | 137,792 |
| 2012-01-17 | 2012-01-13 | 25.367 | 42,783 | +22,517 | 0.00% | 1,085,283 |
| 2012-01-16 | 2012-01-12 | 25.616 | 20,266 | -23,643 | 0.00% | 519,131 |
| 2012-01-13 | 2012-01-11 | 25.296 | 43,909 | +14,636 | 0.00% | 1,110,726 |
| 2012-01-12 | 2012-01-10 | 25.190 | 29,273 | +22,518 | 0.00% | 737,373 |
| 2011-10-10 | 2011-10-06 | 18.048 | 6,755 | -1,126 | 0.00% | 121,917 |
| 2011-10-07 | 2011-10-04 | 15.952 | 7,881 | +1,126 | 0.00% | 125,719 |
| 2011-08-30 | 2011-08-26 | 20.251 | 6,755 | +1,126 | 0.00% | 136,796 |
| 2011-08-11 | 2011-08-09 | 21.814 | 5,629 | +1,126 | 0.00% | 122,793 |
| 2011-08-05 | 2011-08-03 | 26.113 | 4,503 | +2,251 | 0.00% | 117,588 |
| 2011-07-25 | 2011-07-21 | 27.179 | 2,252 | -5,629 | 0.00% | 61,207 |
| 2011-07-20 | 2011-07-18 | 26.611 | 7,881 | +5,629 | 0.00% | 209,718 |
| 2011-07-06 | 2011-07-04 | 27.925 | 2,252 | -1,126 | 0.00% | 62,888 |
| 2011-06-30 | 2011-06-28 | 26.469 | 3,378 | -5,629 | 0.00% | 89,411 |
| 2011-06-28 | 2011-06-24 | 26.220 | 9,007 | +4,504 | 0.00% | 236,162 |
| 2011-06-24 | 2011-06-22 | 24.976 | 4,503 | -1,126 | 0.00% | 112,468 |
| 2011-05-30 | 2011-05-26 | 23.697 | 5,629 | -1,126 | 0.00% | 133,392 |
| 2011-05-19 | 2011-05-17 | 23.475 | 6,755 | +110 | 0.00% | 158,576 |
| 2011-05-13 | 2011-05-11 | 22.464 | 6,645 | -48,732 | 0.00% | 149,274 |
| 2011-05-12 | 2011-05-09 | 22.356 | 55,377 | -62,023 | 0.00% | 1,237,996 |
| 2011-05-11 | 2011-05-06 | 22.211 | 117,400 | -55,377 | 0.01% | 2,607,608 |
| 2011-05-04 | 2011-04-29 | 21.886 | 172,777 | +110,755 | 0.01% | 3,781,443 |
| 2011-04-29 | 2011-04-27 | 22.392 | 62,022 | -55,378 | 0.00% | 1,388,790 |
| 2011-04-21 | 2011-04-19 | 23.367 | 117,400 | +111,862 | 0.01% | 2,743,288 |
| 2011-04-01 | 2011-03-30 | 22.609 | 5,538 | -11,075 | 0.00% | 125,206 |
| 2011-03-31 | 2011-03-29 | 21.778 | 16,613 | +11,075 | 0.00% | 361,797 |
| 2011-03-30 | 2011-03-28 | 22.067 | 5,538 | +1,108 | 0.00% | 122,206 |
| 2011-02-01 | 2011-01-28 | 24.703 | 4,430 | -48,732 | 0.00% | 109,436 |
| 2011-01-31 | 2011-01-27 | 25.859 | 53,162 | +48,732 | 0.00% | 1,374,717 |
| 2011-01-26 | 2011-01-24 | 23.331 | 4,430 | +1,107 | 0.00% | 103,356 |
| 2010-12-01 | 2010-11-29 | 26.545 | 3,323 | +1,108 | 0.00% | 88,210 |
| 2010-11-18 | 2010-11-16 | 28.134 | 2,215 | -2,215 | 0.00% | 62,318 |
| 2010-11-17 | 2010-11-15 | 28.965 | 4,430 | +3,322 | 0.00% | 128,315 |
| 2010-11-12 | 2010-11-10 | 31.710 | 1,108 | +1,108 | 0.00% | 35,134 |
| 2010-10-08 | 2010-10-06 | 28.893 | 0 | -8,860 | ||
| 2010-10-07 | 2010-10-05 | 27.484 | 8,860 | +8,860 | 0.00% | 243,510 |
