History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 -1,683,924
2023-04-19 2023-04-17 4.242 1,683,924 +129,740 0.07% 7,144,011
2023-04-18 2023-04-14 4.175 1,554,184 +40,877 0.06% 6,488,654
2023-04-14 2023-04-12 4.152 1,513,307 +8,887 0.06% 6,283,935
2023-04-13 2023-04-11 4.164 1,504,420 -40,877 0.06% 6,263,962
2023-04-12 2023-04-06 4.051 1,545,297 +23,104 0.06% 6,260,265
2023-04-03 2023-03-30 4.152 1,522,193 -8,886 0.06% 6,320,834
2023-03-31 2023-03-29 4.062 1,531,079 +7,109 0.06% 6,219,895
2023-03-29 2023-03-27 4.006 1,523,970 -1,777 0.06% 6,105,267
2023-03-27 2023-03-23 4.119 1,525,747 +81,754 0.06% 6,284,083
2023-03-24 2023-03-22 4.062 1,443,993 +7,109 0.06% 5,866,115
2023-03-16 2023-03-14 4.040 1,436,884 +14,218 0.06% 5,804,896
2023-03-15 2023-03-13 4.130 1,422,666 -138,627 0.06% 5,875,533
2023-03-14 2023-03-10 4.119 1,561,293 -42,654 0.06% 6,430,486
2023-03-13 2023-03-09 4.276 1,603,947 +152,845 0.06% 6,858,859
2023-03-10 2023-03-08 4.670 1,451,102 +71,090 0.06% 6,776,794
2023-03-09 2023-03-07 4.816 1,380,012 -17,773 0.05% 6,646,682
2023-03-08 2023-03-06 4.839 1,397,785 -30,213 0.06% 6,763,743
2023-03-03 2023-03-01 4.726 1,427,998 +30,213 0.06% 6,749,244
2023-03-02 2023-02-28 4.513 1,397,785 +35,546 0.06% 6,307,584
2023-03-01 2023-02-27 4.681 1,362,239 +5,331 0.05% 6,377,125
2023-02-28 2023-02-24 4.715 1,356,908 +5,332 0.05% 6,397,977
2023-02-27 2023-02-23 4.839 1,351,576 +5,332 0.05% 6,540,142
2023-02-23 2023-02-21 4.839 1,346,244 +3,555 0.05% 6,514,341
2023-02-20 2023-02-16 4.850 1,342,689 +28,436 0.05% 6,512,249
2023-02-16 2023-02-14 4.940 1,314,253 -28,436 0.05% 6,492,647
2023-02-15 2023-02-13 4.996 1,342,689 -76,423 0.05% 6,708,674
2023-02-13 2023-02-09 5.120 1,419,112 +31,991 0.06% 7,266,183
2023-02-08 2023-02-06 5.120 1,387,121 +1,777 0.06% 7,102,382
2023-02-07 2023-02-03 5.345 1,385,344 -303,912 0.06% 7,405,076
2023-02-06 2023-02-02 5.402 1,689,256 +37,323 0.07% 9,124,624
2023-02-02 2023-01-31 5.244 1,651,933 -136,849 0.07% 8,662,767
2023-02-01 2023-01-30 5.312 1,788,782 +30,213 0.07% 9,501,183
2023-01-31 2023-01-27 5.424 1,758,569 +5,332 0.07% 9,538,602
2023-01-30 2023-01-26 5.402 1,753,237 +179,503 0.07% 9,470,221
2023-01-27 2023-01-20 5.289 1,573,734 +167,063 0.06% 8,323,528
2023-01-26 2023-01-19 5.222 1,406,671 +126,186 0.06% 7,344,949
2023-01-20 2023-01-18 5.233 1,280,485 +17,772 0.05% 6,700,477
2023-01-19 2023-01-17 5.210 1,262,713 +39,100 0.05% 6,579,061
2023-01-18 2023-01-16 5.312 1,223,613 +161,731 0.05% 6,499,267
2023-01-17 2023-01-13 5.345 1,061,882 +99,527 0.04% 5,676,075
2023-01-16 2023-01-12 5.199 962,355 -56,873 0.04% 5,003,289
2023-01-13 2023-01-11 5.176 1,019,228 +78,200 0.04% 5,276,032
2023-01-11 2023-01-09 5.154 941,028 +37,323 0.04% 4,850,051
2023-01-09 2023-01-05 5.210 903,705 +31,990 0.04% 4,708,537
2023-01-06 2023-01-04 5.098 871,715 -1,777 0.03% 4,443,764
2023-01-05 2023-01-03 5.075 873,492 +3,555 0.03% 4,433,163
2023-01-04 2022-12-30 5.041 869,937 +56,872 0.03% 4,385,752
2022-12-30 2022-12-28 5.109 813,065 -7,109 0.03% 4,153,932
2022-12-29 2022-12-23 5.188 820,174 +8,886 0.03% 4,254,859
2022-12-23 2022-12-21 4.963 811,288 +67,536 0.03% 4,026,168
2022-12-22 2022-12-20 4.963 743,752 +8,887 0.03% 3,691,008
2022-12-21 2022-12-19 5.053 734,865 +3,554 0.03% 3,713,062
2022-12-20 2022-12-16 5.165 731,311 +21,327 0.03% 3,777,401
2022-12-19 2022-12-15 5.030 709,984 -31,990 0.03% 3,571,366
2022-12-14 2022-12-12 5.154 741,974 +81,754 0.03% 3,824,128
2022-12-08 2022-12-06 5.278 660,220 +46,208 0.03% 3,484,495
2022-12-07 2022-12-05 5.210 614,012 +21,328 0.02% 3,199,161
2022-12-06 2022-12-02 5.064 592,684 -191,945 0.02% 3,001,332
2022-12-05 2022-12-01 5.075 784,629 +47,986 0.03% 3,982,164
2022-12-02 2022-11-30 4.918 736,643 +65,759 0.03% 3,622,570
2022-12-01 2022-11-29 4.670 670,884 +55,095 0.03% 3,133,097
2022-11-30 2022-11-28 4.569 615,789 +10,664 0.02% 2,813,431
2022-11-29 2022-11-25 4.580 605,125 -42,655 0.02% 2,771,518
2022-11-28 2022-11-24 4.636 647,780 -92,417 0.03% 3,003,330
2022-11-25 2022-11-23 4.558 740,197 +33,768 0.03% 3,373,499
2022-11-24 2022-11-22 4.524 706,429 +49,763 0.03% 3,195,750
2022-11-23 2022-11-21 4.535 656,666 +58,650 0.03% 2,978,022
2022-11-22 2022-11-18 4.580 598,016 +10,663 0.02% 2,738,959
2022-11-18 2022-11-16 4.659 587,353 +49,764 0.02% 2,736,389
2022-11-17 2022-11-15 4.816 537,589 +35,545 0.02% 2,589,241
2022-11-16 2022-11-14 4.749 502,044 +30,214 0.02% 2,384,144
2022-11-15 2022-11-11 4.524 471,830 +51,540 0.02% 2,134,469
2022-11-14 2022-11-10 4.310 420,290 +17,773 0.02% 1,811,449
2022-11-11 2022-11-09 4.456 402,517 +5,332 0.02% 1,793,733
2022-11-09 2022-11-07 4.580 397,185 -17,773 0.02% 1,819,137
2022-11-08 2022-11-04 4.423 414,958 +5,332 0.02% 1,835,164
2022-11-04 2022-11-02 4.400 409,626 +1,777 0.02% 1,802,364
2022-11-03 2022-11-01 4.186 407,849 +72,868 0.02% 1,707,342
2022-11-02 2022-10-31 3.995 334,981 -23,105 0.01% 1,338,218
2022-10-27 2022-10-25 4.231 358,086 -158,176 0.01% 1,515,142
2022-10-26 2022-10-24 4.164 516,262 +53,318 0.02% 2,149,563
2022-10-25 2022-10-21 4.501 462,944 -8,886 0.02% 2,083,851
2022-10-24 2022-10-20 4.445 471,830 +33,768 0.02% 2,097,302
2022-10-21 2022-10-19 4.501 438,062 +7,109 0.02% 1,971,850
2022-10-20 2022-10-18 4.648 430,953 +31,990 0.02% 2,002,895
2022-10-19 2022-10-17 4.659 398,963 +39,100 0.02% 1,858,708
2022-10-18 2022-10-14 4.614 359,863 +1,777 0.01% 1,660,349
2022-10-17 2022-10-13 4.569 358,086 -83,531 0.01% 1,636,031
2022-10-14 2022-10-12 4.625 441,617 -31,991 0.02% 2,042,518
2022-10-13 2022-10-11 4.693 473,608 -271,921 0.02% 2,222,457
2022-10-12 2022-10-10 4.614 745,529 +183,058 0.03% 3,439,748
2022-10-11 2022-10-07 4.704 562,471 +7,109 0.02% 2,645,786
2022-10-10 2022-10-06 4.873 555,362 +26,659 0.02% 2,706,091
2022-10-06 2022-10-03 4.805 528,703 -30,213 0.02% 2,540,493
2022-10-05 2022-09-30 4.726 558,916 -47,986 0.02% 2,641,643
2022-10-03 2022-09-29 4.850 606,902 +35,545 0.02% 2,943,568
2022-09-30 2022-09-28 5.278 571,357 -19,550 0.02% 3,015,495
2022-09-29 2022-09-27 5.345 590,907 +3,554 0.02% 3,158,574
2022-09-28 2022-09-26 5.278 587,353 +1,778 0.02% 3,099,919
2022-09-27 2022-09-23 5.244 585,575 -142,181 0.02% 3,070,766
2022-09-26 2022-09-22 5.312 727,756 -5,332 0.03% 3,865,503
2022-09-23 2022-09-21 5.289 733,088 -76,422 0.03% 3,877,325
2022-09-22 2022-09-20 5.255 809,510 -51,541 0.03% 4,254,195
2022-09-21 2022-09-19 5.131 861,051 -8,886 0.03% 4,418,471
2022-09-20 2022-09-16 5.053 869,937 -30,214 0.03% 4,395,542
2022-09-19 2022-09-15 5.278 900,151 -14,218 0.04% 4,750,797
2022-09-16 2022-09-14 5.244 914,369 +85,309 0.04% 4,794,968
2022-09-15 2022-09-13 5.469 829,060 -8,887 0.03% 4,534,198
2022-09-13 2022-09-08 5.368 837,947 +35,546 0.03% 4,497,935
2022-09-09 2022-09-07 5.447 802,401 -21,328 0.03% 4,370,339
2022-09-07 2022-09-05 5.458 823,729 -47,986 0.03% 4,495,773
2022-09-06 2022-09-02 5.570 871,715 -49,763 0.03% 4,855,769
2022-09-05 2022-09-01 5.627 921,478 -47,986 0.04% 5,184,815
2022-09-02 2022-08-31 5.615 969,464 -135,072 0.04% 5,443,905
2022-09-01 2022-08-30 5.705 1,104,536 +53,318 0.04% 6,301,822
2022-08-31 2022-08-29 5.773 1,051,218 -47,986 0.04% 6,068,599
2022-08-26 2022-08-24 5.615 1,099,204 -126,186 0.04% 6,172,443
2022-08-25 2022-08-23 5.717 1,225,390 -21,327 0.05% 7,005,132
2022-08-19 2022-08-17 5.660 1,246,717 +8,886 0.05% 7,056,903
2022-08-17 2022-08-15 5.604 1,237,831 +67,536 0.05% 6,936,956
2022-08-12 2022-08-10 5.773 1,170,295 -10,663 0.05% 6,756,021
2022-08-08 2022-08-04 5.919 1,180,958 -5,332 0.05% 6,990,343
2022-08-05 2022-08-03 5.908 1,186,290 +1,777 0.05% 7,008,554
2022-08-04 2022-08-02 5.942 1,184,513 +26,659 0.05% 7,038,045
2022-08-03 2022-08-01 6.144 1,157,854 -19,550 0.05% 7,114,178
2022-08-02 2022-07-29 6.099 1,177,404 +79,977 0.05% 7,181,300
2022-08-01 2022-07-28 6.201 1,097,427 -7,109 0.04% 6,804,646
2022-07-29 2022-07-27 6.234 1,104,536 -7,109 0.04% 6,886,014
2022-07-26 2022-07-22 6.336 1,111,645 -3,555 0.04% 7,042,920
2022-07-25 2022-07-21 6.347 1,115,200 -3,554 0.04% 7,077,993
2022-07-21 2022-07-19 6.448 1,118,754 +51,540 0.04% 7,213,856
2022-07-20 2022-07-18 6.504 1,067,214 +5,332 0.04% 6,941,569
2022-07-19 2022-07-15 6.369 1,061,882 -23,104 0.04% 6,763,492
2022-07-18 2022-07-14 6.448 1,084,986 -69,314 0.04% 6,996,116
2022-07-15 2022-07-13 6.426 1,154,300 -92,417 0.05% 7,417,082
2022-07-14 2022-07-12 6.414 1,246,717 +92,417 0.05% 7,996,888
2022-07-13 2022-07-11 6.516 1,154,300 +1,778 0.05% 7,520,999
2022-07-07 2022-07-05 6.482 1,152,522 +4,517 0.05% 7,470,505
2022-07-06 2022-07-04 6.493 1,148,005 -1,778 0.05% 7,454,145
2022-07-05 2022-06-30 6.707 1,149,783 +25,697 0.05% 7,711,528
2022-07-04 2022-06-29 6.729 1,124,086 +1,777 0.04% 7,564,478
2022-06-30 2022-06-28 6.943 1,122,309 +1,777 0.04% 7,792,483
2022-06-29 2022-06-27 6.707 1,120,532 -2,124,078 0.04% 7,515,343
2022-06-28 2022-06-24 6.707 3,244,610 +2,592,082 0.13% 21,761,410
2022-06-27 2022-06-23 6.684 652,528 -97,750 0.03% 4,361,781
2022-06-24 2022-06-22 6.392 750,278 +94,639 0.03% 4,795,665
2022-06-23 2022-06-21 6.358 655,639 -2,628,071 0.03% 4,168,612
2022-06-22 2022-06-20 7.114 3,283,710 +10,664 0.13% 23,360,033
2022-06-21 2022-06-17 7.078 3,273,046 -112,023 0.13% 23,166,771
2022-06-20 2022-06-16 7.174 3,385,069 +475,068 0.14% 24,283,455
2022-06-16 2022-06-14 7.245 2,910,001 -8,363 0.12% 21,084,216
2022-06-15 2022-06-13 7.222 2,918,364 -15,055 0.12% 21,075,025
2022-06-14 2022-06-10 7.413 2,933,419 -6,692 0.12% 21,744,904
2022-06-10 2022-06-08 7.449 2,940,111 -13,382 0.12% 21,899,968
2022-06-09 2022-06-07 7.449 2,953,493 -8,364 0.12% 21,999,646
2022-06-08 2022-06-06 7.377 2,961,857 -3,345 0.12% 21,849,472
2022-06-07 2022-06-02 7.497 2,965,202 +2,045,540 0.12% 22,228,672
2022-06-06 2022-06-01 7.341 919,662 +33,456 0.04% 6,751,314
2022-06-02 2022-05-31 7.377 886,206 +40,147 0.04% 6,537,498
2022-05-31 2022-05-27 7.150 846,059 -157,241 0.04% 6,049,139
2022-05-30 2022-05-26 7.102 1,003,300 +155,568 0.04% 7,125,395
2022-05-20 2022-05-18 6.970 847,732 +5,018 0.04% 5,909,066
2022-05-19 2022-05-17 6.899 842,714 +11,710 0.04% 5,813,634
2022-05-17 2022-05-13 6.743 831,004 -1,673 0.03% 5,603,688
2022-05-16 2022-05-12 6.385 832,677 +6,691 0.03% 5,316,301
2022-05-13 2022-05-11 6.492 825,986 -6,691 0.03% 5,362,462
2022-05-12 2022-05-10 6.516 832,677 +50,397 0.03% 5,425,812
2022-05-11 2022-05-06 6.660 782,280 -6,692 0.03% 5,209,657
2022-05-10 2022-05-05 6.923 788,972 +1,673 0.03% 5,461,750
2022-05-06 2022-05-04 7.030 787,299 +6,691 0.03% 5,534,887
2022-05-04 2022-04-29 6.899 780,608 -8,364 0.03% 5,385,184
2022-05-03 2022-04-28 6.540 788,972 -1,672 0.03% 5,159,892
2022-04-29 2022-04-27 6.337 790,644 -13,383 0.03% 5,010,125
2022-04-26 2022-04-22 6.779 804,027 +3,346 0.03% 5,450,614
2022-04-25 2022-04-21 6.719 800,681 -10,037 0.03% 5,380,065
2022-04-22 2022-04-20 6.875 810,718 -168,950 0.03% 5,573,517
2022-04-21 2022-04-19 6.767 979,668 +93,592 0.04% 6,629,596
2022-04-20 2022-04-14 6.970 886,076 -48,009 0.04% 6,176,340
2022-04-19 2022-04-13 6.803 934,085 +70,604 0.04% 6,354,631
2022-04-14 2022-04-12 6.779 863,481 +76,947 0.04% 5,853,661
2022-04-13 2022-04-11 6.755 786,534 +57,782 0.03% 5,313,218
2022-04-12 2022-04-08 7.006 728,752 -3,345 0.03% 5,105,862
2022-04-11 2022-04-07 6.863 732,097 -1,086,804 0.03% 5,024,261
2022-04-08 2022-04-06 7.102 1,818,901 +364,666 0.08% 12,917,760
2022-04-07 2022-04-04 7.257 1,454,235 -1,673 0.06% 10,553,949
2022-04-06 2022-04-01 7.102 1,455,908 +11,709 0.06% 10,339,799
2022-04-04 2022-03-31 7.042 1,444,199 +33,456 0.06% 10,170,306
2022-04-01 2022-03-30 7.281 1,410,743 +10,037 0.06% 10,272,045
2022-03-30 2022-03-28 7.054 1,400,706 -35,129 0.06% 9,880,768
2022-03-29 2022-03-25 7.078 1,435,835 +81,966 0.06% 10,162,907
2022-03-28 2022-03-24 7.317 1,353,869 -46,837 0.06% 9,906,489
2022-03-25 2022-03-23 7.174 1,400,706 +51,856 0.06% 10,048,239
2022-03-23 2022-03-21 7.054 1,348,850 +1,672 0.06% 9,514,969
2022-03-22 2022-03-18 7.162 1,347,178 -117,094 0.06% 9,648,138
2022-03-21 2022-03-17 7.090 1,464,272 -153,896 0.06% 10,381,692
2022-03-18 2022-03-16 6.743 1,618,168 -379,720 0.07% 10,911,750
2022-03-17 2022-03-15 6.229 1,997,888 -102,040 0.08% 12,445,162
2022-03-16 2022-03-14 6.695 2,099,928 +63,566 0.09% 14,059,961
2022-03-15 2022-03-11 7.090 2,036,362 -5,018 0.09% 14,437,812
2022-03-14 2022-03-10 7.198 2,041,380 -222,480 0.09% 14,693,053
2022-03-11 2022-03-09 6.803 2,263,860 +312,810 0.09% 15,401,163
2022-03-10 2022-03-08 7.054 1,951,050 +95,348 0.08% 13,762,968
2022-03-09 2022-03-07 7.353 1,855,702 +209,097 0.08% 13,645,047
2022-03-08 2022-03-04 7.676 1,646,605 -3,345 0.07% 12,639,100
2022-03-07 2022-03-03 7.891 1,649,950 +165,605 0.07% 13,019,863
2022-03-03 2022-03-01 8.154 1,484,345 -21,746 0.06% 12,103,499
2022-03-02 2022-02-28 8.023 1,506,091 -234,189 0.06% 12,082,740
2022-03-01 2022-02-25 8.070 1,740,280 +369,684 0.07% 14,044,769
2022-02-28 2022-02-24 8.178 1,370,596 -68,584 0.06% 11,208,752
2022-02-25 2022-02-23 8.357 1,439,180 +18,400 0.06% 12,027,739
2022-02-24 2022-02-22 8.513 1,420,780 +38,474 0.06% 12,094,795
2022-02-23 2022-02-21 8.585 1,382,306 +5,018 0.06% 11,866,437
2022-02-22 2022-02-18 8.620 1,377,288 -6,691 0.06% 11,872,761
2022-02-21 2022-02-17 8.608 1,383,979 -3,345 0.06% 11,913,893
2022-02-18 2022-02-16 8.608 1,387,324 +3,345 0.06% 11,942,688
2022-02-16 2022-02-14 8.489 1,383,979 +284,373 0.06% 11,748,422
2022-02-14 2022-02-10 8.788 1,099,606 +11,709 0.05% 9,663,093
2022-02-11 2022-02-09 8.692 1,087,897 +1,673 0.05% 9,456,140
2022-02-10 2022-02-08 8.573 1,086,224 +13,382 0.05% 9,311,727
2022-02-09 2022-02-07 8.333 1,072,842 -8,364 0.04% 8,940,468
2022-02-08 2022-02-04 8.286 1,081,206 -8,364 0.05% 8,958,460
2022-02-07 2022-01-31 8.190 1,089,570 -56,874 0.05% 8,923,545
2022-02-04 2022-01-27 8.118 1,146,444 +28,437 0.05% 9,307,099
2022-01-27 2022-01-25 8.477 1,118,007 -16,728 0.05% 9,477,253
2022-01-26 2022-01-24 8.513 1,134,735 +1,673 0.05% 9,659,756
2022-01-25 2022-01-21 8.812 1,133,062 +6,691 0.05% 9,984,191
2022-01-24 2022-01-20 8.537 1,126,371 -199,060 0.05% 9,615,489
2022-01-21 2022-01-19 8.345 1,325,431 -31,783 0.06% 11,061,251
2022-01-20 2022-01-18 8.549 1,357,214 +132,149 0.06% 11,602,353
2022-01-19 2022-01-17 8.525 1,225,065 +172,296 0.05% 10,443,363
2022-01-18 2022-01-14 8.525 1,052,769 +35,129 0.04% 8,974,584
2022-01-17 2022-01-13 8.632 1,017,640 +45,165 0.04% 8,784,622
2022-01-14 2022-01-12 8.561 972,475 -3,346 0.04% 8,324,979
2022-01-13 2022-01-11 8.381 975,821 -368,011 0.04% 8,178,617
2022-01-12 2022-01-10 8.310 1,343,832 +247,989 0.06% 11,166,613
2022-01-11 2022-01-07 8.202 1,095,843 -51,856 0.05% 8,988,023
2022-01-10 2022-01-06 8.130 1,147,699 +71,930 0.05% 9,331,009
2022-01-07 2022-01-05 8.070 1,075,769 +68,584 0.05% 8,681,894
2022-01-04 2021-12-31 7.748 1,007,185 -21,747 0.04% 7,803,258
2022-01-03 2021-12-29 7.760 1,028,932 +3,346 0.04% 7,984,047
2021-12-30 2021-12-28 7.843 1,025,586 -26,764 0.04% 8,043,918
2021-12-29 2021-12-24 7.807 1,052,350 -5,019 0.04% 8,216,088
2021-12-28 2021-12-22 7.748 1,057,369 -1,426,073 0.04% 8,192,063
2021-12-23 2021-12-21 7.760 2,483,442 -5,018 0.10% 19,270,386
2021-12-22 2021-12-20 7.724 2,488,460 +240,880 0.10% 19,220,066
2021-12-21 2021-12-17 8.058 2,247,580 +232,516 0.09% 18,112,014
2021-12-20 2021-12-16 8.166 2,015,064 +10,036 0.08% 16,455,127
2021-12-17 2021-12-15 8.178 2,005,028 -8,364 0.08% 16,397,145
2021-12-16 2021-12-14 8.166 2,013,392 +41,820 0.08% 16,441,474
2021-12-15 2021-12-13 8.513 1,971,572 -5,018 0.08% 16,783,570
2021-12-14 2021-12-10 8.620 1,976,590 +3,345 0.08% 17,038,979
2021-12-13 2021-12-09 8.728 1,973,245 +98,694 0.08% 17,222,475
2021-12-10 2021-12-08 8.573 1,874,551 -10,037 0.08% 16,069,713
2021-12-09 2021-12-07 8.716 1,884,588 +48,511 0.08% 16,426,145
2021-12-08 2021-12-06 8.381 1,836,077 +16,728 0.08% 15,388,653
2021-12-07 2021-12-03 8.776 1,819,349 +5,018 0.08% 15,966,281
2021-12-06 2021-12-02 8.656 1,814,331 +50,183 0.08% 15,705,320
2021-12-02 2021-11-30 8.656 1,764,148 -73,602 0.07% 15,270,923
2021-11-30 2021-11-26 8.788 1,837,750 -1,673 0.08% 16,149,738
2021-11-29 2021-11-25 9.051 1,839,423 +10,037 0.08% 16,648,273
2021-11-25 2021-11-23 9.170 1,829,386 -8,364 0.08% 16,776,154
2021-11-24 2021-11-22 9.170 1,837,750 -153,895 0.08% 16,852,855
2021-11-23 2021-11-19 8.752 1,991,645 +1,000,602 0.08% 17,430,695
2021-11-22 2021-11-18 8.800 991,043 -15,055 0.04% 8,720,914
2021-11-19 2021-11-17 8.848 1,006,098 -55,202 0.04% 8,901,510
2021-11-18 2021-11-16 8.525 1,061,300 -1,079,223 0.04% 9,047,308
2021-11-16 2021-11-12 8.812 2,140,523 +8,364 0.09% 18,861,624
2021-11-15 2021-11-11 8.632 2,132,159 -1,673 0.09% 18,405,537
2021-11-11 2021-11-09 8.680 2,133,832 +15,055 0.09% 18,522,028
2021-11-09 2021-11-05 8.596 2,118,777 +40,147 0.09% 18,214,021
2021-11-08 2021-11-04 8.704 2,078,630 +18,401 0.09% 18,092,570
2021-11-05 2021-11-03 8.596 2,060,229 +8,364 0.09% 17,710,715
2021-11-04 2021-11-02 8.752 2,051,865 +3,345 0.09% 17,957,735
2021-11-03 2021-11-01 8.573 2,048,520 +56,875 0.09% 17,561,074
2021-11-01 2021-10-28 8.692 1,991,645 +3,345 0.08% 17,311,633
2021-10-29 2021-10-27 8.752 1,988,300 -1,673 0.08% 17,401,420
2021-10-28 2021-10-26 8.919 1,989,973 +53,529 0.08% 17,749,156
2021-10-27 2021-10-25 8.895 1,936,444 -10,036 0.08% 17,225,410
2021-10-26 2021-10-22 8.979 1,946,480 -5,019 0.08% 17,477,591
2021-10-25 2021-10-21 8.883 1,951,499 +1,673 0.08% 17,335,998
2021-10-22 2021-10-20 8.883 1,949,826 +15,055 0.08% 17,321,136
2021-10-21 2021-10-19 8.895 1,934,771 +20,073 0.08% 17,210,528
2021-10-19 2021-10-15 8.919 1,914,698 -212,442 0.08% 17,077,756
2021-10-18 2021-10-12 8.477 2,127,140 +1,082,233 0.09% 18,031,589
2021-10-15 2021-10-11 8.596 1,044,907 -58,547 0.04% 8,982,521
2021-10-12 2021-10-08 8.453 1,103,454 +6,691 0.05% 9,327,502
2021-10-11 2021-10-07 8.190 1,096,763 -1,114,016 0.05% 8,982,455
2021-10-08 2021-10-06 8.082 2,210,779 +3,345 0.09% 17,868,320
2021-10-07 2021-10-05 8.190 2,207,434 +30,110 0.09% 18,078,817
2021-10-06 2021-10-04 8.118 2,177,324 +6,691 0.09% 17,676,022
2021-10-05 2021-09-30 8.310 2,170,633 +194,043 0.09% 18,036,942
2021-10-04 2021-09-29 8.190 1,976,590 +50,183 0.08% 16,188,211
2021-09-30 2021-09-28 8.214 1,926,407 +83,639 0.08% 15,823,279
2021-09-29 2021-09-27 8.238 1,842,768 +23,419 0.08% 15,180,343
2021-09-28 2021-09-24 8.333 1,819,349 -118,768 0.08% 15,161,441
2021-09-27 2021-09-23 8.477 1,938,117 -55,201 0.08% 16,429,257
2021-09-24 2021-09-21 8.620 1,993,318 +160,587 0.08% 17,183,180
2021-09-23 2021-09-20 8.489 1,832,731 +10,036 0.08% 15,557,821
2021-09-21 2021-09-17 8.800 1,822,695 +110,404 0.08% 16,039,230
2021-09-20 2021-09-16 10.023 1,712,291 +33,455 0.07% 17,162,482
2021-09-17 2021-09-15 10.150 1,678,836 +222,126 0.07% 17,040,973
2021-09-16 2021-09-14 10.367 1,456,710 +1,571 0.06% 15,101,681
2021-09-15 2021-09-13 10.469 1,455,139 +1,570 0.06% 15,233,654
2021-09-14 2021-09-10 10.825 1,453,569 +1,570 0.06% 15,735,566
2021-09-13 2021-09-09 10.927 1,451,999 +14,134 0.06% 15,866,509
2021-09-10 2021-09-08 11.157 1,437,865 -18,845 0.06% 16,041,686
2021-09-09 2021-09-07 11.118 1,456,710 -36,118 0.06% 16,196,275
2021-09-08 2021-09-06 11.017 1,492,828 -28,267 0.07% 16,445,749
2021-09-07 2021-09-03 10.876 1,521,095 +15,704 0.07% 16,544,056
2021-09-06 2021-09-02 10.876 1,505,391 +9,422 0.07% 16,373,253
2021-09-03 2021-09-01 10.711 1,495,969 +3,141 0.07% 16,023,094
2021-09-02 2021-08-31 10.851 1,492,828 -119,348 0.07% 16,198,588
2021-09-01 2021-08-30 10.507 1,612,176 -348,623 0.07% 16,939,250
2021-08-31 2021-08-27 10.342 1,960,799 -572,557 0.09% 20,277,616
2021-08-30 2021-08-26 9.068 2,533,356 -54,963 0.11% 22,972,275
2021-08-27 2021-08-25 9.144 2,588,319 +1,411,666 0.12% 23,668,462
2021-08-26 2021-08-24 9.030 1,176,653 +37,689 0.05% 10,624,841
2021-08-25 2021-08-23 9.004 1,138,964 +45,541 0.05% 10,255,508
2021-08-24 2021-08-20 8.928 1,093,423 +95,792 0.05% 9,761,892
2021-08-23 2021-08-19 9.157 997,631 +34,549 0.04% 9,135,380
2021-08-20 2021-08-18 9.068 963,082 +12,562 0.04% 8,733,153
2021-08-19 2021-08-17 9.030 950,520 -20,414 0.04% 8,582,924
2021-08-18 2021-08-16 9.055 970,934 +65,955 0.04% 8,791,988
2021-08-17 2021-08-13 9.310 904,979 +72,237 0.04% 8,425,267
2021-08-16 2021-08-12 9.284 832,742 -102,231 0.04% 7,731,536
2021-08-13 2021-08-11 9.030 934,973 -49,396 0.04% 8,442,539
2021-08-12 2021-08-10 8.788 984,369 -20,351 0.04% 8,650,372
2021-08-10 2021-08-06 8.877 1,004,720 -3,141 0.04% 8,918,783
2021-08-09 2021-08-05 9.055 1,007,861 -160,178 0.04% 9,126,369
2021-08-06 2021-08-04 9.170 1,168,039 -130,340 0.05% 10,710,694
2021-08-04 2021-08-02 8.966 1,298,379 -270,104 0.06% 11,641,312
2021-08-03 2021-07-30 8.762 1,568,483 +62,815 0.07% 13,743,459
2021-08-02 2021-07-29 8.660 1,505,668 -287,378 0.07% 13,039,650
2021-07-30 2021-07-28 7.947 1,793,046 +69,096 0.08% 14,249,637
2021-07-29 2021-07-27 8.215 1,723,950 +370,608 0.08% 14,161,595
2021-07-28 2021-07-26 8.508 1,353,342 -320,650 0.06% 11,513,618
2021-07-27 2021-07-23 8.775 1,673,992 -47,111 0.07% 14,689,276
2021-07-26 2021-07-22 8.788 1,721,103 -274,815 0.08% 15,124,594
2021-07-23 2021-07-21 8.622 1,995,918 -14,133 0.09% 17,209,139
2021-07-22 2021-07-20 8.558 2,010,051 +133,481 0.09% 17,202,998
2021-07-20 2021-07-16 8.890 1,876,570 -70,666 0.08% 16,681,995
2021-07-19 2021-07-15 8.839 1,947,236 +11,778 0.09% 17,210,990
2021-07-14 2021-07-12 8.826 1,935,458 -88,883 0.09% 17,082,238
2021-07-13 2021-07-09 8.877 2,024,341 -14,134 0.09% 17,969,841
2021-07-12 2021-07-08 8.737 2,038,475 -45,541 0.09% 17,809,728
2021-07-09 2021-07-07 8.877 2,084,016 +78,519 0.09% 18,499,569
2021-07-08 2021-07-06 8.839 2,005,497 +194,726 0.09% 17,725,940
2021-07-07 2021-07-05 9.221 1,810,771 -34,548 0.08% 16,696,671
2021-07-06 2021-07-02 8.800 1,845,319 -75,378 0.08% 16,239,673
2021-07-05 2021-06-30 8.890 1,920,697 +6,282 0.09% 17,074,267
2021-07-02 2021-06-29 9.042 1,914,415 +1,570 0.09% 17,311,003
2021-06-30 2021-06-28 9.042 1,912,845 +48,681 0.09% 17,296,806
2021-06-29 2021-06-25 9.208 1,864,164 -321,926 0.08% 17,165,253
2021-06-28 2021-06-24 9.106 2,186,090 +18,845 0.10% 19,906,819
2021-06-25 2021-06-23 9.106 2,167,245 -1,571 0.10% 19,735,214
2021-06-24 2021-06-22 9.055 2,168,816 -29,837 0.10% 19,639,033
2021-06-23 2021-06-21 9.093 2,198,653 -20,414 0.10% 19,993,218
2021-06-22 2021-06-18 9.259 2,219,067 -306,223 0.10% 20,546,252
2021-06-21 2021-06-17 9.030 2,525,290 +899,823 0.11% 22,802,648
2021-06-18 2021-06-16 8.941 1,625,467 +168,029 0.07% 14,532,591
2021-06-17 2021-06-15 9.348 1,457,438 +151,698 0.06% 13,624,292
2021-06-16 2021-06-11 9.641 1,305,740 +7,852 0.06% 12,588,685
2021-06-15 2021-06-10 9.628 1,297,888 -403,622 0.06% 12,496,454
2021-06-11 2021-06-09 9.832 1,701,510 -248,119 0.08% 16,729,370
2021-06-10 2021-06-08 9.832 1,949,629 +37,689 0.09% 19,168,894
2021-06-09 2021-06-07 9.526 1,911,940 -29,837 0.09% 18,213,929
2021-06-08 2021-06-04 9.526 1,941,777 +323,497 0.09% 18,498,169
2021-06-07 2021-06-03 9.412 1,618,280 -86,371 0.07% 15,230,911
2021-06-04 2021-06-02 9.488 1,704,651 -70,667 0.08% 16,174,078
2021-06-02 2021-05-31 9.259 1,775,318 +48,682 0.08% 16,437,598
2021-06-01 2021-05-28 9.399 1,726,636 +76,948 0.08% 16,228,745
2021-05-31 2021-05-27 9.195 1,649,688 -160,178 0.07% 15,169,344
2021-05-28 2021-05-26 9.221 1,809,866 +36,119 0.08% 16,688,326
2021-05-27 2021-05-25 9.310 1,773,747 -1,571 0.08% 16,513,413
2021-05-26 2021-05-24 9.183 1,775,318 -4,711 0.08% 16,301,937
2021-05-24 2021-05-20 9.386 1,780,029 -1,570 0.08% 16,707,919
2021-05-20 2021-05-17 9.132 1,781,599 -120,919 0.08% 16,268,852
2021-05-17 2021-05-13 8.966 1,902,518 -12,563 0.08% 17,058,044
2021-05-14 2021-05-12 9.042 1,915,081 -61,872 0.09% 17,317,025
2021-05-13 2021-05-11 8.915 1,976,953 -14,133 0.09% 17,624,718
2021-05-12 2021-05-10 9.055 1,991,086 -25,126 0.09% 18,029,655
2021-05-11 2021-05-07 8.979 2,016,212 +73,807 0.09% 18,103,106
2021-05-10 2021-05-06 8.902 1,942,405 +29,837 0.09% 17,291,981
2021-05-07 2021-05-05 8.839 1,912,568 -197,867 0.09% 16,904,571
2021-05-06 2021-05-04 8.597 2,110,435 -1,570 0.09% 18,142,768
2021-05-05 2021-05-03 8.508 2,112,005 +128,770 0.09% 17,967,977
2021-05-04 2021-04-30 8.597 1,983,235 +34,549 0.09% 17,049,268
2021-05-03 2021-04-29 8.851 1,948,686 -69,097 0.09% 17,248,624
2021-04-30 2021-04-28 8.750 2,017,783 +142,904 0.09% 17,654,645
2021-04-29 2021-04-27 8.928 1,874,879 +40,830 0.08% 16,738,597
2021-04-27 2021-04-23 9.055 1,834,049 -4,712 0.08% 16,607,655
2021-04-26 2021-04-22 9.093 1,838,761 -43,970 0.08% 16,720,578
2021-04-23 2021-04-21 9.272 1,882,731 +3,141 0.08% 17,456,109
2021-04-22 2021-04-20 9.425 1,879,590 +17,274 0.08% 17,714,244
2021-04-21 2021-04-19 9.552 1,862,316 +28,267 0.08% 17,788,627
2021-04-20 2021-04-16 9.297 1,834,049 -117,778 0.08% 17,051,460
2021-04-16 2021-04-14 9.259 1,951,827 +78,518 0.09% 18,071,888
2021-04-15 2021-04-13 9.068 1,873,309 -78,518 0.08% 16,987,020
2021-04-14 2021-04-12 9.106 1,951,827 +14,761 0.09% 17,773,590
2021-04-12 2021-04-08 9.272 1,937,066 +4,711 0.09% 17,959,886
2021-04-09 2021-04-07 9.068 1,932,355 -32,977 0.09% 17,522,445
2021-04-08 2021-04-01 9.157 1,965,332 +28,266 0.09% 17,996,689
2021-04-07 2021-03-31 9.195 1,937,066 -318,785 0.09% 17,811,865
2021-04-01 2021-03-30 8.890 2,255,851 +113,067 0.10% 20,053,659
2021-03-31 2021-03-29 9.284 2,142,784 +20,415 0.10% 19,894,531
2021-03-30 2021-03-26 9.284 2,122,369 -3,141 0.09% 19,704,990
2021-03-29 2021-03-25 9.183 2,125,510 +179,022 0.09% 19,517,591
2021-03-26 2021-03-24 8.979 1,946,488 +111,496 0.09% 17,477,070
2021-03-25 2021-03-23 9.272 1,834,992 +4,711 0.08% 17,013,487
2021-03-24 2021-03-22 9.437 1,830,281 -17,274 0.08% 17,272,841
2021-03-23 2021-03-19 9.539 1,847,555 +45,541 0.08% 17,624,101
2021-03-22 2021-03-18 9.794 1,802,014 -28,267 0.08% 17,648,682
2021-03-18 2021-03-16 9.399 1,830,281 -28,266 0.08% 17,202,910
2021-03-17 2021-03-15 9.183 1,858,547 +29,837 0.08% 17,066,191
2021-03-16 2021-03-12 9.412 1,828,710 +301,511 0.08% 17,211,434
2021-03-15 2021-03-11 9.616 1,527,199 -6,281 0.07% 14,684,879
2021-03-12 2021-03-10 9.412 1,533,480 -1,571 0.07% 14,432,792
2021-03-11 2021-03-09 9.233 1,535,051 +65,956 0.07% 14,173,875
2021-03-10 2021-03-08 9.042 1,469,095 -80,089 0.07% 13,284,219
2021-03-09 2021-03-05 9.221 1,549,184 +10,992 0.07% 14,284,642
2021-03-08 2021-03-04 9.055 1,538,192 -26,696 0.07% 13,928,615
2021-03-05 2021-03-03 9.297 1,564,888 +6,282 0.07% 14,549,026
2021-03-04 2021-03-02 9.272 1,558,606 -34,549 0.07% 14,450,920
2021-03-03 2021-03-01 9.348 1,593,155 -4,711 0.07% 14,892,989
2021-03-02 2021-02-26 9.093 1,597,866 -7,851 0.07% 14,530,025
2021-03-01 2021-02-25 9.488 1,605,717 +10,992 0.07% 15,235,372
2021-02-26 2021-02-24 9.412 1,594,725 -70,667 0.07% 15,009,217
2021-02-25 2021-02-23 9.870 1,665,392 +61,245 0.07% 16,437,886
2021-02-24 2021-02-22 9.934 1,604,147 -149,185 0.07% 15,935,532
2021-02-23 2021-02-19 10.214 1,753,332 +25,126 0.08% 17,908,793
2021-02-22 2021-02-18 10.265 1,728,206 -4,712 0.08% 17,740,193
2021-02-19 2021-02-17 10.609 1,732,918 -42,400 0.08% 18,384,457
2021-02-18 2021-02-16 10.685 1,775,318 +26,697 0.08% 18,969,938
2021-02-17 2021-02-11 10.431 1,748,621 +130,341 0.08% 18,239,267
2021-02-16 2021-02-09 10.367 1,618,280 -6,282 0.07% 16,776,674
2021-02-10 2021-02-08 10.367 1,624,562 -4,711 0.07% 16,841,799
2021-02-09 2021-02-05 10.112 1,629,273 +21,985 0.07% 16,475,635
2021-02-08 2021-02-04 10.380 1,607,288 +20,415 0.07% 16,683,190
2021-02-05 2021-02-03 10.507 1,586,873 -7,852 0.07% 16,673,390
2021-02-04 2021-02-02 10.329 1,594,725 -7,852 0.07% 16,471,549
2021-02-03 2021-02-01 9.947 1,602,577 +4,711 0.07% 15,940,345
2021-02-02 2021-01-29 9.768 1,597,866 +131,912 0.07% 15,608,584
2021-02-01 2021-01-28 10.138 1,465,954 -51,823 0.07% 14,861,450
2021-01-29 2021-01-27 10.622 1,517,777 -149,185 0.07% 16,121,365
2021-01-28 2021-01-26 10.736 1,666,962 +15,704 0.07% 17,897,034
2021-01-27 2021-01-25 10.953 1,651,258 +32,978 0.07% 18,085,944
2021-01-26 2021-01-22 10.851 1,618,280 -7,852 0.07% 17,559,860
2021-01-25 2021-01-21 11.551 1,626,132 -29,837 0.07% 18,784,121
2021-01-22 2021-01-20 11.832 1,655,969 -36,119 0.07% 19,592,764
2021-01-21 2021-01-19 11.322 1,692,088 +10,993 0.08% 19,158,103
2021-01-20 2021-01-18 11.144 1,681,095 -56,534 0.07% 18,733,896
2021-01-19 2021-01-15 11.258 1,737,629 +84,800 0.08% 19,563,074
2021-01-18 2021-01-14 11.857 1,652,829 +7,852 0.07% 19,597,713
2021-01-15 2021-01-13 12.239 1,644,977 +34,548 0.07% 20,133,116
2021-01-14 2021-01-12 12.608 1,610,429 +12,563 0.07% 20,305,073
2021-01-13 2021-01-11 12.035 1,597,866 +133,482 0.07% 19,230,915
2021-01-12 2021-01-08 12.367 1,464,384 -100,504 0.07% 18,109,314
2021-01-11 2021-01-07 11.933 1,564,888 -3,141 0.07% 18,674,571
2021-01-08 2021-01-06 11.692 1,568,029 +50,252 0.07% 18,332,621
2021-01-07 2021-01-05 11.131 1,517,777 +61,245 0.07% 16,894,572
2021-01-06 2021-01-04 11.399 1,456,532 -23,556 0.06% 16,602,399
2021-01-05 2020-12-31 11.513 1,480,088 -58,104 0.07% 17,040,556
2021-01-04 2020-12-29 11.118 1,538,192 +9,423 0.07% 17,102,224
2020-12-30 2020-12-28 11.602 1,528,769 -43,971 0.07% 17,737,321
2020-12-29 2020-12-24 10.609 1,572,740 +20,415 0.07% 16,685,135
2020-12-28 2020-12-22 10.609 1,552,325 +29,837 0.07% 16,468,553
2020-12-23 2020-12-21 10.112 1,522,488 -15,704 0.07% 15,395,797
2020-12-22 2020-12-18 10.176 1,538,192 -65,955 0.07% 15,652,551
2020-12-21 2020-12-17 10.061 1,604,147 -10,993 0.07% 16,139,833
2020-12-18 2020-12-16 10.354 1,615,140 +31,408 0.07% 16,723,551
2020-12-17 2020-12-15 10.291 1,583,732 -12,563 0.07% 16,297,494
2020-12-16 2020-12-14 10.507 1,596,295 -9,422 0.07% 16,772,388
2020-12-15 2020-12-11 10.010 1,605,717 -31,408 0.07% 16,073,829
2020-12-11 2020-12-09 10.100 1,637,125 -70,667 0.07% 16,534,186
2020-12-09 2020-12-07 9.998 1,707,792 +14,134 0.08% 17,073,888
2020-12-08 2020-12-04 10.036 1,693,658 +6,281 0.08% 16,997,292
2020-12-07 2020-12-03 9.845 1,687,377 +7,852 0.08% 16,611,904
2020-12-04 2020-12-02 10.100 1,679,525 -69,096 0.07% 16,962,406
2020-12-03 2020-12-01 10.201 1,748,621 +37,689 0.08% 17,838,404
2020-12-02 2020-11-30 10.163 1,710,932 +17,274 0.08% 17,388,552
2020-12-01 2020-11-27 10.482 1,693,658 -34,548 0.08% 17,752,247
2020-11-30 2020-11-26 10.354 1,728,206 +72,237 0.08% 17,894,264
2020-11-27 2020-11-25 10.367 1,655,969 -32,978 0.07% 17,167,395
2020-11-26 2020-11-24 10.711 1,688,947 +62,815 0.08% 18,090,052
2020-11-25 2020-11-23 10.915 1,626,132 +4,711 0.07% 17,748,612
2020-11-24 2020-11-20 10.864 1,621,421 -59,674 0.07% 17,614,593
2020-11-23 2020-11-19 11.055 1,681,095 +124,059 0.07% 18,584,024
2020-11-20 2020-11-18 10.571 1,557,036 -59,674 0.07% 16,459,041
2020-11-19 2020-11-17 10.265 1,616,710 +58,104 0.07% 16,595,676
2020-11-18 2020-11-16 10.252 1,558,606 -10,993 0.07% 15,979,383
2020-11-17 2020-11-13 9.717 1,569,599 -47,111 0.07% 15,252,500
2020-11-16 2020-11-12 10.507 1,616,710 +785,511 0.07% 16,986,889
2020-11-13 2020-11-11 11.080 831,199 +20,415 0.04% 9,209,839
2020-11-12 2020-11-10 11.208 810,784 +62,815 0.04% 9,086,897
2020-11-11 2020-11-09 10.342 747,969 -837,334 0.03% 7,735,126
2020-11-10 2020-11-06 9.679 1,585,303 -141,333 0.07% 15,344,532
2020-11-09 2020-11-05 7.642 1,726,636 +959,037 0.08% 13,194,102
2020-11-06 2020-11-04 7.298 767,599 +1,571 0.03% 5,601,661
2020-11-05 2020-11-03 7.310 766,028 -1,233,853 0.03% 5,599,952
2020-11-04 2020-11-02 7.043 1,999,881 +69,097 0.09% 14,085,007
2020-11-03 2020-10-30 6.941 1,930,784 +114,637 0.09% 13,401,641
2020-11-02 2020-10-29 6.954 1,816,147 -15,704 0.08% 12,629,072
2020-10-30 2020-10-28 6.954 1,831,851 +69,096 0.08% 12,738,274
2020-10-29 2020-10-27 7.094 1,762,755 +191,427 0.08% 12,504,748
2020-10-28 2020-10-23 7.285 1,571,328 +87,941 0.07% 11,446,973
2020-10-27 2020-10-22 7.119 1,483,387 +73,807 0.07% 10,560,733
2020-10-23 2020-10-21 7.005 1,409,580 -127,200 0.06% 9,873,706
2020-10-22 2020-10-20 6.839 1,536,780 +34,548 0.07% 10,510,268
2020-10-21 2020-10-19 6.852 1,502,232 -65,955 0.07% 10,293,121
2020-10-20 2020-10-16 7.068 1,568,187 +127,200 0.07% 11,084,564
2020-10-19 2020-10-15 7.119 1,440,987 -282,667 0.06% 10,258,873
2020-10-16 2020-10-14 6.737 1,723,654 +609,080 0.08% 11,612,709
2020-10-15 2020-10-12 6.368 1,114,574 -29,837 0.05% 7,097,521
2020-10-14 2020-10-09 6.266 1,144,411 +243,408 0.05% 7,170,921
2020-10-12 2020-10-08 6.368 901,003 -3,141 0.04% 5,737,518
2020-10-09 2020-10-07 6.241 904,144 +67,526 0.04% 5,642,369
2020-10-08 2020-10-06 6.253 836,618 +21,985 0.04% 5,231,624
2020-10-07 2020-10-05 5.999 814,633 -29,837 0.04% 4,886,644
2020-10-06 2020-09-30 6.126 844,470 +48,681 0.04% 5,173,174
2020-10-05 2020-09-29 6.126 795,789 +12,563 0.04% 4,874,957
2020-09-30 2020-09-28 6.126 783,226 -1,457,080 0.03% 4,797,997
2020-09-28 2020-09-24 6.151 2,240,306 +314,074 0.10% 13,781,048
2020-09-25 2020-09-23 6.304 1,926,232 +14,134 0.09% 12,143,436
2020-09-24 2020-09-22 6.470 1,912,098 -7,852 0.09% 12,370,910
2020-09-23 2020-09-21 6.610 1,919,950 -4,711 0.09% 12,690,685
2020-09-22 2020-09-18 6.686 1,924,661 +23,555 0.09% 12,868,897
2020-09-21 2020-09-17 6.712 1,901,106 +28,267 0.08% 12,759,825
2020-09-18 2020-09-16 6.775 1,872,839 -45,541 0.08% 12,689,364
2020-09-17 2020-09-15 6.686 1,918,380 -40,830 0.09% 12,826,901
2020-09-16 2020-09-14 6.559 1,959,210 +36,119 0.09% 12,850,381
2020-09-14 2020-09-10 6.521 1,923,091 -89,511 0.09% 12,540,001
2020-09-11 2020-09-09 6.832 2,012,602 +9,422 0.09% 13,749,970
2020-09-10 2020-09-08 6.962 2,003,180 +41,160 0.09% 13,946,277
2020-09-09 2020-09-07 6.923 1,962,020 -18,443 0.09% 13,583,122
2020-09-08 2020-09-04 6.975 1,980,463 +142,931 0.09% 13,813,892
2020-09-04 2020-09-02 7.170 1,837,532 +9,222 0.08% 13,175,620
2020-09-03 2020-09-01 7.339 1,828,310 -202,871 0.08% 13,418,794
2020-09-02 2020-08-31 7.001 2,031,181 +53,792 0.09% 14,220,519
2020-08-31 2020-08-27 6.949 1,977,389 +23,053 0.09% 13,740,986
2020-08-28 2020-08-26 6.962 1,954,336 +4,611 0.09% 13,606,222
2020-08-27 2020-08-25 7.196 1,949,725 +19,979 0.09% 14,030,819
2020-08-26 2020-08-24 7.079 1,929,746 +26,128 0.09% 13,661,034
2020-08-24 2020-08-20 7.079 1,903,618 +50,717 0.09% 13,476,069
2020-08-21 2020-08-19 7.157 1,852,901 +73,772 0.08% 13,261,707
2020-08-20 2020-08-18 7.339 1,779,129 +16,905 0.08% 13,057,832
2020-08-19 2020-08-17 7.313 1,762,224 +3,074 0.08% 12,887,894
2020-08-18 2020-08-14 7.287 1,759,150 -67,623 0.08% 12,819,628
2020-08-17 2020-08-13 7.300 1,826,773 -36,886 0.08% 13,336,196
2020-08-14 2020-08-12 7.261 1,863,659 -164,448 0.08% 13,532,723
2020-08-13 2020-08-11 7.313 2,028,107 +176,743 0.09% 14,832,410
2020-08-12 2020-08-10 7.274 1,851,364 +7,685 0.08% 13,467,536
2020-08-11 2020-08-07 7.300 1,843,679 +21,516 0.08% 13,459,617
2020-08-10 2020-08-06 7.444 1,822,163 +33,812 0.08% 13,563,376
2020-08-07 2020-08-05 7.483 1,788,351 -1,497,578 0.08% 13,381,511
2020-08-06 2020-08-04 7.470 3,285,929 +826,792 0.15% 24,544,524
2020-08-05 2020-08-03 7.222 2,459,137 -13,832 0.11% 17,760,707
2020-08-04 2020-07-31 7.222 2,472,969 +6,148 0.11% 17,860,606
2020-08-03 2020-07-30 7.365 2,466,821 +3,074 0.11% 18,169,317
2020-07-31 2020-07-29 7.183 2,463,747 -47,644 0.11% 17,697,818
2020-07-30 2020-07-28 7.548 2,511,391 +452,692 0.11% 18,955,134
2020-07-29 2020-07-27 6.650 2,058,699 -21,517 0.09% 13,689,837
2020-07-28 2020-07-24 6.598 2,080,216 -1,537 0.09% 13,724,639
2020-07-27 2020-07-23 6.676 2,081,753 +29,201 0.09% 13,897,321
2020-07-24 2020-07-22 6.650 2,052,552 +87,604 0.09% 13,648,961
2020-07-23 2020-07-21 6.819 1,964,948 -33,019 0.09% 13,398,830
2020-07-22 2020-07-20 6.702 1,997,967 -72,234 0.09% 13,389,985
2020-07-21 2020-07-17 6.468 2,070,201 +39,959 0.09% 13,389,163
2020-07-20 2020-07-16 6.520 2,030,242 -44,570 0.09% 13,236,406
2020-07-17 2020-07-15 6.637 2,074,812 -38,422 0.09% 13,769,985
2020-07-16 2020-07-14 6.702 2,113,234 +78,381 0.10% 14,162,482
2020-07-15 2020-07-13 6.780 2,034,853 +53,792 0.09% 13,796,067
2020-07-14 2020-07-10 6.546 1,981,061 -1,537 0.09% 12,967,324
2020-07-13 2020-07-09 6.741 1,982,598 +46,107 0.09% 13,364,384
2020-07-10 2020-07-08 6.702 1,936,491 +9,221 0.09% 12,977,984
2020-07-09 2020-07-07 6.754 1,927,270 -52,254 0.09% 13,016,507
2020-07-08 2020-07-06 7.027 1,979,524 -47,644 0.09% 13,910,382
2020-07-07 2020-07-03 6.533 2,027,168 -16,906 0.09% 13,242,744
2020-07-06 2020-07-02 6.311 2,044,074 -4,611 0.09% 12,900,986
2020-07-03 2020-06-30 6.025 2,048,685 -6,147 0.09% 12,343,568
2020-07-02 2020-06-29 6.103 2,054,832 +126,025 0.09% 12,541,044
2020-06-30 2020-06-26 6.403 1,928,807 +27,665 0.09% 12,349,188
2020-06-29 2020-06-24 6.585 1,901,142 +4,610 0.09% 12,518,423
2020-06-26 2020-06-23 6.350 1,896,532 +10,759 0.09% 12,043,828
2020-06-24 2020-06-22 6.363 1,885,773 -63,013 0.09% 12,000,043
2020-06-23 2020-06-19 6.960 1,948,786 +557,894 0.09% 13,563,104
2020-06-22 2020-06-18 7.207 1,390,892 +34,246 0.06% 10,024,647
2020-06-19 2020-06-17 7.221 1,356,646 -2,908 0.07% 9,796,484
2020-06-18 2020-06-16 7.166 1,359,554 -7,270 0.07% 9,742,684
2020-06-17 2020-06-15 7.001 1,366,824 +2,884 0.07% 9,569,181
2020-06-16 2020-06-12 7.455 1,363,940 -69,796 0.07% 10,168,080
2020-06-15 2020-06-11 7.455 1,433,736 +31,990 0.07% 10,688,405
2020-06-09 2020-06-05 7.386 1,401,746 -14,541 0.07% 10,353,520
2020-06-08 2020-06-04 7.386 1,416,287 +21,811 0.07% 10,460,922
2020-06-04 2020-06-02 7.042 1,394,476 +936,338 0.07% 9,820,315
2020-06-03 2020-06-01 6.919 458,138 -1,259,142 0.02% 3,169,631
2020-06-02 2020-05-29 6.685 1,717,280 +93,061 0.08% 11,479,469
2020-06-01 2020-05-28 6.767 1,624,219 +1,141,508 0.08% 10,991,428
2020-05-28 2020-05-26 6.712 482,711 -490,865 0.02% 3,240,048
2020-05-27 2020-05-25 6.850 973,576 +559,817 0.05% 6,668,737
2020-05-26 2020-05-22 6.753 413,759 +1,454 0.02% 2,794,302
2020-05-21 2020-05-19 7.455 412,305 +42,168 0.02% 3,073,706
2020-04-28 2020-04-24 6.753 370,137 +4,363 0.02% 2,499,703
2020-04-27 2020-04-23 6.836 365,774 -27,628 0.02% 2,500,424
2020-04-24 2020-04-22 6.795 393,402 -43,622 0.02% 2,673,055
2020-04-16 2020-04-14 6.808 437,024 -1,272,374 0.02% 2,975,465
2020-04-09 2020-04-07 6.533 1,709,398 -136,683 0.08% 11,168,149
2020-04-08 2020-04-06 6.396 1,846,081 +136,683 0.09% 11,807,233
2020-04-07 2020-04-03 6.286 1,709,398 +191,937 0.08% 10,744,935
2020-04-03 2020-04-01 6.533 1,517,461 +344,615 0.07% 9,914,152
2020-04-01 2020-03-30 6.905 1,172,846 +65,433 0.06% 8,098,212
2020-03-30 2020-03-26 7.139 1,107,413 +45,076 0.05% 7,905,355
2020-03-25 2020-03-23 6.079 1,062,337 +63,979 0.05% 6,458,460
2020-03-24 2020-03-20 6.423 998,358 -46,530 0.05% 6,412,799
2020-03-23 2020-03-19 6.423 1,044,888 +59,617 0.05% 6,711,677
2020-03-20 2020-03-18 6.795 985,271 -21,811 0.05% 6,694,637
2020-03-19 2020-03-17 7.194 1,007,082 +52,346 0.05% 7,244,542
2020-03-18 2020-03-16 7.565 954,736 -116,325 0.05% 7,222,547
2020-03-17 2020-03-13 7.895 1,071,061 +46,530 0.05% 8,456,108
2020-03-16 2020-03-12 8.280 1,024,531 -61,071 0.05% 8,483,323
2020-03-10 2020-03-06 8.225 1,085,602 +197,754 0.05% 8,929,276
2020-03-09 2020-03-05 8.473 887,848 -2,909 0.04% 7,522,527
2020-03-06 2020-03-04 8.349 890,757 -10,178 0.04% 7,436,907
2020-03-04 2020-03-02 8.624 900,935 +65,433 0.04% 7,769,721
2020-03-03 2020-02-28 8.473 835,502 +2,908 0.04% 7,079,011
2020-02-27 2020-02-25 9.023 832,594 +155,586 0.04% 7,512,449
2020-02-19 2020-02-17 9.174 677,008 -180,305 0.03% 6,211,036
2020-02-17 2020-02-13 8.830 857,313 -109,055 0.04% 7,570,400
2020-02-14 2020-02-12 8.624 966,368 -177,397 0.05% 8,334,019
2020-02-11 2020-02-07 8.514 1,143,765 +29,082 0.06% 9,738,047
2020-02-10 2020-02-06 8.445 1,114,683 +58,162 0.05% 9,413,783
2020-02-07 2020-02-05 8.253 1,056,521 +62,525 0.05% 8,719,143
2020-02-06 2020-02-04 8.046 993,996 -59,617 0.05% 7,998,065
2020-02-05 2020-02-03 7.964 1,053,613 +132,321 0.05% 8,390,814
2020-02-04 2020-01-31 8.060 921,292 -10,179 0.04% 7,425,733
2020-02-03 2020-01-30 8.253 931,471 -136,682 0.04% 7,687,144
2020-01-31 2020-01-29 8.335 1,068,153 +141,045 0.05% 8,903,290
2020-01-30 2020-01-24 8.803 927,108 +94,514 0.04% 8,161,213
2020-01-29 2020-01-22 9.160 832,594 +10,179 0.04% 7,626,968
2020-01-23 2020-01-21 9.174 822,415 -174,489 0.04% 7,545,035
2020-01-22 2020-01-20 9.449 996,904 +114,872 0.05% 9,420,078
2020-01-21 2020-01-17 9.491 882,032 -235,560 0.04% 8,371,010
2020-01-17 2020-01-15 9.711 1,117,592 +111,964 0.05% 10,852,565
2020-01-07 2020-01-03 10.398 1,005,628 +5,816 0.05% 10,456,915
2019-12-30 2019-12-24 10.110 999,812 +4,362 0.05% 10,107,648
2019-12-27 2019-12-20 10.082 995,450 +134,342 0.05% 10,036,166
2019-12-23 2019-12-19 10.426 861,108 +149,769 0.04% 8,977,827
2019-12-12 2019-12-10 10.591 711,339 +6,180 0.03% 7,533,760
2019-12-11 2019-12-09 10.591 705,159 +8,928 0.03% 7,468,307
2019-12-09 2019-12-05 10.371 696,231 +59,617 0.03% 7,220,531
2019-12-06 2019-12-04 10.398 636,614 +55,255 0.03% 6,619,762
2019-12-05 2019-12-03 10.522 581,359 -136,683 0.03% 6,117,166
2019-11-28 2019-11-26 10.673 718,042 -167,218 0.03% 7,664,009
2019-11-19 2019-11-15 10.618 885,260 +7,270 0.04% 9,400,102
2019-11-15 2019-11-13 10.687 877,990 +1,454 0.04% 9,383,287
2019-11-13 2019-11-11 10.839 876,536 +37,806 0.04% 9,500,367
2019-11-08 2019-11-06 10.935 838,730 -62,525 0.04% 9,171,359
2019-11-05 2019-11-01 10.797 901,255 +145,407 0.04% 9,731,096
2019-10-28 2019-10-24 10.646 755,848 -110,509 0.04% 8,046,738
2019-10-25 2019-10-23 10.591 866,357 +72,703 0.04% 9,175,548
2019-10-17 2019-10-15 10.577 793,654 -77,065 0.04% 8,394,638
2019-10-14 2019-10-10 10.343 870,719 -145,408 0.04% 9,006,173
2019-10-11 2019-10-09 9.917 1,016,127 -31,989 0.05% 10,076,917
2019-10-03 2019-09-30 10.247 1,048,116 +45,076 0.05% 10,740,142
2019-10-02 2019-09-27 10.385 1,003,040 -14,541 0.05% 10,416,207
2019-09-24 2019-09-20 10.825 1,017,581 -45,076 0.05% 11,015,092
2019-09-20 2019-09-18 11.650 1,062,657 +43,622 0.05% 12,380,008
2019-09-19 2019-09-17 11.347 1,019,035 -119,234 0.05% 11,563,451
2019-09-17 2019-09-13 11.237 1,138,269 -82,882 0.05% 12,791,203
2019-09-13 2019-09-11 10.701 1,221,151 +461,377 0.06% 13,067,526
2019-09-12 2019-09-10 10.687 759,774 -173,034 0.04% 8,119,885
2019-09-11 2019-09-09 10.386 932,808 -81,428 0.04% 9,688,595
2019-09-10 2019-09-06 10.121 1,014,236 -1,775,978 0.05% 10,265,323
2019-09-09 2019-09-05 9.940 2,790,214 -222,058 0.14% 27,734,038
2019-09-06 2019-09-04 9.744 3,012,272 +108,880 0.15% 29,352,507
2019-09-05 2019-09-03 9.647 2,903,392 +358,158 0.14% 28,007,821
2019-09-04 2019-09-02 10.079 2,545,234 +22,922 0.12% 25,654,320
2019-09-03 2019-08-30 10.163 2,522,312 +290,824 0.12% 25,634,555
2019-09-02 2019-08-29 9.996 2,231,488 +336,669 0.11% 22,305,049
2019-08-30 2019-08-28 10.261 1,894,819 +113,177 0.09% 19,442,436
2019-08-29 2019-08-27 10.093 1,781,642 -83,092 0.09% 17,982,677
2019-08-28 2019-08-26 9.786 1,864,734 +989,196 0.09% 18,248,640
2019-08-27 2019-08-23 9.912 875,538 -48,710 0.04% 8,678,186
2019-08-26 2019-08-22 9.954 924,248 +16,834 0.05% 9,199,700
2019-08-23 2019-08-21 9.772 907,414 -220,625 0.04% 8,867,457
2019-08-22 2019-08-20 9.633 1,128,039 +283,302 0.06% 10,865,978
2019-08-21 2019-08-19 9.675 844,737 -90,255 0.04% 8,172,414
2019-08-20 2019-08-16 9.535 934,992 -589,411 0.05% 8,915,058
2019-08-19 2019-08-15 9.270 1,524,403 -216,327 0.07% 14,130,693
2019-08-16 2019-08-14 9.395 1,740,730 +107,447 0.09% 16,354,681
2019-08-15 2019-08-13 9.353 1,633,283 +240,682 0.08% 15,276,781
2019-08-14 2019-08-12 9.395 1,392,601 -14,326 0.07% 13,083,904
2019-08-13 2019-08-09 9.437 1,406,927 +28,653 0.07% 13,277,425
2019-08-12 2019-08-08 9.339 1,378,274 -123,207 0.07% 12,872,333
2019-08-09 2019-08-07 8.711 1,501,481 -154,724 0.07% 13,079,768
2019-08-08 2019-08-06 8.795 1,656,205 -93,121 0.08% 14,566,333
2019-08-07 2019-08-05 8.851 1,749,326 +68,767 0.09% 15,483,018
2019-08-06 2019-08-02 9.214 1,680,559 +260,738 0.08% 15,484,361
2019-08-05 2019-08-01 9.493 1,419,821 +371,682 0.07% 13,478,393
2019-08-02 2019-07-31 9.814 1,048,139 +7,163 0.05% 10,286,551
2019-08-01 2019-07-30 10.079 1,040,976 -78,794 0.05% 10,492,368
2019-07-31 2019-07-29 10.135 1,119,770 -47,277 0.05% 11,349,090
2019-07-30 2019-07-26 10.037 1,167,047 +124,460 0.06% 11,714,205
2019-07-29 2019-07-25 10.219 1,042,587 +213,820 0.05% 10,654,154
2019-07-26 2019-07-24 10.163 828,767 -302,285 0.04% 8,422,857
2019-07-25 2019-07-23 9.772 1,131,052 +48,709 0.06% 11,052,899
2019-07-24 2019-07-22 9.619 1,082,343 +63,401 0.05% 10,410,695
2019-07-23 2019-07-19 9.688 1,018,942 -181,944 0.05% 9,871,986
2019-07-22 2019-07-18 9.479 1,200,886 +113,178 0.06% 11,383,273
2019-07-19 2019-07-17 9.521 1,087,708 -84,525 0.05% 10,356,006
2019-07-18 2019-07-16 9.381 1,172,233 -50,215 0.06% 10,997,116
2019-07-17 2019-07-15 9.186 1,222,448 +116,543 0.06% 11,229,279
2019-07-16 2019-07-12 9.242 1,105,905 -58,737 0.05% 10,220,483
2019-07-15 2019-07-11 9.102 1,164,642 -38,682 0.06% 10,600,727
2019-07-12 2019-07-10 9.088 1,203,324 +163,320 0.06% 10,936,017
2019-07-11 2019-07-09 9.116 1,040,004 -35,815 0.05% 9,480,774
2019-07-10 2019-07-08 9.298 1,075,819 +35,815 0.05% 10,002,511
2019-07-09 2019-07-05 9.381 1,040,004 -163,320 0.05% 9,756,631
2019-07-08 2019-07-04 9.381 1,203,324 -107,447 0.06% 11,288,791
2019-07-05 2019-07-03 9.325 1,310,771 +34,383 0.06% 12,223,593
2019-07-04 2019-07-02 9.437 1,276,388 -89,489 0.06% 12,045,505
2019-07-03 2019-06-28 8.935 1,365,877 +353,717 0.07% 12,203,578
2019-07-02 2019-06-27 8.837 1,012,160 -309,449 0.05% 8,944,344
2019-06-28 2019-06-26 8.837 1,321,609 +85,958 0.06% 11,678,910
2019-06-27 2019-06-25 8.446 1,235,651 -1,884,653 0.06% 10,436,306
2019-06-26 2019-06-24 8.418 3,120,304 +1,780,071 0.15% 26,266,960
2019-06-25 2019-06-21 8.195 1,340,233 -2,715,904 0.07% 10,982,824
2019-06-24 2019-06-20 9.138 4,056,137 -1,258,222 0.20% 37,066,630
2019-06-21 2019-06-19 9.109 5,314,359 -127,658 0.26% 48,409,367
2019-06-20 2019-06-18 8.934 5,442,017 -161,407 0.28% 48,617,382
2019-06-19 2019-06-17 8.963 5,603,424 +856,836 0.29% 50,223,205
2019-06-18 2019-06-14 8.817 4,746,588 +79,336 0.24% 41,849,408
2019-06-17 2019-06-13 8.948 4,667,252 -147,728 0.24% 41,764,101
2019-06-14 2019-06-12 9.168 4,814,980 +184,263 0.25% 44,142,050
2019-06-13 2019-06-11 9.358 4,630,717 -172,349 0.24% 43,332,992
2019-06-12 2019-06-10 9.197 4,803,066 -229,800 0.25% 44,173,282
2019-06-11 2019-06-06 9.226 5,032,866 +113,532 0.26% 46,433,903
2019-06-10 2019-06-05 9.270 4,919,334 +3,005,117 0.25% 45,602,225
2019-06-06 2019-06-04 9.285 1,914,217 +191,499 0.10% 17,772,780
2019-06-05 2019-06-03 9.431 1,722,718 +196,971 0.09% 16,246,670
2019-06-04 2019-05-31 9.445 1,525,747 +134,050 0.08% 14,411,378
2019-06-03 2019-05-30 9.475 1,391,697 +288,617 0.07% 13,185,912
2019-05-31 2019-05-29 9.548 1,103,080 -113,532 0.06% 10,531,995
2019-05-30 2019-05-28 9.504 1,216,612 -448,656 0.06% 11,562,611
2019-05-29 2019-05-27 9.431 1,665,268 -94,382 0.09% 15,704,869
2019-05-28 2019-05-24 9.548 1,759,650 +217,489 0.09% 16,800,799
2019-05-27 2019-05-23 9.519 1,542,161 -16,414 0.08% 14,679,159
2019-05-24 2019-05-22 9.782 1,558,575 -50,611 0.08% 15,245,592
2019-05-22 2019-05-20 9.957 1,609,186 +285,882 0.08% 16,023,000
2019-05-21 2019-05-17 10.103 1,323,304 -127,211 0.07% 13,369,899
2019-05-20 2019-05-16 10.147 1,450,515 -195,603 0.07% 14,718,792
2019-05-17 2019-05-15 10.220 1,646,118 -103,957 0.08% 16,823,975
2019-05-16 2019-05-14 10.352 1,750,075 +675,720 0.09% 18,116,754
2019-05-15 2019-05-10 9.972 1,074,355 -298,192 0.06% 10,713,285
2019-05-14 2019-05-09 10.001 1,372,547 -14,822 0.07% 13,726,942
2019-05-10 2019-05-08 10.294 1,387,369 -378,143 0.07% 14,280,885
2019-05-09 2019-05-07 10.469 1,765,512 +174,010 0.09% 18,483,072
2019-05-08 2019-05-06 10.644 1,591,502 +79,335 0.08% 16,940,610
2019-05-07 2019-05-03 10.849 1,512,167 -49,242 0.08% 16,405,676
2019-05-06 2019-05-02 10.805 1,561,409 +53,346 0.08% 16,871,418
2019-05-03 2019-04-30 11.127 1,508,063 -392,574 0.08% 16,780,102
2019-05-02 2019-04-29 11.259 1,900,637 +43,293 0.10% 21,398,354
2019-04-30 2019-04-26 11.156 1,857,344 -2,736 0.10% 20,720,840
2019-04-29 2019-04-25 11.288 1,860,080 -86,175 0.10% 20,996,137
2019-04-26 2019-04-24 11.639 1,946,255 +135,418 0.10% 22,651,829
2019-04-25 2019-04-23 11.887 1,810,837 -299,560 0.09% 21,525,853
2019-04-24 2019-04-18 12.487 2,110,397 +350,170 0.11% 26,351,934
2019-04-23 2019-04-17 12.604 1,760,227 -770,456 0.09% 22,185,356
2019-04-18 2019-04-16 11.873 2,530,683 -399,413 0.13% 30,045,833
2019-04-17 2019-04-15 12.121 2,930,096 +123,106 0.15% 35,516,229
2019-04-16 2019-04-12 12.253 2,806,990 +117,109 0.14% 34,393,419
2019-04-15 2019-04-11 12.604 2,689,881 -354,274 0.14% 33,902,428
2019-04-12 2019-04-10 12.604 3,044,155 -186,028 0.16% 38,367,588
2019-04-11 2019-04-09 12.297 3,230,183 +64,289 0.17% 39,720,398
2019-04-10 2019-04-08 12.180 3,165,894 -2,735 0.16% 38,559,539
2019-04-09 2019-04-04 12.238 3,168,629 +27,986 0.16% 38,778,171
2019-04-08 2019-04-03 12.355 3,140,643 +6,839 0.16% 38,803,040
2019-04-04 2019-04-02 12.209 3,133,804 +1,027,613 0.16% 38,260,335
2019-04-03 2019-04-01 11.785 2,106,191 +199,706 0.11% 24,821,228
2019-04-02 2019-03-29 11.492 1,906,485 +313,239 0.10% 21,910,203
2019-04-01 2019-03-28 11.814 1,593,246 +134,049 0.08% 18,822,819
2019-03-29 2019-03-27 11.946 1,459,197 -840,216 0.07% 17,431,166
2019-03-28 2019-03-26 11.800 2,299,413 +128,578 0.12% 27,131,948
2019-03-27 2019-03-25 11.800 2,170,835 -94,382 0.11% 25,614,791
2019-03-26 2019-03-22 12.297 2,265,217 +264,464 0.12% 27,854,558
2019-03-25 2019-03-21 11.843 2,000,753 +176,453 0.10% 23,695,668
2019-03-22 2019-03-20 11.902 1,824,300 +34,197 0.09% 21,712,565
2019-03-21 2019-03-19 12.048 1,790,103 +113,531 0.09% 21,567,296
2019-03-20 2019-03-18 11.931 1,676,572 +53,347 0.09% 20,003,355
2019-03-19 2019-03-15 11.726 1,623,225 +560,708 0.08% 19,034,591
2019-03-18 2019-03-14 11.785 1,062,517 +150,464 0.05% 12,521,645
2019-03-15 2019-03-13 12.355 912,053 -206,546 0.05% 11,268,530
2019-03-14 2019-03-12 12.457 1,118,599 -61,553 0.06% 13,934,920
2019-03-13 2019-03-11 11.858 1,180,152 +36,932 0.06% 13,994,238
2019-03-12 2019-03-08 11.946 1,143,220 -417,084 0.06% 13,656,592
2019-03-11 2019-03-07 12.311 1,560,304 -64,289 0.08% 19,209,311
2019-03-08 2019-03-06 12.414 1,624,593 +212,017 0.08% 20,167,067
2019-03-07 2019-03-05 12.472 1,412,576 +169,238 0.07% 17,617,786
2019-03-06 2019-03-04 12.443 1,243,338 -88,911 0.06% 15,470,674
2019-03-05 2019-03-01 12.472 1,332,249 -9,780 0.07% 16,615,939
2019-03-04 2019-02-28 12.209 1,342,029 -9,575 0.07% 16,384,713
2019-03-01 2019-02-27 12.443 1,351,604 -186,028 0.07% 16,817,812
2019-02-28 2019-02-26 12.633 1,537,632 -73,864 0.08% 19,424,803
2019-02-27 2019-02-25 12.750 1,611,496 -207,127 0.08% 20,546,421
2019-02-26 2019-02-22 12.735 1,818,623 +205,588 0.09% 23,160,680
2019-02-25 2019-02-21 12.574 1,613,035 +300,928 0.08% 20,283,024
2019-02-22 2019-02-20 12.282 1,312,107 -69,761 0.07% 16,115,323
2019-02-21 2019-02-19 12.253 1,381,868 +10,943 0.07% 16,931,719
2019-02-20 2019-02-18 12.282 1,370,925 -23,253 0.07% 16,837,726
2019-02-19 2019-02-15 11.990 1,394,178 -97,118 0.07% 16,715,622
2019-02-18 2019-02-14 12.194 1,491,296 -19,150 0.08% 18,185,296
2019-02-15 2019-02-13 12.238 1,510,446 +213,385 0.08% 18,485,071
2019-02-14 2019-02-12 12.107 1,297,061 +145,984 0.07% 15,702,948
2019-02-13 2019-02-11 11.873 1,151,077 +10,943 0.06% 13,666,298
2019-02-12 2019-02-08 11.756 1,140,134 -77,967 0.06% 13,403,012
2019-02-11 2019-02-04 12.121 1,218,101 -134,050 0.06% 14,764,825
2019-02-08 2019-01-31 12.004 1,352,151 -387,103 0.07% 16,231,506
2019-02-01 2019-01-30 11.785 1,739,254 +206,820 0.09% 20,496,916
2019-01-31 2019-01-29 11.814 1,532,434 +269,467 0.08% 18,104,378
2019-01-30 2019-01-28 11.902 1,262,967 +176,453 0.06% 15,031,658
2019-01-29 2019-01-25 12.048 1,086,514 +148,617 0.06% 13,090,403
2019-01-28 2019-01-24 11.829 937,897 -8,207 0.05% 11,094,153
2019-01-25 2019-01-23 11.741 946,104 +108,061 0.05% 11,108,231
2019-01-24 2019-01-22 11.653 838,043 -12,311 0.04% 9,765,963
2019-01-23 2019-01-21 11.756 850,354 +31,461 0.04% 9,996,461
2019-01-22 2019-01-18 11.492 818,893 -318,710 0.04% 9,411,095
2019-01-21 2019-01-17 11.317 1,137,603 +259,037 0.06% 12,874,256
2019-01-18 2019-01-16 11.185 878,566 -164,142 0.04% 9,827,121
2019-01-17 2019-01-15 11.142 1,042,708 -570,019 0.05% 11,617,379
2019-01-16 2019-01-14 10.805 1,612,727 -8,207 0.08% 17,425,922
2019-01-15 2019-01-11 11.010 1,620,934 +254,420 0.08% 17,846,406
2019-01-14 2019-01-10 11.171 1,366,514 +216,121 0.07% 15,265,039
2019-01-11 2019-01-09 10.966 1,150,393 -120,371 0.06% 12,615,311
2019-01-10 2019-01-08 10.659 1,270,764 +72,496 0.07% 13,545,121
2019-01-09 2019-01-07 10.703 1,198,268 -129,946 0.06% 12,824,945
2019-01-08 2019-01-04 10.337 1,328,214 -533,462 0.07% 13,730,234
2019-01-07 2019-01-03 10.352 1,861,676 -217,489 0.10% 19,272,046
2019-01-04 2019-01-02 10.337 2,079,165 +51,978 0.11% 21,493,089
2019-01-03 2018-12-31 10.381 2,027,187 +117,636 0.10% 21,044,695
2019-01-02 2018-12-27 10.294 1,909,551 +300,927 0.10% 19,655,966
2018-12-28 2018-12-24 10.250 1,608,624 -1,654,524 0.08% 16,487,812
2018-12-27 2018-12-20 10.206 3,263,148 +68,393 0.17% 33,302,946
2018-12-21 2018-12-19 10.206 3,194,755 -6,840 0.16% 32,604,943
2018-12-20 2018-12-18 10.001 3,201,595 -82,917 0.16% 32,019,383
2018-12-19 2018-12-17 10.133 3,284,512 -4,533,593 0.17% 33,280,861
2018-12-18 2018-12-14 10.060 7,818,105 +28,725 0.40% 78,646,682
2018-12-17 2018-12-13 10.177 7,789,380 +231,167 0.40% 79,268,857
2018-12-14 2018-12-12 9.869 7,558,213 -19,150 0.39% 74,595,626
2018-12-13 2018-12-11 9.913 7,577,363 -168,246 0.39% 75,117,003
2018-12-12 2018-12-10 9.986 7,745,609 +2,101,322 0.40% 77,351,144
2018-12-11 2018-12-07 10.089 5,644,287 -526,624 0.29% 56,944,088
2018-12-10 2018-12-06 10.323 6,170,911 -506,742 0.32% 63,700,736
2018-12-07 2018-12-05 10.718 6,677,653 -559,896 0.34% 71,567,902
2018-12-06 2018-12-04 11.185 7,237,549 +4,569,314 0.37% 80,954,952
2018-12-05 2018-12-03 11.054 2,668,235 -219,448 0.14% 29,494,181
2018-12-04 2018-11-30 11.039 2,887,683 +80,250 0.15% 31,877,697
2018-12-03 2018-11-29 10.849 2,807,433 +134,049 0.14% 30,458,168
2018-11-30 2018-11-28 10.834 2,673,384 +409,317 0.14% 28,964,766
2018-11-29 2018-11-27 10.908 2,264,067 +34,196 0.12% 24,695,542
2018-11-28 2018-11-26 11.010 2,229,871 +74,702 0.11% 24,550,774
2018-11-27 2018-11-23 10.995 2,155,169 -91,646 0.11% 23,696,796
2018-11-26 2018-11-22 11.054 2,246,815 -6,840 0.12% 24,835,881
2018-11-23 2018-11-21 11.054 2,253,655 +198,339 0.12% 24,911,489
2018-11-22 2018-11-20 11.068 2,055,316 -8,207 0.11% 22,749,138
2018-11-21 2018-11-19 11.332 2,063,523 -42,403 0.11% 23,383,067
2018-11-20 2018-11-16 11.317 2,105,926 -15,047 0.11% 23,832,771
2018-11-19 2018-11-15 11.302 2,120,973 -16,414 0.11% 23,972,046
2018-11-16 2018-11-14 11.010 2,137,387 +83,439 0.11% 23,532,529
2018-11-15 2018-11-13 11.098 2,053,948 +102,589 0.11% 22,794,060
2018-11-14 2018-11-12 10.966 1,951,359 +268,099 0.10% 21,398,775
2018-11-13 2018-11-09 11.215 1,683,260 +117,636 0.09% 18,877,176
2018-11-12 2018-11-08 11.566 1,565,624 +253,052 0.08% 18,107,330
2018-11-09 2018-11-07 11.726 1,312,572 +79,336 0.07% 15,391,749
2018-11-08 2018-11-06 11.551 1,233,236 +98,485 0.06% 14,245,043
2018-11-07 2018-11-05 11.609 1,134,751 -948,606 0.06% 13,173,814
2018-11-06 2018-11-02 11.843 2,083,357 +558,084 0.11% 24,673,978
2018-11-05 2018-11-01 11.332 1,525,273 -29,043 0.08% 17,283,821
2018-11-02 2018-10-31 11.288 1,554,316 +82,167 0.08% 17,544,746
2018-11-01 2018-10-30 11.112 1,472,149 +240,742 0.08% 16,358,965
2018-10-31 2018-10-29 10.820 1,231,407 +199,707 0.06% 13,323,668
2018-10-30 2018-10-26 10.659 1,031,700 -112,164 0.05% 10,996,929
2018-10-26 2018-10-24 10.571 1,143,864 +76,600 0.06% 12,092,140
2018-10-25 2018-10-23 10.542 1,067,264 +19,150 0.05% 11,251,168
2018-10-24 2018-10-22 10.776 1,048,114 -930,140 0.05% 11,294,486
2018-10-23 2018-10-19 10.630 1,978,254 -9,575 0.10% 21,028,434
2018-10-22 2018-10-18 10.527 1,987,829 +243,477 0.10% 20,926,760
2018-10-19 2018-10-16 10.893 1,744,352 -3,066,419 0.09% 19,001,193
2018-10-18 2018-10-15 10.849 4,810,771 +6,155 0.25% 52,192,615
2018-10-16 2018-10-12 11.273 4,804,616 +771,470 0.25% 54,163,102
2018-10-15 2018-10-11 11.142 4,033,146 +413,091 0.21% 44,935,480
2018-10-12 2018-10-10 11.814 3,620,055 -36,932 0.19% 42,767,808
2018-10-11 2018-10-09 11.683 3,656,987 +2,124,032 0.19% 42,722,894
2018-10-10 2018-10-08 11.785 1,532,955 +305,031 0.08% 18,065,705
2018-10-09 2018-10-05 11.902 1,227,924 -10,943 0.06% 14,614,581
2018-10-08 2018-10-04 11.683 1,238,867 -205,178 0.06% 14,473,112
2018-10-05 2018-10-03 11.931 1,444,045 -261,260 0.07% 17,229,051
2018-10-04 2018-10-02 11.536 1,705,305 +65,657 0.09% 19,672,952
2018-10-03 2018-09-28 11.785 1,639,648 +593,649 0.08% 19,323,070
2018-10-02 2018-09-27 11.507 1,045,999 +41,035 0.05% 12,036,396
2018-09-28 2018-09-26 11.551 1,004,964 +196,971 0.05% 11,608,285
2018-09-27 2018-09-24 11.916 807,993 +236,433 0.04% 9,628,434
2018-09-26 2018-09-21 12.224 571,560 -101,221 0.03% 6,986,482
2018-09-24 2018-09-20 11.449 672,781 -56,082 0.03% 7,702,398
2018-09-21 2018-09-19 11.536 728,863 -157,303 0.04% 8,408,400
2018-09-20 2018-09-18 11.332 886,166 +243,244 0.05% 10,041,700
2018-09-19 2018-09-17 11.595 642,922 -139,521 0.03% 7,454,559
2018-09-18 2018-09-14 11.609 782,443 +124,475 0.04% 9,083,719
2018-09-17 2018-09-13 11.054 657,968 -299,560 0.03% 7,273,058
2018-09-14 2018-09-12 10.966 957,528 -3,377,914 0.05% 10,500,336
2018-09-13 2018-09-11 11.273 4,335,442 +12,311 0.22% 48,874,038
2018-09-12 2018-09-10 11.766 4,323,131 +165,510 0.22% 50,864,803
2018-09-11 2018-09-07 11.632 4,157,621 +46,918 0.21% 48,362,278
2018-09-10 2018-09-06 11.973 4,110,703 +22,916 0.21% 49,219,298
2018-09-07 2018-09-05 12.018 4,087,787 +113,231 0.21% 49,126,866
2018-09-06 2018-09-04 12.463 3,974,556 -67,399 0.21% 49,535,174
2018-09-05 2018-09-03 12.419 4,041,955 +200,849 0.21% 50,195,261
2018-09-04 2018-08-31 13.012 3,841,106 -274,988 0.20% 49,980,624
2018-09-03 2018-08-30 12.493 4,116,094 +3,342,996 0.21% 51,421,313
2018-08-31 2018-08-29 11.855 773,098 -22,916 0.04% 9,164,887
2018-08-30 2018-08-28 11.736 796,014 +106,491 0.04% 9,342,067
2018-08-29 2018-08-27 11.721 689,523 +79,531 0.04% 8,082,052
2018-08-28 2018-08-24 11.143 609,992 -231,853 0.03% 6,796,884
2018-08-27 2018-08-23 11.439 841,845 -472,468 0.04% 9,630,133
2018-08-24 2018-08-22 11.647 1,314,313 -528,409 0.07% 15,307,852
2018-08-23 2018-08-21 11.469 1,842,722 -590,416 0.10% 21,134,165
2018-08-22 2018-08-20 10.994 2,433,138 -233,201 0.13% 26,750,428
2018-08-21 2018-08-17 11.128 2,666,339 -51,224 0.14% 29,670,333
2018-08-20 2018-08-16 10.890 2,717,563 +393,611 0.14% 29,595,213
2018-08-17 2018-08-15 11.068 2,323,952 +231,853 0.12% 25,722,416
2018-08-16 2018-08-14 11.261 2,092,099 +141,538 0.11% 23,559,702
2018-08-15 2018-08-13 11.276 1,950,561 +130,754 0.10% 21,994,744
2018-08-14 2018-08-10 11.365 1,819,807 +49,876 0.09% 20,682,350
2018-08-13 2018-08-09 11.617 1,769,931 -6,740 0.09% 20,561,930
2018-08-10 2018-08-08 11.395 1,776,671 -99,751 0.09% 20,244,825
2018-08-09 2018-08-07 11.617 1,876,422 -215,677 0.10% 21,799,075
2018-08-08 2018-08-06 11.603 2,092,099 -88,967 0.11% 24,273,632
2018-08-07 2018-08-03 11.573 2,181,066 -124,014 0.11% 25,241,153
2018-08-06 2018-08-02 11.706 2,305,080 -45,832 0.12% 26,984,153
2018-08-03 2018-08-01 11.825 2,350,912 -79,531 0.12% 27,799,724
2018-08-02 2018-07-31 11.677 2,430,443 +211,634 0.13% 28,379,580
2018-08-01 2018-07-30 11.588 2,218,809 +41,787 0.12% 25,710,868
2018-07-31 2018-07-27 11.692 2,177,022 +72,791 0.11% 25,452,756
2018-07-30 2018-07-26 11.350 2,104,231 +1,348 0.11% 23,883,646
2018-07-27 2018-07-25 11.499 2,102,883 +157,714 0.11% 24,180,351
2018-07-26 2018-07-24 11.306 1,945,169 -1,049,728 0.10% 21,991,664
2018-07-25 2018-07-23 11.246 2,994,897 -675,339 0.16% 33,681,923
2018-07-24 2018-07-20 11.261 3,670,236 -35,047 0.19% 41,331,537
2018-07-23 2018-07-19 11.395 3,705,283 +126,710 0.19% 42,220,988
2018-07-20 2018-07-18 11.528 3,578,573 -97,055 0.19% 41,255,009
2018-07-19 2018-07-17 11.335 3,675,628 +440,528 0.19% 41,664,934
2018-07-18 2018-07-16 11.469 3,235,100 -53,920 0.17% 37,103,338
2018-07-17 2018-07-13 11.380 3,289,020 +10,784 0.17% 37,428,952
2018-07-16 2018-07-12 11.261 3,278,236 +230,943 0.17% 36,917,117
2018-07-13 2018-07-11 11.424 3,047,293 -198,153 0.16% 34,813,743
2018-07-12 2018-07-10 11.677 3,245,446 -16,176 0.17% 37,896,134
2018-07-11 2018-07-09 11.914 3,261,622 -375,649 0.17% 38,859,299
2018-07-10 2018-07-06 12.107 3,637,271 -83,575 0.19% 44,036,379
2018-07-09 2018-07-05 11.988 3,720,846 +754,870 0.19% 44,606,571
2018-07-06 2018-07-04 11.959 2,965,976 +219,721 0.15% 35,468,960
2018-07-05 2018-07-03 12.359 2,746,255 +200,412 0.14% 33,941,548
2018-07-04 2018-06-29 12.315 2,545,843 -3,408,374 0.13% 31,351,296
2018-07-03 2018-06-28 12.300 5,954,217 +254,769 0.31% 73,236,060
2018-06-29 2018-06-27 11.973 5,699,448 +24,264 0.30% 68,242,058
2018-06-28 2018-06-26 12.448 5,675,184 +470,445 0.29% 70,646,019
2018-06-27 2018-06-25 13.343 5,204,739 +405,743 0.27% 69,446,285
2018-06-26 2018-06-22 13.635 4,798,996 +258,100 0.25% 65,434,132
2018-06-25 2018-06-21 13.450 4,540,896 +45,537 0.24% 61,077,316
2018-06-22 2018-06-20 13.589 4,495,359 +291,439 0.24% 61,086,745
2018-06-21 2018-06-19 13.389 4,203,920 -484,790 0.23% 56,286,330
2018-06-20 2018-06-15 13.681 4,688,710 -241,830 0.25% 64,146,611
2018-06-19 2018-06-14 13.696 4,930,540 -253,454 0.27% 67,530,899
2018-06-15 2018-06-13 14.019 5,183,994 -245,902 0.28% 72,675,774
2018-06-14 2018-06-12 14.158 5,429,896 -154,658 0.29% 76,874,354
2018-06-13 2018-06-11 13.989 5,584,554 +222,483 0.30% 78,119,638
2018-06-12 2018-06-08 14.065 5,362,071 +6,505 0.29% 75,419,560
2018-06-11 2018-06-07 14.281 5,355,566 +162,634 0.29% 76,480,625
2018-06-08 2018-06-06 14.065 5,192,932 -53,344 0.28% 73,040,555
2018-06-07 2018-06-05 14.111 5,246,276 +1,830,601 0.28% 74,032,796
2018-06-06 2018-06-04 14.296 3,415,675 +162,633 0.18% 48,830,349
2018-06-05 2018-06-01 13.804 3,253,042 +1,820,266 0.18% 44,905,170
2018-06-04 2018-05-31 13.758 1,432,776 -1,981,525 0.08% 19,712,045
2018-06-01 2018-05-30 13.696 3,414,301 -356,492 0.18% 46,763,806
2018-05-31 2018-05-29 14.019 3,770,793 -68,957 0.20% 52,863,738
2018-05-30 2018-05-28 13.942 3,839,750 +50,742 0.21% 53,535,341
2018-05-29 2018-05-25 13.727 3,789,008 +173,042 0.20% 52,012,451
2018-05-28 2018-05-24 13.758 3,615,966 +29,924 0.19% 49,748,239
2018-05-25 2018-05-23 14.019 3,586,042 -459,276 0.19% 50,273,665
2018-05-24 2018-05-21 13.712 4,045,318 +27,322 0.22% 55,468,684
2018-05-23 2018-05-18 13.527 4,017,996 -84,928 0.22% 54,352,874
2018-05-21 2018-05-17 13.573 4,102,924 +320,421 0.22% 55,690,936
2018-05-18 2018-05-16 13.758 3,782,503 -33,828 0.20% 52,039,445
2018-05-17 2018-05-15 13.604 3,816,331 -59,849 0.21% 51,918,202
2018-05-16 2018-05-14 13.635 3,876,180 +2,164,976 0.21% 52,851,570
2018-05-15 2018-05-11 13.604 1,711,204 +84,569 0.09% 23,279,594
2018-05-14 2018-05-10 13.128 1,626,635 -77,056 0.09% 21,353,955
2018-05-11 2018-05-09 13.035 1,703,691 +79,365 0.09% 22,208,387
2018-05-10 2018-05-08 13.112 1,624,326 +144,419 0.09% 21,298,674
2018-05-09 2018-05-07 13.035 1,479,907 +36,430 0.08% 19,291,261
2018-05-08 2018-05-04 13.082 1,443,477 +59,849 0.08% 18,882,947
2018-05-07 2018-05-03 13.189 1,383,628 -124,903 0.07% 18,248,912
2018-05-04 2018-05-02 13.266 1,508,531 -14,311 0.08% 20,012,225
2018-05-03 2018-04-30 13.420 1,522,842 -303,617 0.08% 20,436,166
2018-05-02 2018-04-27 13.297 1,826,459 +114,494 0.10% 24,286,021
2018-04-30 2018-04-26 13.066 1,711,965 -131,408 0.09% 22,368,875
2018-04-27 2018-04-25 13.005 1,843,373 +443,664 0.10% 23,972,533
2018-04-26 2018-04-24 13.082 1,399,709 -58,783 0.08% 18,310,392
2018-04-25 2018-04-23 12.697 1,458,492 -305,750 0.08% 18,518,868
2018-04-24 2018-04-20 12.759 1,764,242 -135,311 0.09% 22,509,538
2018-04-23 2018-04-19 13.051 1,899,553 +208,170 0.10% 24,790,737
2018-04-20 2018-04-18 12.713 1,691,383 +58,421 0.09% 21,501,948
2018-04-19 2018-04-17 13.235 1,632,962 +235,493 0.09% 21,612,727
2018-04-18 2018-04-16 12.959 1,397,469 -134,010 0.08% 18,109,235
2018-04-17 2018-04-13 13.343 1,531,479 -50,741 0.08% 20,434,363
2018-04-16 2018-04-12 13.358 1,582,220 +192,558 0.09% 21,135,717
2018-04-13 2018-04-11 13.512 1,389,662 +31,225 0.07% 18,777,095
2018-04-12 2018-04-10 13.435 1,358,437 -132,709 0.07% 18,250,773
2018-04-11 2018-04-09 13.589 1,491,146 +310,955 0.08% 20,262,955
2018-04-10 2018-04-06 13.573 1,180,191 -14,311 0.06% 16,019,293
2018-04-09 2018-04-04 13.404 1,194,502 -780,641 0.06% 16,011,562
2018-04-06 2018-04-03 13.712 1,975,143 -1,876,084 0.11% 27,082,811
2018-04-04 2018-03-29 14.004 3,851,227 +601,093 0.21% 53,932,162
2018-04-03 2018-03-28 14.450 3,250,134 +672,652 0.17% 46,963,392
2018-03-29 2018-03-27 15.526 2,577,482 +117,096 0.14% 40,017,260
2018-03-28 2018-03-26 15.295 2,460,386 +304,611 0.13% 37,631,945
2018-03-27 2018-03-23 14.819 2,155,775 +252,535 0.12% 31,945,582
2018-03-26 2018-03-22 15.203 1,903,240 +48,790 0.10% 28,934,780
2018-03-23 2018-03-21 15.034 1,854,450 -6,506 0.10% 27,879,458
2018-03-22 2018-03-20 15.034 1,860,956 -45,537 0.10% 27,977,268
2018-03-21 2018-03-19 14.988 1,906,493 +44,887 0.10% 28,573,943
2018-03-20 2018-03-16 15.080 1,861,606 -349,987 0.10% 28,072,889
2018-03-19 2018-03-15 14.972 2,211,593 -76,763 0.12% 33,112,693
2018-03-16 2018-03-14 15.280 2,288,356 -204,268 0.12% 34,965,546
2018-03-15 2018-03-13 15.495 2,492,624 -106,687 0.13% 38,623,146
2018-03-14 2018-03-12 15.495 2,599,311 -197,762 0.14% 40,276,258
2018-03-13 2018-03-09 15.157 2,797,073 -37,731 0.15% 42,394,650
2018-03-12 2018-03-08 15.280 2,834,804 +7,996 0.15% 43,315,144
2018-03-09 2018-03-07 14.603 2,826,808 +215,977 0.15% 41,281,004
2018-03-08 2018-03-06 15.065 2,610,831 +372,105 0.14% 39,331,017
2018-03-07 2018-03-05 14.865 2,238,726 +338,278 0.12% 33,278,041
2018-03-06 2018-03-02 15.049 1,900,448 +49,440 0.10% 28,600,197
2018-03-05 2018-03-01 15.464 1,851,008 -115,795 0.10% 28,624,415
2018-03-02 2018-02-28 15.234 1,966,803 +262,150 0.11% 29,961,590
2018-03-01 2018-02-27 15.618 1,704,653 +348,686 0.09% 26,623,186
2018-02-28 2018-02-26 15.249 1,355,967 +115,795 0.07% 20,677,172
2018-02-27 2018-02-23 15.234 1,240,172 +62,711 0.07% 18,892,347
2018-02-26 2018-02-22 14.957 1,177,461 +11,710 0.06% 17,611,231
2018-02-23 2018-02-21 14.988 1,165,751 -612,003 0.06% 17,471,925
2018-02-22 2018-02-20 14.911 1,777,754 +19,516 0.10% 26,507,803
2018-02-21 2018-02-15 14.680 1,758,238 -1,333,594 0.09% 25,811,389
2018-02-20 2018-02-13 14.327 3,091,832 -304,449 0.17% 44,295,758
2018-02-14 2018-02-12 14.527 3,396,281 +470,986 0.18% 49,336,207
2018-02-13 2018-02-09 14.465 2,925,295 +835,285 0.16% 42,314,541
2018-02-12 2018-02-08 14.849 2,090,010 +281,031 0.11% 31,035,291
2018-02-09 2018-02-07 14.788 1,808,979 +61,150 0.10% 26,750,933
2018-02-08 2018-02-06 14.834 1,747,829 +278,428 0.09% 25,927,258
2018-02-07 2018-02-05 15.372 1,469,401 -260,213 0.08% 22,587,630
2018-02-06 2018-02-02 15.326 1,729,614 -92,376 0.09% 26,507,861
2018-02-05 2018-02-01 15.433 1,821,990 -23,419 0.10% 28,119,658
2018-02-02 2018-01-31 15.710 1,845,409 +330,471 0.10% 28,991,712
2018-02-01 2018-01-30 15.587 1,514,938 +261,514 0.08% 23,613,652
2018-01-31 2018-01-29 15.895 1,253,424 -163,934 0.07% 19,922,732
2018-01-30 2018-01-26 16.079 1,417,358 -33,828 0.08% 22,789,856
2018-01-29 2018-01-25 15.433 1,451,186 -2,602 0.08% 22,396,860
2018-01-26 2018-01-24 15.018 1,453,788 -3,903 0.08% 21,833,632
2018-01-25 2018-01-23 15.234 1,457,691 +35,128 0.08% 22,205,955
2018-01-24 2018-01-22 15.218 1,422,563 +62,452 0.08% 21,648,960
2018-01-23 2018-01-19 15.311 1,360,111 -14,312 0.07% 20,823,994
2018-01-22 2018-01-18 15.295 1,374,423 -115,543 0.07% 21,021,990
2018-01-19 2018-01-17 14.480 1,489,966 -70,258 0.08% 21,575,338
2018-01-18 2018-01-16 14.373 1,560,224 +31,226 0.08% 22,424,817
2018-01-17 2018-01-15 14.204 1,528,998 -152,225 0.08% 21,717,470
2018-01-16 2018-01-12 14.557 1,681,223 -62,451 0.09% 24,474,039
2018-01-15 2018-01-11 14.480 1,743,674 +130,106 0.09% 25,249,137
2018-01-12 2018-01-10 14.480 1,613,568 -7,806 0.09% 23,365,147
2018-01-11 2018-01-09 14.819 1,621,374 +227,926 0.09% 24,026,504
2018-01-10 2018-01-08 14.557 1,393,448 +1,301 0.08% 20,284,816
2018-01-09 2018-01-05 14.527 1,392,147 -111,892 0.07% 20,223,077
2018-01-08 2018-01-04 14.680 1,504,039 +32,527 0.08% 22,079,682
2018-01-05 2018-01-03 14.634 1,471,512 -107,989 0.08% 21,534,317
2018-01-04 2018-01-02 14.849 1,579,501 +195,161 0.09% 23,454,564
2018-01-03 2017-12-29 14.542 1,384,340 +18,471 0.07% 20,130,949
2018-01-02 2017-12-28 14.357 1,365,869 +128,549 0.07% 19,610,391
2017-12-29 2017-12-27 14.281 1,237,320 +18,215 0.07% 17,669,656
2017-12-28 2017-12-22 14.311 1,219,105 -334,374 0.07% 17,447,015
2017-12-27 2017-12-21 14.142 1,553,479 +334,374 0.08% 21,969,671
2017-12-22 2017-12-20 14.142 1,219,105 -53,344 0.07% 17,240,874
2017-12-21 2017-12-19 14.019 1,272,449 -116,705 0.07% 17,838,797
2017-12-20 2017-12-18 13.927 1,389,154 -92,376 0.07% 19,346,791
2017-12-19 2017-12-15 13.942 1,481,530 +10,409 0.08% 20,656,088
2017-12-18 2017-12-14 14.188 1,471,121 +68,957 0.08% 20,872,787
2017-12-15 2017-12-13 14.173 1,402,164 +35,128 0.08% 19,872,846
2017-12-14 2017-12-12 14.204 1,367,036 -7,806 0.07% 19,417,006
2017-12-13 2017-12-11 14.465 1,374,842 +53,344 0.07% 19,887,159
2017-12-12 2017-12-08 14.327 1,321,498 -263,466 0.07% 18,932,709
2017-12-11 2017-12-07 14.480 1,584,964 -3,904 0.09% 22,950,949
2017-12-08 2017-12-06 15.141 1,588,868 -91,074 0.09% 24,057,716
2017-12-07 2017-12-05 15.372 1,679,942 -87,172 0.09% 25,824,066
2017-12-06 2017-12-04 15.403 1,767,114 +70,258 0.10% 27,218,402
2017-12-05 2017-12-01 15.018 1,696,856 +147,020 0.09% 25,484,135
2017-12-04 2017-11-30 15.095 1,549,836 +161,333 0.08% 23,395,244
2017-12-01 2017-11-29 15.065 1,388,503 -68,306 0.07% 20,917,185
2017-11-30 2017-11-28 15.126 1,456,809 -29,925 0.08% 22,035,761
2017-11-29 2017-11-27 15.095 1,486,734 +7,807 0.08% 22,442,700
2017-11-28 2017-11-24 15.280 1,478,927 -24,721 0.08% 22,597,659
2017-11-27 2017-11-23 15.372 1,503,648 -36,430 0.08% 23,114,075
2017-11-24 2017-11-22 15.403 1,540,078 -61,800 0.08% 23,721,425
2017-11-23 2017-11-21 15.080 1,601,878 -275,445 0.09% 24,156,209
2017-11-22 2017-11-20 15.141 1,877,323 -249,805 0.10% 28,425,334
2017-11-21 2017-11-17 15.357 2,127,128 -261,515 0.11% 32,665,511
2017-11-20 2017-11-16 15.341 2,388,643 -257,611 0.13% 36,644,781
2017-11-17 2017-11-15 15.464 2,646,254 -1,220,401 0.14% 40,922,282
2017-11-16 2017-11-14 15.772 3,866,655 -79,365 0.21% 60,983,609
2017-11-15 2017-11-13 15.710 3,946,020 -31,225 0.21% 61,992,695
2017-11-14 2017-11-10 15.864 3,977,245 +42,935 0.21% 63,094,627
2017-11-13 2017-11-09 16.141 3,934,310 +284,934 0.21% 63,502,118
2017-11-10 2017-11-08 15.895 3,649,376 +149,622 0.20% 58,005,542
2017-11-09 2017-11-07 16.141 3,499,754 -62,451 0.19% 56,488,124
2017-11-08 2017-11-06 16.110 3,562,205 -145,719 0.19% 57,386,605
2017-11-07 2017-11-03 16.079 3,707,924 -31,226 0.20% 59,620,120
2017-11-06 2017-11-02 16.325 3,739,150 -1,974,369 0.20% 61,041,858
2017-11-03 2017-11-01 16.325 5,713,519 +1,314,728 0.31% 93,273,555
2017-11-02 2017-10-31 16.448 4,398,791 -84,569 0.24% 72,351,484
2017-11-01 2017-10-30 15.925 4,483,360 -333,074 0.24% 71,399,259
2017-10-31 2017-10-27 15.956 4,816,434 -85,870 0.26% 76,851,669
2017-10-30 2017-10-26 16.141 4,902,304 -28,623 0.26% 79,126,121
2017-10-27 2017-10-25 16.110 4,930,927 +801,457 0.27% 79,436,517
2017-10-26 2017-10-24 16.233 4,129,470 -191,257 0.22% 67,032,987
2017-10-25 2017-10-23 16.479 4,320,727 -182,149 0.23% 71,200,321
2017-10-24 2017-10-20 16.633 4,502,876 -26,022 0.24% 74,894,097
2017-10-23 2017-10-19 16.448 4,528,898 +97,580 0.24% 74,491,489
2017-10-20 2017-10-18 16.878 4,431,318 -212,074 0.24% 74,793,799
2017-10-19 2017-10-17 16.694 4,643,392 -31,225 0.25% 77,516,742
2017-10-18 2017-10-16 16.878 4,674,617 -175,644 0.25% 78,900,310
2017-10-17 2017-10-13 16.817 4,850,261 -184,752 0.26% 81,566,677
2017-10-16 2017-10-12 17.063 5,035,013 +33,828 0.27% 85,912,016
2017-10-13 2017-10-11 16.971 5,001,185 -413,739 0.27% 84,873,543
2017-10-12 2017-10-10 16.540 5,414,924 +351,288 0.29% 89,564,308
2017-10-11 2017-10-09 16.479 5,063,636 +323,965 0.27% 83,442,557
2017-10-10 2017-10-06 16.387 4,739,671 -243,299 0.26% 77,666,859
2017-10-09 2017-10-04 16.171 4,982,970 +165,235 0.27% 80,581,315
2017-10-06 2017-10-03 16.171 4,817,735 -506,115 0.26% 77,909,243
2017-10-04 2017-09-29 15.864 5,323,850 -241,998 0.29% 84,457,038
2017-10-03 2017-09-28 15.741 5,565,848 +149,623 0.30% 87,611,605
2017-09-29 2017-09-27 15.772 5,416,225 +14,311 0.29% 85,422,917
2017-09-28 2017-09-26 15.710 5,401,914 -119,698 0.29% 84,865,055
2017-09-27 2017-09-25 15.649 5,521,612 +300,547 0.30% 86,406,020
2017-09-26 2017-09-22 16.079 5,221,065 -40,333 0.28% 83,950,082
2017-09-25 2017-09-21 16.294 5,261,398 +120,999 0.28% 85,730,895
2017-09-22 2017-09-20 16.233 5,140,399 -45,538 0.28% 83,443,226
2017-09-21 2017-09-19 15.526 5,185,937 -235,493 0.28% 80,515,399
2017-09-20 2017-09-18 15.649 5,421,430 -104,085 0.29% 84,838,303
2017-09-19 2017-09-15 15.280 5,525,515 +35,129 0.30% 84,428,580
2017-09-18 2017-09-14 15.587 5,490,386 -36,430 0.30% 85,579,781
2017-09-15 2017-09-13 15.526 5,526,816 -29,925 0.30% 85,807,790
2017-09-14 2017-09-12 15.464 5,556,741 -27,322 0.30% 85,930,724
2017-09-13 2017-09-11 15.526 5,584,063 +81,967 0.30% 86,696,591
2017-09-12 2017-09-08 15.403 5,502,096 +78,064 0.30% 84,747,369
2017-09-11 2017-09-07 15.585 5,424,032 +23,419 0.29% 84,533,727
2017-09-08 2017-09-06 15.492 5,400,613 +380,774 0.29% 83,664,736
2017-09-07 2017-09-05 15.647 5,019,839 -117,012 0.27% 78,546,678
2017-09-06 2017-09-04 15.709 5,136,851 +266,170 0.28% 80,697,187
2017-09-05 2017-09-01 15.741 4,870,681 +11,573 0.27% 76,667,314
2017-09-04 2017-08-31 15.803 4,859,108 +441,046 0.26% 76,787,462
2017-09-01 2017-08-30 15.616 4,418,062 +119,584 0.24% 68,993,086
2017-08-31 2017-08-29 15.741 4,298,478 +149,159 0.23% 67,660,511
2017-08-30 2017-08-28 15.927 4,149,319 -39,862 0.23% 66,087,121
2017-08-29 2017-08-25 17.327 4,189,181 +9,001 0.23% 72,586,251
2017-08-28 2017-08-24 16.580 4,180,180 -90,009 0.23% 69,309,416
2017-08-25 2017-08-22 15.865 4,270,189 -297,031 0.23% 67,746,571
2017-08-24 2017-08-21 15.616 4,567,220 -15,430 0.25% 71,322,358
2017-08-22 2017-08-18 15.538 4,582,650 +46,290 0.25% 71,206,925
2017-08-21 2017-08-17 15.772 4,536,360 -42,433 0.25% 71,546,026
2017-08-18 2017-08-16 16.114 4,578,793 -18,002 0.25% 73,782,067
2017-08-17 2017-08-15 16.207 4,596,795 -646,782 0.25% 74,501,138
2017-08-16 2017-08-14 15.896 5,243,577 -316,319 0.29% 83,352,494
2017-08-15 2017-08-11 15.243 5,559,896 +200,593 0.30% 84,748,651
2017-08-14 2017-08-10 14.636 5,359,303 +250,740 0.29% 78,440,072
2017-08-11 2017-08-09 14.512 5,108,563 -122,155 0.28% 74,134,515
2017-08-10 2017-08-08 14.621 5,230,718 -294,460 0.28% 76,476,713
2017-08-09 2017-08-07 14.341 5,525,178 +79,723 0.30% 79,235,034
2017-08-08 2017-08-04 14.481 5,445,455 -167,160 0.30% 78,854,032
2017-08-07 2017-08-03 14.356 5,612,615 -6,430 0.31% 80,576,241
2017-08-04 2017-08-02 14.558 5,619,045 +114,441 0.31% 81,804,729
2017-08-03 2017-08-01 14.792 5,504,604 -234,025 0.30% 81,422,916
2017-08-02 2017-07-31 14.885 5,738,629 -123,441 0.31% 85,420,112
2017-08-01 2017-07-28 14.792 5,862,070 -20,574 0.32% 86,710,476
2017-07-31 2017-07-27 15.056 5,882,644 -64,292 0.32% 88,570,271
2017-07-28 2017-07-26 14.978 5,946,936 -102,868 0.32% 89,075,774
2017-07-27 2017-07-25 15.056 6,049,804 -72,008 0.33% 91,087,066
2017-07-26 2017-07-24 15.429 6,121,812 -55,291 0.33% 94,456,470
2017-07-25 2017-07-21 15.398 6,177,103 +150,444 0.34% 95,117,426
2017-07-24 2017-07-20 15.212 6,026,659 -61,721 0.33% 91,675,972
2017-07-21 2017-07-19 15.367 6,088,380 -21,859 0.33% 93,561,838
2017-07-20 2017-07-18 15.258 6,110,239 -136,300 0.33% 93,232,484
2017-07-19 2017-07-17 15.383 6,246,539 -210,879 0.34% 96,089,470
2017-07-18 2017-07-14 15.243 6,457,418 +48,862 0.35% 98,429,443
2017-07-17 2017-07-13 15.010 6,408,556 -27,003 0.35% 96,189,474
2017-07-14 2017-07-12 14.590 6,435,559 +164,589 0.35% 93,892,124
2017-07-13 2017-07-11 14.776 6,270,970 -200,593 0.34% 92,661,298
2017-07-12 2017-07-10 14.698 6,471,563 +30,861 0.35% 95,122,015
2017-07-11 2017-07-07 15.025 6,440,702 -153,016 0.35% 96,772,149
2017-07-10 2017-07-06 14.885 6,593,718 -83,580 0.36% 98,148,204
2017-07-07 2017-07-05 14.450 6,677,298 -138,872 0.36% 96,484,272
2017-07-06 2017-07-04 14.310 6,816,170 -90,009 0.37% 97,536,753
2017-07-05 2017-07-03 14.574 6,906,179 -55,292 0.38% 100,650,856
2017-07-04 2017-06-30 14.356 6,961,471 -178,733 0.38% 99,940,788
2017-07-03 2017-06-29 14.543 7,140,204 -110,583 0.39% 103,839,427
2017-06-30 2017-06-28 14.403 7,250,787 +29,575 0.39% 104,432,623
2017-06-29 2017-06-27 14.574 7,221,212 +138,871 0.39% 105,242,156
2017-06-28 2017-06-26 15.321 7,082,341 +1,468,440 0.39% 108,510,511
2017-06-27 2017-06-23 15.129 5,613,901 -947,615 0.31% 84,934,738
2017-06-26 2017-06-22 15.561 6,561,516 -28,763 0.37% 102,104,880
2017-06-23 2017-06-21 16.025 6,590,279 -272,619 0.37% 105,609,014
2017-06-22 2017-06-20 16.057 6,862,898 -56,275 0.38% 110,197,241
2017-06-21 2017-06-19 15.977 6,919,173 +28,763 0.39% 110,547,555
2017-06-20 2017-06-16 15.833 6,890,410 -58,776 0.39% 109,096,225
2017-06-19 2017-06-15 15.833 6,949,186 +372,663 0.39% 110,026,829
2017-06-16 2017-06-14 15.769 6,576,523 +6,253 0.37% 103,705,723
2017-06-15 2017-06-13 15.769 6,570,270 -367,661 0.37% 103,607,119
2017-06-14 2017-06-12 15.177 6,937,931 -126,305 0.39% 105,299,341
2017-06-13 2017-06-09 15.065 7,064,236 +171,325 0.40% 106,425,468
2017-06-12 2017-06-08 14.953 6,892,911 -15,007 0.39% 103,072,722
2017-06-09 2017-06-07 14.714 6,907,918 +15,007 0.39% 101,639,955
2017-06-08 2017-06-06 14.426 6,892,911 +378,514 0.39% 99,434,862
2017-06-07 2017-06-05 14.474 6,514,397 -11,255 0.36% 94,287,097
2017-06-06 2017-06-02 14.202 6,525,652 +52,523 0.37% 92,675,799
2017-06-05 2017-06-01 13.994 6,473,129 -12,506 0.36% 90,584,060
2017-06-02 2017-05-31 14.042 6,485,635 +46,271 0.36% 91,070,241
2017-06-01 2017-05-29 14.058 6,439,364 -56,275 0.36% 90,523,495
2017-05-31 2017-05-26 14.090 6,495,639 -110,048 0.36% 91,522,369
2017-05-29 2017-05-25 14.170 6,605,687 -332,646 0.37% 93,601,149
2017-05-26 2017-05-24 14.058 6,938,333 -53,774 0.39% 97,537,918
2017-05-25 2017-05-23 13.834 6,992,107 -23,760 0.39% 96,728,318
2017-05-24 2017-05-22 13.802 7,015,867 +31,264 0.39% 96,832,603
2017-05-23 2017-05-19 13.626 6,984,603 -12,506 0.39% 95,172,348
2017-05-22 2017-05-18 13.562 6,997,109 +38,767 0.39% 94,895,137
2017-05-19 2017-05-17 13.770 6,958,342 -81,285 0.39% 95,816,077
2017-05-18 2017-05-16 13.850 7,039,627 +731,614 0.39% 97,498,291
2017-05-17 2017-05-15 13.626 6,308,013 +196,336 0.35% 85,953,119
2017-05-16 2017-05-12 13.562 6,111,677 -293,879 0.34% 82,886,864
2017-05-15 2017-05-11 13.658 6,405,556 +161,321 0.36% 87,487,130
2017-05-12 2017-05-10 13.482 6,244,235 -614,019 0.35% 84,185,303
2017-05-11 2017-05-09 13.370 6,858,254 +236,429 0.38% 91,695,771
2017-05-10 2017-05-08 13.178 6,621,825 +433,940 0.37% 87,263,851
2017-05-09 2017-05-05 13.290 6,187,885 -125,055 0.35% 82,238,035
2017-05-08 2017-05-04 13.210 6,312,940 -72,532 0.35% 83,395,223
2017-05-05 2017-05-02 13.226 6,385,472 -33,765 0.36% 84,455,508
2017-05-04 2017-04-28 13.082 6,419,237 +40,018 0.36% 83,978,126
2017-05-02 2017-04-27 13.034 6,379,219 +231,589 0.36% 83,148,532
2017-04-28 2017-04-26 13.098 6,147,630 -135,059 0.34% 80,523,212
2017-04-27 2017-04-25 13.274 6,282,689 +55,024 0.35% 83,397,517
2017-04-26 2017-04-24 13.034 6,227,665 +267,617 0.35% 81,173,134
2017-04-25 2017-04-21 13.098 5,960,048 -113,800 0.33% 78,066,215
2017-04-24 2017-04-20 13.322 6,073,848 -8,754 0.34% 80,916,742
2017-04-21 2017-04-19 13.114 6,082,602 +107,548 0.34% 79,768,737
2017-04-20 2017-04-18 13.018 5,975,054 +96,292 0.33% 77,784,973
2017-04-19 2017-04-13 13.210 5,878,762 +62,527 0.33% 77,659,643
2017-04-18 2017-04-12 13.146 5,816,235 +77,534 0.33% 76,461,573
2017-04-13 2017-04-11 13.146 5,738,701 -73,782 0.32% 75,442,293
2017-04-12 2017-04-10 13.290 5,812,483 -78,785 0.33% 77,248,879
2017-04-11 2017-04-07 13.498 5,891,268 +22,510 0.33% 79,520,791
2017-04-10 2017-04-06 13.770 5,868,758 +2,501 0.33% 80,812,551
2017-04-07 2017-04-05 13.978 5,866,257 +351,405 0.33% 81,997,759
2017-04-06 2017-04-03 14.010 5,514,852 -106,297 0.31% 77,262,265
2017-04-05 2017-03-31 13.962 5,621,149 -133,809 0.31% 78,481,773
2017-04-03 2017-03-30 13.962 5,754,958 -111,299 0.32% 80,349,997
2017-03-31 2017-03-29 13.754 5,866,257 +341,400 0.33% 80,684,294
2017-03-30 2017-03-28 14.122 5,524,857 -52,523 0.31% 78,020,946
2017-03-29 2017-03-27 14.122 5,577,380 +92,541 0.31% 78,762,665
2017-03-28 2017-03-24 14.442 5,484,839 +158,819 0.31% 79,210,198
2017-03-27 2017-03-23 14.474 5,326,020 -2,501 0.30% 77,086,945
2017-03-24 2017-03-22 14.506 5,328,521 +46,271 0.30% 77,293,582
2017-03-23 2017-03-21 14.778 5,282,250 -35,016 0.30% 78,058,534
2017-03-22 2017-03-20 14.905 5,317,266 -31,264 0.30% 79,256,295
2017-03-21 2017-03-17 14.282 5,348,530 +60,027 0.30% 76,386,280
2017-03-20 2017-03-16 14.778 5,288,503 -47,521 0.30% 78,150,937
2017-03-17 2017-03-15 14.538 5,336,024 +18,758 0.30% 77,573,096
2017-03-16 2017-03-14 14.666 5,317,266 -211,343 0.30% 77,980,710
2017-03-15 2017-03-13 14.490 5,528,609 -108,797 0.31% 80,107,566
2017-03-14 2017-03-10 14.282 5,637,406 +88,789 0.32% 80,511,930
2017-03-13 2017-03-09 14.394 5,548,617 +51,272 0.31% 79,865,042
2017-03-10 2017-03-08 14.602 5,497,345 -42,518 0.31% 80,269,995
2017-03-09 2017-03-07 14.634 5,539,863 +67,529 0.31% 81,068,023
2017-03-08 2017-03-06 14.522 5,472,334 +36,266 0.31% 79,467,200
2017-03-07 2017-03-03 14.634 5,436,068 -8,754 0.30% 79,549,131
2017-03-06 2017-03-02 14.586 5,444,822 +87,539 0.30% 79,415,997
2017-03-03 2017-03-01 14.698 5,357,283 -91,290 0.30% 78,738,940
2017-03-02 2017-02-28 14.730 5,448,573 +66,279 0.31% 80,254,957
2017-03-01 2017-02-27 14.538 5,382,294 -33,765 0.30% 78,245,751
2017-02-28 2017-02-24 14.618 5,416,059 -200,088 0.30% 79,169,709
2017-02-27 2017-02-23 14.234 5,616,147 -68,780 0.31% 79,938,858
2017-02-24 2017-02-22 14.426 5,684,927 -103,796 0.32% 82,008,883
2017-02-23 2017-02-21 14.154 5,788,723 +7,429 0.32% 81,932,367
2017-02-22 2017-02-20 13.818 5,781,294 -448,947 0.32% 79,885,556
2017-02-21 2017-02-17 13.466 6,230,241 +116,301 0.35% 83,896,994
2017-02-20 2017-02-16 13.546 6,113,940 +267,617 0.34% 82,819,775
2017-02-17 2017-02-15 13.914 5,846,323 -324,207 0.33% 81,345,124
2017-02-16 2017-02-14 13.946 6,170,530 +297,630 0.35% 86,053,476
2017-02-15 2017-02-13 13.978 5,872,900 -278,557 0.33% 82,090,614
2017-02-14 2017-02-10 13.962 6,151,457 +196,336 0.34% 85,885,866
2017-02-13 2017-02-09 14.010 5,955,121 -53,773 0.33% 83,430,368
2017-02-10 2017-02-08 13.754 6,008,894 +22,510 0.34% 82,646,118
2017-02-09 2017-02-07 13.770 5,986,384 +162,571 0.34% 82,432,256
2017-02-08 2017-02-06 13.610 5,823,813 -213,844 0.33% 79,262,259
2017-02-07 2017-02-03 13.194 6,037,657 -116,301 0.34% 79,662,118
2017-02-06 2017-02-02 13.114 6,153,958 -40,017 0.34% 80,704,517
2017-02-03 2017-02-01 13.162 6,193,975 -75,033 0.35% 81,526,491
2017-02-02 2017-01-27 13.226 6,269,008 +46,270 0.35% 82,915,132
2017-02-01 2017-01-25 13.034 6,222,738 +85,037 0.35% 81,108,915
2017-01-26 2017-01-24 13.114 6,137,701 -21,259 0.34% 80,491,319
2017-01-25 2017-01-23 13.274 6,158,960 +245,108 0.34% 81,755,116
2017-01-24 2017-01-20 13.226 5,913,852 -48,772 0.33% 78,217,769
2017-01-23 2017-01-19 13.322 5,962,624 -82,536 0.33% 79,434,998
2017-01-20 2017-01-18 13.082 6,045,160 +80,035 0.34% 79,084,353
2017-01-19 2017-01-17 12.986 5,965,125 -927,913 0.33% 77,464,914
2017-01-18 2017-01-16 12.538 6,893,038 +394,205 0.39% 86,428,346
2017-01-17 2017-01-13 12.586 6,498,833 -70,031 0.36% 81,797,414
2017-01-16 2017-01-12 12.554 6,568,864 +291,253 0.37% 82,468,746
2017-01-13 2017-01-11 12.427 6,277,611 +2,501 0.35% 78,009,031
2017-01-12 2017-01-10 12.331 6,275,110 +63,778 0.35% 77,375,806
2017-01-11 2017-01-09 12.203 6,211,332 -3,751 0.35% 75,794,684
2017-01-10 2017-01-06 12.283 6,215,083 -85,038 0.35% 76,337,445
2017-01-09 2017-01-05 12.459 6,300,121 -78,784 0.35% 78,490,268
2017-01-06 2017-01-04 12.315 6,378,905 -1,251 0.36% 78,553,642
2017-01-05 2017-01-03 12.267 6,380,156 -32,514 0.36% 78,262,934
2017-01-04 2016-12-30 12.107 6,412,670 +5,002 0.36% 77,636,194
2017-01-03 2016-12-29 12.059 6,407,668 -21,259 0.36% 77,268,203
2016-12-30 2016-12-28 12.011 6,428,927 -333,897 0.36% 77,216,106
2016-12-29 2016-12-23 11.995 6,762,824 -33,764 0.38% 81,118,295
2016-12-28 2016-12-22 12.171 6,796,588 -51,273 0.38% 82,718,960
2016-12-23 2016-12-21 12.267 6,847,861 +16,257 0.38% 84,000,093
2016-12-22 2016-12-20 12.251 6,831,604 +281,374 0.38% 83,691,417
2016-12-21 2016-12-19 12.363 6,550,230 +258,863 0.37% 80,977,713
2016-12-20 2016-12-16 12.379 6,291,367 -50,022 0.35% 77,878,118
2016-12-19 2016-12-15 12.235 6,341,389 +196,336 0.36% 77,584,559
2016-12-16 2016-12-14 12.443 6,145,053 +161,321 0.34% 76,460,071
2016-12-15 2016-12-13 12.554 5,983,732 -52,523 0.34% 75,122,712
2016-12-14 2016-12-12 12.698 6,036,255 +193,835 0.34% 76,650,951
2016-12-13 2016-12-09 12.890 5,842,420 +111,299 0.33% 75,310,803
2016-12-12 2016-12-08 13.050 5,731,121 -125,055 0.32% 74,792,698
2016-12-09 2016-12-07 12.666 5,856,176 -100,044 0.33% 74,176,915
2016-12-08 2016-12-06 12.459 5,956,220 +320,141 0.33% 74,205,766
2016-12-07 2016-12-05 12.443 5,636,079 +157,569 0.32% 70,127,141
2016-12-06 2016-12-02 12.507 5,478,510 -218,846 0.31% 68,517,053
2016-12-05 2016-12-01 12.602 5,697,356 -81,286 0.32% 71,800,760
2016-12-02 2016-11-30 12.618 5,778,642 +402,677 0.32% 72,917,582
2016-12-01 2016-11-29 12.491 5,375,965 +78,784 0.30% 67,148,595
2016-11-30 2016-11-28 12.570 5,297,181 +87,539 0.30% 66,588,131
2016-11-29 2016-11-25 12.411 5,209,642 -871,915 0.29% 64,654,546
2016-11-28 2016-11-24 12.459 6,081,557 -25,011 0.34% 75,767,281
2016-11-25 2016-11-23 12.538 6,106,568 -8,753 0.34% 76,567,193
2016-11-24 2016-11-22 12.602 6,115,321 -266,367 0.34% 77,068,151
2016-11-23 2016-11-21 12.459 6,381,688 -52,523 0.36% 79,506,473
2016-11-22 2016-11-18 12.538 6,434,211 -105,046 0.36% 80,675,344
2016-11-21 2016-11-17 12.475 6,539,257 -93,792 0.37% 81,574,134
2016-11-18 2016-11-16 12.459 6,633,049 +40,018 0.37% 82,638,063
2016-11-17 2016-11-15 12.538 6,593,031 -23,760 0.37% 82,666,708
2016-11-16 2016-11-14 12.507 6,616,791 -97,543 0.37% 82,752,979
2016-11-15 2016-11-11 12.602 6,714,334 -428,938 0.38% 84,617,195
2016-11-14 2016-11-10 12.842 7,143,272 -80,035 0.40% 91,736,507
2016-11-11 2016-11-09 12.698 7,223,307 -870,382 0.40% 91,724,645
2016-11-10 2016-11-08 12.650 8,093,689 +368,912 0.45% 102,388,802
2016-11-09 2016-11-07 12.682 7,724,777 +25,011 0.43% 97,968,984
2016-11-08 2016-11-04 12.507 7,699,766 +28,762 0.43% 96,297,219
2016-11-07 2016-11-03 12.682 7,671,004 -116,301 0.43% 97,287,011
2016-11-04 2016-11-02 12.810 7,787,305 +37,517 0.44% 99,758,329
2016-11-03 2016-11-01 12.970 7,749,788 +105,046 0.43% 100,517,144
2016-11-02 2016-10-31 12.906 7,644,742 -8,754 0.43% 98,665,616
2016-11-01 2016-10-28 12.443 7,653,496 +50,022 0.43% 95,228,934
2016-10-31 2016-10-27 12.554 7,603,474 +162,571 0.43% 95,457,749
2016-10-28 2016-10-26 12.794 7,440,903 +187,582 0.42% 95,201,786
2016-10-27 2016-10-25 12.970 7,253,321 -146,314 0.41% 94,077,814
2016-10-26 2016-10-24 12.874 7,399,635 -70,030 0.41% 95,265,498
2016-10-25 2016-10-20 12.906 7,469,665 -18,759 0.42% 96,406,013
2016-10-24 2016-10-19 13.066 7,488,424 +5,243,550 0.42% 97,845,746
2016-10-20 2016-10-18 13.082 2,244,874 +90,040 0.13% 29,368,025
2016-10-19 2016-10-17 12.842 2,154,834 +27,512 0.12% 27,673,165
2016-10-18 2016-10-14 12.874 2,127,322 +43,769 0.12% 27,387,890
2016-10-17 2016-10-13 12.810 2,083,553 -126,306 0.12% 26,691,104
2016-10-14 2016-10-12 12.906 2,209,859 -36,265 0.12% 28,521,185
2016-10-13 2016-10-11 12.794 2,246,124 +178,828 0.13% 28,737,778
2016-10-12 2016-10-07 12.762 2,067,296 -5,807,547 0.12% 26,383,659
2016-10-11 2016-10-06 12.698 7,874,843 -152,567 0.44% 99,998,128
2016-10-07 2016-10-05 12.618 8,027,410 -90,040 0.45% 101,293,578
2016-10-06 2016-10-04 12.634 8,117,450 +58,776 0.45% 102,559,567
2016-10-05 2016-10-03 12.475 8,058,674 +237,604 0.45% 100,528,142
2016-10-04 2016-09-30 12.395 7,821,070 -77,534 0.44% 96,938,733
2016-10-03 2016-09-29 12.634 7,898,604 +35,016 0.44% 99,794,567
2016-09-30 2016-09-28 12.666 7,863,588 +58,776 0.44% 99,603,683
2016-09-29 2016-09-27 12.762 7,804,812 -111,299 0.44% 99,608,134
2016-09-28 2016-09-26 12.554 7,916,111 -391,422 0.44% 99,382,747
2016-09-27 2016-09-23 12.714 8,307,533 +73,782 0.47% 105,625,473
2016-09-26 2016-09-22 12.650 8,233,751 +342,651 0.46% 104,160,649
2016-09-23 2016-09-21 12.634 7,891,100 -106,297 0.44% 99,699,758
2016-09-22 2016-09-20 12.858 7,997,397 -110,048 0.45% 102,833,394
2016-09-21 2016-09-19 12.970 8,107,445 -202,589 0.45% 105,156,066
2016-09-20 2016-09-15 12.810 8,310,034 -68,780 0.47% 106,454,686
2016-09-19 2016-09-14 13.242 8,378,814 -253,862 0.47% 110,953,844
2016-09-15 2016-09-13 13.258 8,632,676 +15,007 0.48% 114,453,595
2016-09-14 2016-09-12 13.434 8,617,669 +7,472,352 0.48% 115,770,674
2016-09-13 2016-09-09 13.994 1,145,317 -142,563 0.06% 16,027,406
2016-09-12 2016-09-08 13.962 1,287,880 +28,763 0.07% 17,981,218
2016-09-09 2016-09-07 13.882 1,259,117 -220,097 0.07% 17,478,947
2016-09-08 2016-09-06 13.978 1,479,214 -186,331 0.08% 20,676,256
2016-09-07 2016-09-05 13.482 1,665,545 +31,263 0.09% 22,455,018
2016-09-06 2016-09-02 13.242 1,634,282 -31,263 0.09% 21,641,472
2016-09-05 2016-09-01 13.146 1,665,545 -10,005 0.09% 21,895,640
2016-09-02 2016-08-31 13.258 1,675,550 -218,846 0.09% 22,214,748
2016-09-01 2016-08-30 13.322 1,894,396 -272,619 0.11% 25,237,436
2016-08-31 2016-08-29 13.226 2,167,015 -470,207 0.12% 28,661,366
2016-08-30 2016-08-26 13.066 2,637,222 +672,795 0.15% 34,458,646
2016-08-29 2016-08-25 13.994 1,964,427 +247,609 0.11% 27,489,916
2016-08-26 2016-08-24 13.930 1,716,818 +175,077 0.10% 23,915,082
2016-08-25 2016-08-23 13.930 1,541,741 +12,505 0.09% 21,476,279
2016-08-24 2016-08-22 14.154 1,529,236 -40,017 0.09% 21,644,485
2016-08-23 2016-08-19 14.090 1,569,253 -17,508 0.09% 22,110,489
2016-08-22 2016-08-18 14.346 1,586,761 -57,525 0.09% 22,763,206
2016-08-19 2016-08-17 14.506 1,644,286 -41,268 0.09% 23,851,413
2016-08-18 2016-08-16 14.650 1,685,554 +130,057 0.09% 24,692,645
2016-08-17 2016-08-15 14.730 1,555,497 -221,347 0.09% 22,911,751
2016-08-16 2016-08-12 14.825 1,776,844 +371,413 0.10% 26,342,592
2016-08-15 2016-08-11 14.650 1,405,431 -143,813 0.08% 20,588,963
2016-08-12 2016-08-10 15.129 1,549,244 +73,782 0.09% 23,439,073
2016-08-11 2016-08-09 15.145 1,475,462 +47,521 0.08% 22,346,395
2016-08-10 2016-08-08 15.065 1,427,941 +75,033 0.08% 21,512,488
2016-08-09 2016-08-05 14.969 1,352,908 +88,789 0.08% 20,252,264
2016-08-08 2016-08-04 14.873 1,264,119 -7,504 0.07% 18,801,841
2016-08-05 2016-08-03 15.129 1,271,623 -432,689 0.07% 19,238,844
2016-08-04 2016-08-01 15.897 1,704,312 -118,803 0.10% 27,093,490
2016-08-03 2016-07-29 15.305 1,823,115 +407,679 0.10% 27,903,293
2016-08-01 2016-07-28 15.689 1,415,436 -145,063 0.08% 22,206,940
2016-07-29 2016-07-27 14.905 1,560,499 -91,290 0.09% 23,259,955
2016-07-28 2016-07-26 14.953 1,651,789 +339,932 0.09% 24,699,926
2016-07-27 2016-07-25 14.937 1,311,857 -644,470 0.07% 19,595,793
2016-07-26 2016-07-22 14.346 1,956,327 -45,020 0.11% 28,064,891
2016-07-25 2016-07-21 14.442 2,001,347 -165,073 0.11% 28,902,780
2016-07-22 2016-07-20 14.218 2,166,420 -113,799 0.12% 30,801,643
2016-07-21 2016-07-19 14.042 2,280,219 -506,473 0.13% 32,018,467
2016-07-20 2016-07-18 14.026 2,786,692 +93,792 0.16% 39,085,712
2016-07-19 2016-07-15 13.290 2,692,900 -88,789 0.15% 35,789,095
2016-07-18 2016-07-14 13.018 2,781,689 +132,558 0.16% 36,212,828
2016-07-15 2016-07-13 12.954 2,649,131 -50,022 0.15% 34,317,680
2016-07-14 2016-07-12 13.274 2,699,153 -3,752 0.15% 35,829,031
2016-07-13 2016-07-11 13.082 2,702,905 +105,734 0.15% 35,360,105
2016-07-12 2016-07-08 12.762 2,597,171 -41,268 0.15% 33,146,135
2016-07-11 2016-07-07 12.762 2,638,439 -46,270 0.15% 33,672,814
2016-07-08 2016-07-06 12.554 2,684,709 -121,304 0.15% 33,705,156
2016-07-07 2016-07-05 12.922 2,806,013 -163,821 0.16% 36,260,226
2016-07-06 2016-07-04 13.210 2,969,834 +578,616 0.17% 39,232,112
2016-07-05 2016-06-30 12.922 2,391,218 -6,941 0.13% 30,900,108
2016-07-04 2016-06-29 12.730 2,398,159 -7,175,772 0.13% 30,529,557
2016-06-30 2016-06-28 12.459 9,573,931 +78,785 0.54% 119,277,140
2016-06-29 2016-06-27 13.166 9,495,146 -17,508 0.53% 125,009,457
2016-06-28 2016-06-24 13.363 9,512,654 +843,858 0.53% 127,120,911
2016-06-27 2016-06-23 13.907 8,668,796 +48,979 0.50% 120,557,899
2016-06-24 2016-06-22 13.825 8,619,817 -1,253,922 0.50% 119,166,573
2016-06-23 2016-06-21 13.429 9,873,739 +104,384 0.57% 132,596,999
2016-06-22 2016-06-20 13.578 9,769,355 -44,910 0.56% 132,643,980
2016-06-21 2016-06-17 13.545 9,814,265 +4,855 0.57% 132,930,317
2016-06-20 2016-06-16 13.264 9,809,410 -35,199 0.57% 130,116,751
2016-06-17 2016-06-15 13.578 9,844,609 -218,478 0.57% 133,665,746
2016-06-16 2016-06-14 13.330 10,063,087 -21,848 0.58% 134,144,908
2016-06-15 2016-06-13 13.462 10,084,935 +105,598 0.58% 135,765,556
2016-06-14 2016-06-10 13.693 9,979,337 +65,543 0.58% 136,646,073
2016-06-13 2016-06-08 14.270 9,913,794 +2,552,554 0.57% 141,466,049
2016-06-10 2016-06-07 14.467 7,361,240 -74,040 0.42% 106,497,628
2016-06-08 2016-06-06 14.451 7,435,280 +37,627 0.43% 107,446,275
2016-06-07 2016-06-03 14.385 7,397,653 +65,543 0.43% 106,414,949
2016-06-06 2016-06-02 14.286 7,332,110 -436,956 0.42% 104,747,221
2016-06-03 2016-06-01 14.451 7,769,066 -47,337 0.45% 112,269,773
2016-06-02 2016-05-31 14.270 7,816,403 -32,772 0.45% 111,537,082
2016-06-01 2016-05-30 14.204 7,849,175 +1,836,430 0.45% 111,487,383
2016-05-31 2016-05-27 13.594 6,012,745 -731,901 0.35% 81,737,467
2016-05-30 2016-05-26 13.281 6,744,646 +78,894 0.39% 89,575,377
2016-05-27 2016-05-25 12.918 6,665,752 +104,385 0.38% 86,111,203
2016-05-26 2016-05-24 12.754 6,561,367 -42,482 0.38% 83,681,553
2016-05-25 2016-05-23 12.951 6,603,849 +38,840 0.38% 85,529,143
2016-05-24 2016-05-20 12.507 6,565,009 +6,069 0.38% 82,105,366
2016-05-23 2016-05-19 12.688 6,558,940 +208,768 0.38% 83,218,297
2016-05-20 2016-05-18 12.638 6,350,172 -200,272 0.37% 80,255,591
2016-05-19 2016-05-17 13.116 6,550,444 +80,109 0.38% 85,916,831
2016-05-18 2016-05-16 12.885 6,470,335 +41,268 0.37% 83,373,486
2016-05-17 2016-05-13 12.902 6,429,067 +179,638 0.37% 82,947,663
2016-05-16 2016-05-12 13.264 6,249,429 +314,366 0.36% 82,895,444
2016-05-13 2016-05-11 13.199 5,935,063 +197,844 0.34% 78,334,359
2016-05-12 2016-05-10 12.885 5,737,219 +10,924 0.33% 73,926,922
2016-05-11 2016-05-09 13.067 5,726,295 +180,851 0.33% 74,824,073
2016-05-10 2016-05-06 13.050 5,545,444 +23,062 0.32% 72,369,563
2016-05-09 2016-05-05 13.512 5,522,382 -82,537 0.32% 74,616,477
2016-05-06 2016-05-04 13.561 5,604,919 -21,847 0.32% 76,008,755
2016-05-05 2016-05-03 13.545 5,626,766 -2,428 0.32% 76,212,308
2016-05-04 2016-04-29 14.039 5,629,194 -4,283,386 0.32% 79,027,866
2016-05-03 2016-04-28 14.204 9,912,580 +169,928 0.57% 140,795,383
2016-04-29 2016-04-27 14.500 9,742,652 +3,641 0.56% 141,271,418
2016-04-28 2016-04-26 14.533 9,739,011 -103,170 0.56% 141,539,574
2016-04-27 2016-04-25 14.566 9,842,181 -3,642 0.57% 143,363,322
2016-04-26 2016-04-22 14.616 9,845,823 -20,634 0.57% 143,903,079
2016-04-25 2016-04-21 14.830 9,866,457 -80,108 0.57% 146,318,142
2016-04-22 2016-04-20 14.566 9,946,565 +159,003 0.57% 144,883,801
2016-04-21 2016-04-19 14.797 9,787,562 +178,424 0.56% 144,825,589
2016-04-20 2016-04-18 15.011 9,609,138 -109,239 0.55% 144,243,831
2016-04-19 2016-04-15 15.110 9,718,377 +237,898 0.56% 146,844,444
2016-04-18 2016-04-14 15.324 9,480,479 +25,489 0.55% 145,280,616
2016-04-15 2016-04-13 15.143 9,454,990 +199,058 0.55% 143,176,264
2016-04-14 2016-04-12 14.896 9,255,932 -200,271 0.53% 137,874,207
2016-04-13 2016-04-11 15.341 9,456,203 -95,888 0.55% 145,064,421
2016-04-12 2016-04-08 14.665 9,552,091 +29,130 0.55% 140,082,183
2016-04-11 2016-04-07 14.846 9,522,961 -55,833 0.55% 141,381,062
2016-04-08 2016-04-06 14.863 9,578,794 -50,978 0.55% 142,367,813
2016-04-07 2016-04-05 15.044 9,629,772 +26,703 0.56% 144,870,922
2016-04-06 2016-04-01 15.505 9,603,069 -38,841 0.55% 148,899,800
2016-04-05 2016-03-31 15.950 9,641,910 +3,642 0.56% 153,791,691
2016-04-01 2016-03-30 16.082 9,638,268 -178,424 0.56% 155,004,126
2016-03-31 2016-03-29 16.181 9,816,692 +41,268 0.57% 158,844,102
2016-03-30 2016-03-24 15.571 9,775,424 +6,069 0.56% 152,216,543
2016-03-29 2016-03-23 15.489 9,769,355 +31,558 0.56% 151,317,162
2016-03-24 2016-03-22 15.522 9,737,797 +16,992 0.56% 151,149,273
2016-03-23 2016-03-21 15.934 9,720,805 -146,866 0.56% 154,889,917
2016-03-22 2016-03-18 15.917 9,867,671 -167,499 0.57% 157,067,463
2016-03-21 2016-03-17 15.423 10,035,170 +324,075 0.58% 154,772,937
2016-03-18 2016-03-16 15.143 9,711,095 -71,612 0.56% 147,054,445
2016-03-17 2016-03-15 15.456 9,782,707 -29,130 0.56% 151,201,579
2016-03-16 2016-03-14 15.967 9,811,837 +94,674 0.57% 156,663,759
2016-03-15 2016-03-11 15.456 9,717,163 -250,036 0.56% 150,188,531
2016-03-14 2016-03-10 15.143 9,967,199 +427,246 0.58% 150,932,610
2016-03-11 2016-03-09 15.110 9,539,953 -21,848 0.55% 144,148,462
2016-03-10 2016-03-08 15.522 9,561,801 -88,605 0.55% 148,417,477
2016-03-09 2016-03-07 15.950 9,650,406 -148,080 0.56% 153,927,205
2016-03-08 2016-03-04 16.000 9,798,486 -182,065 0.57% 156,773,498
2016-03-07 2016-03-03 15.275 9,980,551 -93,460 0.58% 152,450,444
2016-03-04 2016-03-02 15.489 10,074,011 +4,574,690 0.58% 156,035,967
2016-03-03 2016-03-01 15.044 5,499,321 +332,573 0.32% 82,732,146
2016-03-02 2016-02-29 14.945 5,166,748 -125,019 0.30% 77,218,082
2016-03-01 2016-02-26 15.192 5,291,767 +160,218 0.31% 80,394,452
2016-02-29 2016-02-25 15.159 5,131,549 +69,185 0.30% 77,791,250
2016-02-26 2016-02-24 15.390 5,062,364 -7,283 0.29% 77,910,266
2016-02-25 2016-02-23 16.099 5,069,647 -4,492,154 0.29% 81,614,388
2016-02-24 2016-02-22 16.445 9,561,801 -575,326 0.55% 157,240,597
2016-02-23 2016-02-19 16.346 10,137,127 -264,601 0.58% 165,699,425
2016-02-22 2016-02-18 15.753 10,401,728 -74,040 0.60% 163,854,294
2016-02-19 2016-02-17 15.489 10,475,768 +297,373 0.60% 162,258,766
2016-02-18 2016-02-16 15.176 10,178,395 -117,736 0.59% 154,466,168
2016-02-17 2016-02-15 14.929 10,296,131 +61,903 0.59% 153,708,081
2016-02-16 2016-02-12 14.187 10,234,228 -87,392 0.59% 145,195,341
2016-02-15 2016-02-11 14.220 10,321,620 -502,624 0.60% 146,775,343
2016-02-12 2016-02-05 14.962 10,824,244 -246,395 0.62% 161,948,848
2016-02-11 2016-02-04 14.912 11,070,639 +173,568 0.64% 165,088,078
2016-02-05 2016-02-03 14.698 10,897,071 -92,246 0.63% 160,165,538
2016-02-04 2016-02-02 15.407 10,989,317 +97,102 0.63% 169,307,717
2016-02-03 2016-02-01 15.324 10,892,215 +134,728 0.63% 166,914,319
2016-02-02 2016-01-29 15.028 10,757,487 +5,212,010 0.62% 161,659,083
2016-02-01 2016-01-28 15.209 5,545,477 +260,960 0.32% 84,340,283
2016-01-29 2016-01-27 15.901 5,284,517 +962,573 0.30% 84,028,586
2016-01-28 2016-01-26 15.571 4,321,944 +122,590 0.25% 67,298,500
2016-01-27 2016-01-25 15.555 4,199,354 -69,185 0.24% 65,320,413
2016-01-26 2016-01-22 15.884 4,268,539 +229,403 0.25% 67,803,284
2016-01-25 2016-01-21 14.830 4,039,136 -310,725 0.23% 59,899,808
2016-01-22 2016-01-20 15.176 4,349,861 +179,638 0.25% 66,012,997
2016-01-21 2016-01-19 15.390 4,170,223 -83,750 0.24% 64,180,131
2016-01-20 2016-01-18 15.324 4,253,973 +337,427 0.25% 65,188,670
2016-01-19 2016-01-15 15.538 3,916,546 +154,149 0.23% 60,856,836
2016-01-18 2016-01-14 15.802 3,762,397 +76,467 0.22% 59,453,533
2016-01-15 2016-01-13 15.868 3,685,930 -1,332,779 0.21% 58,488,140
2016-01-14 2016-01-12 15.522 5,018,709 +2,037,035 0.29% 77,899,982
2016-01-13 2016-01-11 15.242 2,981,674 -445,453 0.17% 45,446,070
2016-01-12 2016-01-08 16.082 3,427,127 -162,645 0.20% 55,115,590
2016-01-11 2016-01-07 15.884 3,589,772 -138,369 0.21% 57,021,461
2016-01-08 2016-01-06 16.445 3,728,141 +1,158,435 0.22% 61,308,023
2016-01-07 2016-01-05 16.428 2,569,706 +43,695 0.15% 42,215,607
2016-01-06 2016-01-04 16.609 2,526,011 -260,960 0.15% 41,955,627
2016-01-05 2015-12-31 17.071 2,786,971 +108,026 0.16% 47,575,860
2016-01-04 2015-12-29 17.170 2,678,945 +40,054 0.15% 45,996,624
2015-12-30 2015-12-28 17.532 2,638,891 +2,427 0.15% 46,265,528
2015-12-29 2015-12-24 18.027 2,636,464 +86,178 0.15% 47,526,257
2015-12-28 2015-12-22 17.928 2,550,286 -103,170 0.15% 45,720,632
2015-12-23 2015-12-21 17.895 2,653,456 +228,188 0.15% 47,482,782
2015-12-22 2015-12-18 17.664 2,425,268 -9,710 0.14% 42,839,951
2015-12-21 2015-12-17 18.158 2,434,978 +50,978 0.14% 44,215,148
2015-12-18 2015-12-16 17.961 2,384,000 +33,986 0.14% 42,818,080
2015-12-17 2015-12-15 17.895 2,350,014 +408,615 0.14% 42,052,781
2015-12-16 2015-12-14 17.598 1,941,399 -389,620 0.11% 34,164,927
2015-12-15 2015-12-11 17.895 2,331,019 -84,964 0.13% 41,712,871
2015-12-14 2015-12-10 17.664 2,415,983 -366,557 0.14% 42,675,941
2015-12-11 2015-12-09 17.862 2,782,540 -220,906 0.16% 49,701,002
2015-12-10 2015-12-08 16.906 3,003,446 +597,174 0.17% 50,776,368
2015-12-09 2015-12-07 17.400 2,406,272 +78,894 0.14% 41,870,011
2015-12-08 2015-12-04 17.334 2,327,378 +111,667 0.13% 40,343,828
2015-12-07 2015-12-03 17.367 2,215,711 +64,330 0.13% 38,481,161
2015-12-04 2015-12-02 17.664 2,151,381 +53,405 0.12% 38,002,009
2015-12-03 2015-12-01 17.565 2,097,976 -42,897 0.12% 36,851,245
2015-12-02 2015-11-30 17.367 2,140,873 -288,461 0.12% 37,181,419
2015-12-01 2015-11-27 17.005 2,429,334 +35,199 0.14% 41,310,587
2015-11-30 2015-11-26 17.664 2,394,135 +35,199 0.14% 42,290,017
2015-11-27 2015-11-25 17.994 2,358,936 -343,496 0.14% 42,445,655
2015-11-26 2015-11-24 18.059 2,702,432 +347,138 0.16% 48,804,489
2015-11-25 2015-11-23 18.554 2,355,294 +17,842 0.14% 43,699,650
2015-11-24 2015-11-20 18.488 2,337,452 +233,044 0.13% 43,214,551
2015-11-23 2015-11-19 18.686 2,104,408 +149,657 0.12% 39,322,167
2015-11-20 2015-11-18 18.290 1,954,751 +32,772 0.11% 35,752,702
2015-11-19 2015-11-17 18.125 1,921,979 -16,993 0.11% 34,836,600
2015-11-18 2015-11-16 18.059 1,938,972 -442,661 0.11% 35,016,806
2015-11-17 2015-11-13 18.488 2,381,633 +103,170 0.14% 44,031,364
2015-11-16 2015-11-12 18.686 2,278,463 -140,797 0.13% 42,574,492
2015-11-13 2015-11-11 18.158 2,419,260 +26,703 0.14% 43,929,735
2015-11-12 2015-11-10 18.191 2,392,557 +43,696 0.14% 43,523,700
2015-11-11 2015-11-09 18.686 2,348,861 -100,743 0.14% 43,889,922
2015-11-10 2015-11-06 19.114 2,449,604 -69,185 0.14% 46,821,822
2015-11-09 2015-11-05 19.279 2,518,789 -122,590 0.15% 48,559,264
2015-11-06 2015-11-04 19.411 2,641,379 -30,344 0.15% 51,270,842
2015-11-05 2015-11-03 18.949 2,671,723 +11,157 0.15% 50,627,177
2015-11-04 2015-11-02 18.191 2,660,566 +63,116 0.15% 48,399,130
2015-11-03 2015-10-30 18.521 2,597,450 +33,985 0.15% 48,106,964
2015-11-02 2015-10-29 17.829 2,563,465 -4,005 0.15% 45,703,462
2015-10-30 2015-10-28 18.092 2,567,470 +7,393 0.15% 46,451,759
2015-10-29 2015-10-27 18.290 2,560,077 +46,123 0.15% 46,824,209
2015-10-28 2015-10-26 18.455 2,513,954 +31,558 0.15% 46,394,852
2015-10-27 2015-10-23 18.092 2,482,396 +25,489 0.14% 44,912,564
2015-10-26 2015-10-22 17.730 2,456,907 +58,261 0.14% 43,560,758
2015-10-23 2015-10-20 17.433 2,398,646 +558,333 0.14% 41,816,364
2015-10-22 2015-10-19 18.389 1,840,313 -313,152 0.11% 33,841,557
2015-10-20 2015-10-16 18.027 2,153,465 +307,083 0.12% 38,819,468
2015-10-19 2015-10-15 18.224 1,846,382 +139,584 0.11% 33,648,920
2015-10-16 2015-10-14 17.631 1,706,798 -162,645 0.10% 30,092,644
2015-10-15 2015-10-13 17.730 1,869,443 -59,475 0.11% 33,145,070
2015-10-14 2015-10-12 17.367 1,928,918 +152,935 0.11% 33,500,309
2015-10-13 2015-10-09 17.367 1,775,983 +6,069 0.10% 30,844,225
2015-10-12 2015-10-08 17.071 1,769,914 +129,873 0.10% 30,213,870
2015-10-09 2015-10-07 17.466 1,640,041 -14,565 0.09% 28,645,408
2015-10-08 2015-10-06 16.939 1,654,606 -162,645 0.10% 28,027,357
2015-10-07 2015-10-05 16.642 1,817,251 +165,072 0.10% 30,243,408
2015-10-06 2015-10-02 16.544 1,652,179 -280,380 0.10% 27,332,871
2015-10-05 2015-09-30 15.901 1,932,559 +333,565 0.11% 30,729,431
2015-10-02 2015-09-29 13.808 1,598,994 +87,391 0.09% 22,079,300
2015-09-30 2015-09-25 14.319 1,511,603 -450,450 0.09% 21,644,720
2015-09-29 2015-09-24 14.813 1,962,053 +76,467 0.11% 29,064,635
2015-09-25 2015-09-23 14.863 1,885,586 -31,558 0.11% 28,025,110
2015-09-24 2015-09-22 15.440 1,917,144 -299,800 0.11% 29,599,799
2015-09-23 2015-09-21 15.110 2,216,944 -118,949 0.13% 33,497,971
2015-09-22 2015-09-18 15.505 2,335,893 -101,957 0.13% 36,219,046
2015-09-21 2015-09-17 15.456 2,437,850 +438,170 0.14% 37,679,424
2015-09-18 2015-09-16 15.176 1,999,680 +632,349 0.12% 30,346,917
2015-09-17 2015-09-15 15.093 1,367,331 +72,826 0.08% 20,637,808
2015-09-16 2015-09-14 15.093 1,294,505 -366,558 0.07% 19,538,609
2015-09-15 2015-09-11 14.912 1,661,063 +64,330 0.10% 24,770,178
2015-09-14 2015-09-10 15.621 1,596,733 +109,239 0.09% 24,942,219
2015-09-11 2015-09-09 15.192 1,487,494 -9,710 0.09% 22,598,551
2015-09-10 2015-09-08 14.401 1,497,204 -268,243 0.09% 21,561,891
2015-09-09 2015-09-07 13.643 1,765,447 -112,880 0.10% 24,086,820
2015-09-08 2015-09-04 13.594 1,878,327 -161,431 0.11% 25,534,043
2015-09-07 2015-09-02 13.429 2,039,758 +320,434 0.12% 27,392,439
2015-09-04 2015-09-01 13.232 1,719,324 -1,001,835 0.10% 22,749,283
2015-09-02 2015-08-31 12.853 2,721,159 -377,482 0.16% 34,973,811
2015-09-01 2015-08-28 12.408 3,098,641 +563,188 0.18% 38,446,843
2015-08-31 2015-08-27 11.617 2,535,453 +13,352 0.15% 29,453,650
2015-08-28 2015-08-26 11.716 2,522,101 -108,025 0.15% 29,547,893
2015-08-27 2015-08-25 12.111 2,630,126 +41,268 0.15% 31,853,586
2015-08-26 2015-08-24 12.539 2,588,858 -15,779 0.15% 32,462,901
2015-08-25 2015-08-21 13.545 2,604,637 +245,181 0.15% 35,278,772
2015-08-24 2015-08-20 14.171 2,359,456 -163,859 0.14% 33,435,265
2015-08-21 2015-08-19 14.632 2,523,315 +49,765 0.15% 36,921,461
2015-08-20 2015-08-18 14.319 2,473,550 -171,142 0.14% 35,418,887
2015-08-19 2015-08-17 14.517 2,644,692 +262,174 0.15% 38,392,417
2015-08-18 2015-08-14 14.632 2,382,518 -18,206 0.14% 34,861,302
2015-08-17 2015-08-13 14.780 2,400,724 -144,439 0.14% 35,483,718
2015-08-14 2015-08-12 14.962 2,545,163 +154,149 0.15% 38,079,908
2015-08-13 2015-08-11 15.324 2,391,014 +151,721 0.14% 36,640,341
2015-08-12 2015-08-10 15.489 2,239,293 +25,489 0.13% 34,684,323
2015-08-11 2015-08-07 15.538 2,213,804 -108,025 0.13% 34,398,959
2015-08-10 2015-08-06 15.489 2,321,829 -97,102 0.13% 35,962,720
2015-08-07 2015-08-05 15.225 2,418,931 +112,881 0.14% 36,828,997
2015-08-06 2015-08-04 14.896 2,306,050 +115,307 0.13% 34,350,384
2015-08-05 2015-08-03 14.962 2,190,743 -27,916 0.13% 32,777,190
2015-08-04 2015-07-31 14.715 2,218,659 -9,710 0.13% 32,646,487
2015-08-03 2015-07-30 14.484 2,228,369 -134,729 0.13% 32,275,310
2015-07-31 2015-07-29 14.665 2,363,098 +371,413 0.14% 34,655,022
2015-07-30 2015-07-28 14.665 1,991,685 -276,739 0.11% 29,208,221
2015-07-29 2015-07-27 14.649 2,268,424 +10,924 0.13% 33,229,242
2015-07-28 2015-07-24 15.110 2,257,500 -94,674 0.13% 34,110,771
2015-07-27 2015-07-23 15.291 2,352,174 +10,924 0.14% 35,967,633
2015-07-24 2015-07-22 15.077 2,341,250 -27,916 0.14% 35,299,075
2015-07-23 2015-07-21 15.308 2,369,166 -60,689 0.14% 36,266,500
2015-07-22 2015-07-20 15.407 2,429,855 -111,666 0.14% 37,435,739
2015-07-21 2015-07-17 15.538 2,541,521 -121,377 0.15% 39,491,155
2015-07-20 2015-07-16 15.505 2,662,898 +310,724 0.15% 41,289,402
2015-07-17 2015-07-15 15.407 2,352,174 -400,543 0.14% 36,238,941
2015-07-16 2015-07-14 15.819 2,752,717 -50,978 0.16% 43,543,892
2015-07-15 2015-07-13 16.445 2,803,695 +356,847 0.16% 46,105,820
2015-07-14 2015-07-10 15.736 2,446,848 -267,028 0.14% 38,503,907
2015-07-13 2015-07-09 15.670 2,713,876 -160,218 0.16% 42,527,021
2015-07-10 2015-07-08 15.110 2,874,094 +453,949 0.17% 43,427,492
2015-07-09 2015-07-07 16.033 2,420,145 -66,757 0.14% 38,801,514
2015-07-08 2015-07-06 16.609 2,486,902 -242,753 0.14% 41,306,048
2015-07-07 2015-07-03 17.104 2,729,655 +109,239 0.16% 46,687,386
2015-07-06 2015-07-02 17.038 2,620,416 +251,250 0.15% 44,646,274
2015-07-03 2015-06-30 17.137 2,369,166 +97,101 0.14% 40,599,742
2015-07-02 2015-06-29 17.170 2,272,065 +54,620 0.13% 39,010,625
2015-06-30 2015-06-26 18.085 2,217,445 -606,121 0.13% 40,101,549
2015-06-29 2015-06-25 18.354 2,823,566 +31,283 0.16% 51,825,124
2015-06-26 2015-06-24 18.894 2,792,283 +14,226 0.16% 52,758,321
2015-06-25 2015-06-23 18.962 2,778,057 -1,405,147 0.16% 52,676,993
2015-06-24 2015-06-22 18.422 4,183,204 +71,133 0.25% 77,062,873
2015-06-23 2015-06-19 18.186 4,112,071 +17,783 0.24% 74,781,277
2015-06-22 2015-06-18 18.321 4,094,288 -7,113 0.24% 75,010,442
2015-06-19 2015-06-17 18.523 4,101,401 +2,058,672 0.24% 75,971,042
2015-06-18 2015-06-16 18.624 2,042,729 -440,998 0.12% 38,044,628
2015-06-17 2015-06-15 19.029 2,483,727 -3,556 0.15% 47,263,564
2015-06-16 2015-06-12 19.164 2,487,283 +481,294 0.15% 47,666,915
2015-06-15 2015-06-11 19.333 2,005,989 -119,740 0.12% 38,781,685
2015-06-12 2015-06-10 19.670 2,125,729 -64,019 0.13% 41,813,831
2015-06-11 2015-06-09 19.772 2,189,748 +103,142 0.13% 43,294,752
2015-06-10 2015-06-08 20.143 2,086,606 +78,245 0.12% 42,029,893
2015-06-09 2015-06-05 20.075 2,008,361 +111,838 0.12% 40,318,304
2015-06-08 2015-06-04 20.716 1,896,523 -327,209 0.11% 39,288,911
2015-06-05 2015-06-03 20.952 2,223,732 -50,979 0.13% 46,592,665
2015-06-04 2015-06-02 21.087 2,274,711 -50,978 0.13% 47,967,795
2015-06-03 2015-06-01 21.526 2,325,689 +190,872 0.14% 50,062,879
2015-06-02 2015-05-29 21.391 2,134,817 -224,067 0.13% 45,666,047
2015-06-01 2015-05-28 21.121 2,358,884 -822,765 0.14% 49,822,375
2015-05-29 2015-05-27 21.830 3,181,649 -32,010 0.19% 69,454,446
2015-05-28 2015-05-26 21.965 3,213,659 -1,405,287 0.19% 70,586,929
2015-05-27 2015-05-22 21.459 4,618,946 +98,400 0.27% 99,115,941
2015-05-26 2015-05-21 20.952 4,520,546 -148,192 0.27% 94,716,578
2015-05-22 2015-05-20 21.324 4,668,738 -84,174 0.28% 99,554,315
2015-05-21 2015-05-19 20.952 4,752,912 +2,209,084 0.28% 99,585,218
2015-05-20 2015-05-18 20.784 2,543,828 -36,752 0.15% 52,870,323
2015-05-19 2015-05-15 20.919 2,580,580 +124,482 0.15% 53,982,442
2015-05-18 2015-05-14 20.919 2,456,098 -68,169 0.15% 51,378,437
2015-05-15 2015-05-13 21.290 2,524,267 +93,658 0.15% 53,741,298
2015-05-14 2015-05-12 21.695 2,430,609 +119,739 0.14% 52,731,434
2015-05-13 2015-05-11 22.471 2,310,870 +284,530 0.14% 51,927,002
2015-05-12 2015-05-08 22.302 2,026,340 -50,385 0.12% 45,191,555
2015-05-11 2015-05-07 21.425 2,076,725 -136,338 0.12% 44,493,464
2015-05-08 2015-05-06 21.661 2,213,063 -819,208 0.13% 47,937,161
2015-05-07 2015-05-05 21.425 3,032,271 +237,108 0.18% 64,965,868
2015-05-06 2015-05-04 22.032 2,795,163 -20,154 0.17% 61,583,423
2015-05-05 2015-04-30 21.830 2,815,317 -1,867,648 0.17% 61,457,528
2015-05-04 2015-04-29 22.032 4,682,965 +1,282,755 0.28% 103,175,742
2015-04-30 2015-04-28 21.796 3,400,210 +288,087 0.20% 74,110,845
2015-04-29 2015-04-27 22.336 3,112,123 +756,796 0.18% 69,511,754
2015-04-28 2015-04-24 22.336 2,355,327 -256,077 0.14% 52,608,111
2015-04-27 2015-04-23 22.268 2,611,404 +75,874 0.15% 58,151,578
2015-04-24 2015-04-22 21.998 2,535,530 +294,014 0.15% 55,777,604
2015-04-23 2015-04-21 21.627 2,241,516 -123,296 0.13% 48,477,853
2015-04-22 2015-04-20 22.032 2,364,812 -441,021 0.14% 52,101,870
2015-04-21 2015-04-17 22.336 2,805,833 +259,634 0.17% 62,670,522
2015-04-20 2015-04-16 22.268 2,546,199 +206,284 0.15% 56,699,573
2015-04-17 2015-04-15 22.403 2,339,915 -62,834 0.14% 52,421,768
2015-04-16 2015-04-14 22.943 2,402,749 +177,831 0.14% 55,126,551
2015-04-15 2015-04-13 23.584 2,224,918 -395,971 0.13% 52,472,855
2015-04-14 2015-04-10 23.281 2,620,889 -299,685 0.15% 61,015,648
2015-04-13 2015-04-09 22.673 2,920,574 +573,268 0.17% 66,218,752
2015-04-10 2015-04-08 22.774 2,347,306 -40,486 0.14% 53,458,527
2015-04-09 2015-04-02 21.796 2,387,792 +331,951 0.14% 52,044,222
2015-04-08 2015-04-01 21.324 2,055,841 -311,797 0.12% 43,837,937
2015-04-02 2015-03-31 20.986 2,367,638 +346,178 0.14% 49,687,734
2015-04-01 2015-03-30 20.818 2,021,460 +287,233 0.12% 42,081,753
2015-03-31 2015-03-27 20.176 1,734,227 +143,278 0.10% 34,990,539
2015-03-30 2015-03-26 20.514 1,590,949 -387,672 0.09% 32,636,482
2015-03-27 2015-03-25 19.907 1,978,621 -600,305 0.12% 39,387,474
2015-03-26 2015-03-24 20.008 2,578,926 +209,841 0.15% 51,598,500
2015-03-25 2015-03-23 20.075 2,369,085 -14,227 0.14% 47,559,920
2015-03-24 2015-03-20 20.480 2,383,312 +16,598 0.14% 48,810,482
2015-03-23 2015-03-19 20.548 2,366,714 +101,957 0.14% 48,630,259
2015-03-20 2015-03-18 20.379 2,264,757 -40,309 0.13% 46,153,225
2015-03-19 2015-03-17 20.109 2,305,066 +187,316 0.14% 46,352,497
2015-03-18 2015-03-16 19.839 2,117,750 +183,758 0.13% 42,014,144
2015-03-17 2015-03-13 20.075 1,933,992 +68,762 0.11% 38,825,329
2015-03-16 2015-03-12 20.008 1,865,230 -383,783 0.11% 37,319,051
2015-03-13 2015-03-11 19.940 2,249,013 -143,451 0.13% 44,845,922
2015-03-12 2015-03-10 20.210 2,392,464 +322,467 0.14% 48,352,144
2015-03-11 2015-03-09 20.311 2,069,997 +113,812 0.12% 42,044,550
2015-03-10 2015-03-06 20.784 1,956,185 +33,195 0.12% 40,656,889
2015-03-09 2015-03-05 20.514 1,922,990 -506,226 0.11% 39,447,920
2015-03-06 2015-03-04 20.649 2,429,216 +9,485 0.14% 50,160,408
2015-03-05 2015-03-03 20.919 2,419,731 +299,941 0.14% 50,617,686
2015-03-04 2015-03-02 21.189 2,119,790 -22,525 0.13% 44,915,474
2015-03-03 2015-02-27 20.818 2,142,315 +182,573 0.13% 44,597,652
2015-03-02 2015-02-26 20.716 1,959,742 -129,532 0.12% 40,598,574
2015-02-27 2015-02-25 20.716 2,089,274 -55,720 0.12% 43,281,996
2015-02-26 2015-02-24 20.851 2,144,994 +20,154 0.13% 44,725,794
2015-02-25 2015-02-23 19.839 2,124,840 -483,701 0.13% 42,154,803
2015-02-24 2015-02-18 20.311 2,608,541 -128,038 0.15% 52,983,137
2015-02-23 2015-02-16 19.940 2,736,579 +130,410 0.16% 54,568,118
2015-02-17 2015-02-13 19.974 2,606,169 +188,500 0.15% 52,055,640
2015-02-16 2015-02-12 19.873 2,417,669 +147,008 0.14% 48,045,824
2015-02-13 2015-02-11 19.434 2,270,661 +139,893 0.13% 44,128,411
2015-02-12 2015-02-10 19.434 2,130,768 -141,079 0.13% 41,409,707
2015-02-11 2015-02-09 19.131 2,271,847 -154,120 0.13% 43,461,593
2015-02-10 2015-02-06 18.658 2,425,967 +45,050 0.14% 45,264,062
2015-02-09 2015-02-05 18.928 2,380,917 +209,841 0.14% 45,066,167
2015-02-06 2015-02-04 18.996 2,171,076 -189,687 0.13% 41,240,785
2015-02-05 2015-02-03 19.097 2,360,763 -225,252 0.14% 45,082,950
2015-02-04 2015-02-02 18.996 2,586,015 -59,277 0.15% 49,122,780
2015-02-03 2015-01-30 19.063 2,645,292 -35,567 0.16% 50,427,283
2015-02-02 2015-01-29 19.299 2,680,859 -87,730 0.16% 51,738,461
2015-01-30 2015-01-28 19.738 2,768,589 -160,048 0.16% 54,645,935
2015-01-29 2015-01-27 19.805 2,928,637 -144,944 0.17% 58,002,559
2015-01-28 2015-01-26 19.772 3,073,581 -11,855 0.18% 60,769,517
2015-01-27 2015-01-23 19.907 3,085,436 +606,997 0.18% 61,420,318
2015-01-26 2015-01-22 19.637 2,478,439 +837,144 0.15% 48,668,137
2015-01-23 2015-01-21 19.603 1,641,295 +318,187 0.10% 32,174,091
2015-01-22 2015-01-20 19.131 1,323,108 +265,561 0.08% 25,311,732
2015-01-21 2015-01-19 18.827 1,057,547 -67,576 0.06% 19,910,281
2015-01-20 2015-01-16 19.265 1,125,123 -90,101 0.07% 21,676,024
2015-01-19 2015-01-15 20.008 1,215,224 +448,728 0.07% 24,313,895
2015-01-16 2015-01-14 19.839 766,496 -427,980 0.05% 15,206,551
2015-01-15 2015-01-13 20.008 1,194,476 -1,276,279 0.07% 23,898,774
2015-01-14 2015-01-12 19.434 2,470,755 +222,881 0.15% 48,017,072
2015-01-13 2015-01-09 19.063 2,247,874 -571,430 0.13% 42,851,292
2015-01-12 2015-01-08 18.624 2,819,304 +122,490 0.17% 52,507,881
2015-01-09 2015-01-07 18.287 2,696,814 -137,523 0.16% 49,316,675
2015-01-08 2015-01-06 18.456 2,834,337 -13,041 0.17% 52,309,711
2015-01-07 2015-01-05 18.489 2,847,378 -311,797 0.17% 52,646,462
2015-01-06 2015-01-02 18.827 3,159,175 +160,048 0.19% 59,477,320
2015-01-05 2014-12-31 18.523 2,999,127 +240,665 0.18% 55,553,408
2015-01-02 2014-12-29 18.928 2,758,462 -164,790 0.16% 52,212,366
2014-12-30 2014-12-24 18.591 2,923,252 +78,245 0.17% 54,345,221
2014-12-29 2014-12-22 18.321 2,845,007 -1,218,888 0.17% 52,122,673
2014-12-23 2014-12-19 18.557 4,063,895 +437,465 0.24% 75,413,427
2014-12-22 2014-12-18 18.456 3,626,430 +331,951 0.21% 66,928,352
2014-12-19 2014-12-17 18.489 3,294,479 -232,366 0.19% 60,913,115
2014-12-18 2014-12-16 18.692 3,526,845 -23,711 0.21% 65,923,407
2014-12-17 2014-12-15 18.894 3,550,556 +117,369 0.21% 67,085,382
2014-12-16 2014-12-12 18.928 3,433,187 -37,938 0.20% 64,983,609
2014-12-15 2014-12-11 18.759 3,471,125 +81,803 0.21% 65,116,125
2014-12-12 2014-12-10 19.198 3,389,322 -200,357 0.20% 65,068,172
2014-12-11 2014-12-09 19.333 3,589,679 +476,588 0.21% 69,399,085
2014-12-10 2014-12-08 19.772 3,113,091 -238,294 0.18% 61,550,692
2014-12-09 2014-12-05 19.738 3,351,385 +138,708 0.20% 66,149,063
2014-12-08 2014-12-04 19.164 3,212,677 +16,598 0.19% 61,568,547
2014-12-05 2014-12-03 18.759 3,196,079 +199,171 0.19% 59,956,435
2014-12-04 2014-12-02 19.400 2,996,908 -652,048 0.18% 58,141,303
2014-12-03 2014-12-01 19.468 3,648,956 +45,051 0.22% 71,037,545
2014-12-02 2014-11-28 19.907 3,603,905 +119,739 0.21% 71,741,236
2014-11-28 2014-11-26 19.805 3,484,166 -228,809 0.21% 69,004,982
2014-11-27 2014-11-25 19.333 3,712,975 +484,886 0.22% 71,782,760
2014-11-26 2014-11-24 19.603 3,228,089 -27,267 0.19% 63,279,806
2014-11-25 2014-11-21 18.759 3,255,356 -270,303 0.19% 61,068,435
2014-11-24 2014-11-20 18.692 3,525,659 -84,174 0.21% 65,901,238
2014-11-21 2014-11-19 18.759 3,609,833 +114,998 0.21% 67,718,200
2014-11-20 2014-11-18 18.523 3,494,835 +132,780 0.21% 64,735,503
2014-11-19 2014-11-17 18.624 3,362,055 -263,190 0.20% 62,616,299
2014-11-18 2014-11-14 18.962 3,625,245 +61,648 0.21% 68,741,212
2014-11-17 2014-11-13 18.894 3,563,597 +61,648 0.21% 67,331,783
2014-11-14 2014-11-12 18.861 3,501,949 +113,812 0.21% 66,048,830
2014-11-13 2014-11-11 18.692 3,388,137 -3,556 0.20% 63,330,692
2014-11-12 2014-11-10 18.962 3,391,693 +47,421 0.20% 64,312,643
2014-11-11 2014-11-07 18.827 3,344,272 -176,645 0.20% 62,962,114
2014-11-10 2014-11-06 18.591 3,520,917 +13,041 0.21% 65,456,216
2014-11-07 2014-11-05 18.894 3,507,876 -3,487,989 0.21% 66,278,972
2014-11-06 2014-11-04 19.029 6,995,865 +305,869 0.41% 133,126,352
2014-11-05 2014-11-03 19.400 6,689,996 -157,677 0.40% 129,788,798
2014-11-04 2014-10-31 20.210 6,847,673 -235,922 0.40% 138,392,751
2014-11-03 2014-10-30 19.873 7,083,595 -99,586 0.42% 140,770,782
2014-10-31 2014-10-29 19.940 7,183,181 -32,009 0.42% 143,234,553
2014-10-30 2014-10-28 19.839 7,215,190 +93,657 0.43% 143,142,502
2014-10-29 2014-10-27 19.502 7,121,533 +252,521 0.42% 138,881,640
2014-10-28 2014-10-24 20.176 6,869,012 +244,221 0.41% 138,592,256
2014-10-27 2014-10-23 20.716 6,624,791 +177,831 0.39% 137,241,059
2014-10-24 2014-10-22 20.851 6,446,960 +27,268 0.38% 134,427,139
2014-10-23 2014-10-21 20.480 6,419,692 -288,087 0.38% 131,475,972
2014-10-22 2014-10-20 20.548 6,707,779 -116,183 0.40% 137,828,663
2014-10-21 2014-10-17 20.278 6,823,962 +202,728 0.40% 138,374,026
2014-10-20 2014-10-16 20.075 6,621,234 +119,739 0.39% 132,922,778
2014-10-17 2014-10-15 20.750 6,501,495 +225,253 0.38% 134,906,183
2014-10-16 2014-10-14 21.121 6,276,242 -461,175 0.37% 132,561,534
2014-10-15 2014-10-13 21.121 6,737,417 +37,937 0.40% 142,302,086
2014-10-14 2014-10-10 20.986 6,699,480 +3,040,287 0.40% 140,596,654
2014-10-13 2014-10-09 21.627 3,659,193 +28,453 0.22% 79,138,325
2014-10-10 2014-10-08 21.256 3,630,740 +64,019 0.21% 77,175,456
2014-10-09 2014-10-07 21.594 3,566,721 +573,348 0.21% 77,018,068
2014-10-08 2014-10-06 21.661 2,993,373 +116,183 0.18% 64,839,457
2014-10-07 2014-10-03 21.459 2,877,190 +478,544 0.17% 61,740,361
2014-10-06 2014-09-30 21.526 2,398,646 -49,793 0.14% 51,633,355
2014-10-03 2014-09-29 21.796 2,448,439 -86,545 0.14% 53,366,081
2014-09-30 2014-09-26 22.032 2,534,984 +96,029 0.15% 55,851,123
2014-09-29 2014-09-25 22.167 2,438,955 +93,658 0.14% 54,064,559
2014-09-26 2014-09-24 22.167 2,345,297 +133,966 0.14% 51,988,433
2014-09-25 2014-09-23 21.695 2,211,331 +661,532 0.13% 47,974,254
2014-09-24 2014-09-22 21.830 1,549,799 -90,101 0.09% 33,831,649
2014-09-23 2014-09-19 22.302 1,639,900 -350,920 0.10% 36,573,147
2014-09-22 2014-09-18 22.639 1,990,820 -2,508,605 0.12% 45,071,086
2014-09-19 2014-09-17 22.741 4,499,425 +93,658 0.27% 102,319,974
2014-09-18 2014-09-16 22.235 4,405,767 +119,740 0.26% 97,960,377
2014-09-17 2014-09-15 22.471 4,286,027 -701,840 0.25% 96,310,278
2014-09-16 2014-09-12 22.774 4,987,867 +265,561 0.29% 113,595,766
2014-09-15 2014-09-11 22.572 4,722,306 -950,804 0.28% 106,591,789
2014-09-12 2014-09-10 23.382 5,673,110 -3,321,885 0.34% 132,647,157
2014-09-11 2014-09-08 23.719 8,994,995 +7,032,627 0.53% 213,353,493
2014-09-10 2014-09-05 23.449 1,962,368 +455,248 0.12% 46,015,989
2014-09-08 2014-09-04 23.483 1,507,120 -42,679 0.09% 35,391,631
2014-09-05 2014-09-03 24.529 1,549,799 +384,115 0.09% 38,014,851
2014-09-04 2014-09-02 24.225 1,165,684 -176,909 0.07% 28,238,966
2014-09-03 2014-09-01 24.563 1,342,593 +208,655 0.08% 32,977,617
2014-09-02 2014-08-29 24.225 1,133,938 +167,162 0.07% 27,469,911
2014-09-01 2014-08-28 23.888 966,776 -23,711 0.06% 23,094,184
2014-08-29 2014-08-27 24.866 990,487 +72,377 0.06% 24,629,737
2014-08-28 2014-08-26 24.596 918,110 -294,571 0.05% 22,582,174
2014-08-27 2014-08-25 24.158 1,212,681 -310,612 0.07% 29,295,648
2014-08-26 2014-08-22 23.820 1,523,293 +205,099 0.09% 36,285,378
2014-08-25 2014-08-21 23.348 1,318,194 -631,863 0.08% 30,777,188
2014-08-22 2014-08-20 23.787 1,950,057 -100,214 0.12% 46,385,253
2014-08-21 2014-08-19 23.584 2,050,271 -40,308 0.12% 48,353,949
2014-08-20 2014-08-18 23.112 2,090,579 +85,359 0.12% 48,317,078
2014-08-19 2014-08-15 22.842 2,005,220 +80,617 0.12% 45,803,029
2014-08-18 2014-08-14 23.112 1,924,603 +176,645 0.11% 44,481,071
2014-08-15 2014-08-13 23.517 1,747,958 -321,281 0.10% 41,106,195
2014-08-14 2014-08-12 23.213 2,069,239 -116,183 0.12% 48,033,319
2014-08-13 2014-08-11 22.943 2,185,422 -10,670 0.13% 50,140,393
2014-08-12 2014-08-08 22.268 2,196,092 -85,359 0.13% 48,903,278
2014-08-11 2014-08-07 22.437 2,281,451 -122,111 0.13% 51,188,959
2014-08-08 2014-08-06 22.471 2,403,562 -4,742 0.14% 54,009,862
2014-08-07 2014-08-05 22.774 2,408,304 +41,494 0.14% 54,847,721
2014-08-06 2014-08-04 22.876 2,366,810 +113,812 0.14% 54,142,287
2014-08-05 2014-08-01 22.741 2,252,998 -98,400 0.13% 51,234,701
2014-08-04 2014-07-31 23.415 2,351,398 -248,964 0.14% 55,059,102
2014-08-01 2014-07-30 23.517 2,600,362 -330,765 0.15% 61,151,920
2014-07-31 2014-07-29 23.584 2,931,127 -4,743 0.17% 69,128,211
2014-07-30 2014-07-28 23.213 2,935,870 -197,985 0.17% 68,150,456
2014-07-29 2014-07-25 23.618 3,133,855 +262,005 0.19% 74,015,120
2014-07-28 2014-07-24 23.179 2,871,850 -160,048 0.17% 66,567,462
2014-07-25 2014-07-23 23.483 3,031,898 +273,860 0.18% 71,197,924
2014-07-24 2014-07-22 23.989 2,758,038 +569,059 0.16% 66,162,720
2014-07-23 2014-07-21 23.146 2,188,979 +105,513 0.13% 50,665,137
2014-07-22 2014-07-18 24.394 2,083,466 +226,439 0.12% 50,823,927
2014-07-21 2014-07-17 24.563 1,857,027 -518,082 0.11% 45,613,469
2014-07-18 2014-07-16 24.630 2,375,109 -112,463 0.14% 58,499,198
2014-07-17 2014-07-15 24.461 2,487,572 -31,046 0.15% 60,849,522
2014-07-16 2014-07-14 24.191 2,518,618 +9,543 0.