| 2010-09-27 | 2010-09-22 | 26.003 | 0 | -49,839 | ||
| 2010-09-22 | 2010-09-20 | 26.365 | 49,839 | +48,731 | 0.00% | 1,313,987 |
| 2010-09-15 | 2010-09-13 | 24.848 | 1,108 | -44,301 | 0.00% | 27,531 |
| 2010-09-10 | 2010-09-08 | 24.739 | 45,409 | +44,301 | 0.00% | 1,123,393 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,108 | -33,226 | 0.00% | 21,609 |
| 2010-08-06 | 2010-08-04 | 20.225 | 34,334 | +33,226 | 0.00% | 694,403 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,108 | -65,345 | 0.00% | 22,969 |
| 2010-08-04 | 2010-08-02 | 20.261 | 66,453 | +65,345 | 0.00% | 1,346,407 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,108 | -5,537 | 0.00% | 19,208 |
| 2010-06-15 | 2010-06-11 | 14.645 | 6,645 | -11,076 | 0.00% | 97,316 |
| 2010-06-14 | 2010-06-10 | 13.959 | 17,721 | +11,076 | 0.00% | 247,364 |
| 2010-06-08 | 2010-06-04 | 16.126 | 6,645 | +5,537 | 0.00% | 107,156 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,108 | -27,688 | 0.00% | 17,727 |
| 2010-05-27 | 2010-05-25 | 15.313 | 28,796 | +27,688 | 0.00% | 440,958 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,108 | -83,065 | 0.00% | 18,708 |
| 2010-05-19 | 2010-05-17 | 16.830 | 84,173 | +83,065 | 0.01% | 1,416,634 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,108 | -87,681 | 0.00% | 21,025 |
| 2010-05-14 | 2010-05-12 | 17.954 | 88,789 | +82,212 | 0.01% | 1,594,081 |
| 2010-05-12 | 2010-05-10 | 19.121 | 6,577 | +5,481 | 0.00% | 125,761 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,096 | -43,847 | 0.00% | 19,997 |
| 2010-05-10 | 2010-05-06 | 18.428 | 44,943 | +43,847 | 0.00% | 828,208 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,096 | -5,481 | 0.00% | 26,076 |
| 2010-04-12 | 2010-04-08 | 24.376 | 6,577 | +5,481 | 0.00% | 160,321 |
| 2010-03-25 | 2010-03-23 | 22.989 | 1,096 | +1,096 | 0.00% | 25,196 |
| 2010-01-29 | 2010-01-27 | 18.464 | 0 | -5,481 | ||
| 2010-01-26 | 2010-01-22 | 18.793 | 5,481 | +5,481 | 0.00% | 103,004 |
| 2009-11-12 | 2009-11-10 | 21.238 | 0 | -10,962 | ||
| 2009-11-09 | 2009-11-05 | 19.085 | 10,962 | +10,962 | 0.00% | 209,208 |
| 2009-11-05 | 2009-11-03 | 17.096 | 0 | -5,481 | ||
| 2009-11-04 | 2009-11-02 | 17.278 | 5,481 | +5,481 | 0.00% | 94,703 |
| 2009-11-03 | 2009-10-30 | 17.169 | 0 | -1,096 | ||
| 2009-09-15 | 2009-09-11 | 15.253 | 1,096 | -6,577 | 0.00% | 16,718 |
| 2009-09-14 | 2009-09-10 | 15.417 | 7,673 | +6,577 | 0.00% | 118,298 |
| 2009-09-10 | 2009-09-08 | 15.344 | 1,096 | -54,808 | 0.00% | 16,818 |
| 2009-09-09 | 2009-09-07 | 15.253 | 55,904 | +16,442 | 0.00% | 852,717 |
| 2009-09-07 | 2009-09-03 | 14.834 | 39,462 | +38,366 | 0.00% | 585,363 |
| 2009-08-28 | 2009-08-26 | 15.217 | 1,096 | +1,096 | 0.00% | 16,678 |
| 2009-08-14 | 2009-08-12 | 15.308 | 0 | -54,808 | ||
| 2009-08-13 | 2009-08-11 | 16.202 | 54,808 | +54,808 | 0.00% | 888,000 |
| 2009-08-04 | 2009-07-31 | 15.071 | 0 | -5,481 | ||
| 2009-07-31 | 2009-07-29 | 14.925 | 5,481 | -104,135 | 0.00% | 81,803 |
| 2009-07-30 | 2009-07-28 | 15.782 | 109,616 | -8,769 | 0.01% | 1,730,000 |
| 2009-07-29 | 2009-07-27 | 15.107 | 118,385 | +118,385 | 0.01% | 1,788,476 |
| 2009-07-16 | 2009-07-14 | 13.483 | 0 | -10,962 | ||
| 2009-07-15 | 2009-07-13 | 13.100 | 10,962 | +10,962 | 0.00% | 143,605 |
| 2009-07-03 | 2009-06-30 | 11.933 | 0 | -8,769 | ||
| 2009-07-02 | 2009-06-29 | 12.279 | 8,769 | +8,769 | 0.00% | 107,677 |
| 2009-06-05 | 2009-06-03 | 13.702 | 0 | -5,481 | ||
| 2009-06-04 | 2009-06-02 | 13.392 | 5,481 | +5,481 | 0.00% | 73,403 |
| 2009-05-19 | 2009-05-15 | 11.440 | 0 | -7,673 | ||
| 2009-05-18 | 2009-05-14 | 11.406 | 7,673 | +7,673 | 0.00% | 87,519 |
| 2009-04-02 | 2009-03-31 | 7.377 | 0 | -108,714 | ||
| 2009-03-31 | 2009-03-27 | 7.524 | 108,714 | +108,714 | 0.01% | 817,997 |
| 2009-02-24 | 2009-02-20 | 5.409 | 0 | -54,357 | ||
| 2009-02-23 | 2009-02-19 | 5.445 | 54,357 | +54,357 | 0.00% | 295,999 |
| 2009-02-17 | 2009-02-13 | 5.556 | 0 | -6,523 | ||
| 2009-01-19 | 2009-01-15 | 4.710 | 6,523 | -16,307 | 0.00% | 30,721 |
| 2009-01-07 | 2009-01-05 | 5.427 | 22,830 | +16,307 | 0.00% | 123,900 |
| 2008-12-10 | 2008-12-08 | 3.679 | 6,523 | -16,307 | 0.00% | 24,001 |
| 2008-12-09 | 2008-12-05 | 3.551 | 22,830 | +16,307 | 0.00% | 81,060 |
| 2008-11-12 | 2008-11-10 | 3.643 | 6,523 | +6,523 | 0.00% | 23,761 |
| 2008-10-23 | 2008-10-21 | 3.937 | 0 | -27,179 | ||
| 2008-10-21 | 2008-10-17 | 3.863 | 27,179 | +27,179 | 0.00% | 105,002 |
| 2008-01-31 | 2008-01-29 | 9.820 | 0 | -1,073 | ||
| 2008-01-30 | 2008-01-28 | 9.634 | 1,073 | +1,073 | 0.00% | 10,337 |
| 2007-11-14 | 2007-11-12 | 11.143 | 0 | -2,147 | ||
| 2007-11-13 | 2007-11-09 | 11.497 | 2,147 | +1,074 | 0.00% | 24,685 |
| 2007-11-12 | 2007-11-08 | 11.311 | 1,073 | +1,073 | 0.00% | 12,137 |
| 2007-08-22 | 2007-08-20 | 7.938 | 0 | -5,366 | ||
| 2007-08-01 | 2007-07-30 | 8.553 | 5,366 | +5,366 | 0.00% | 45,896 |
| 2007-07-25 | 2007-07-23 | 8.833 | 0 | -5,366 | ||
| 2007-06-26 | 2007-06-22 | 8.050 | 5,366 | 0.00% | 43,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy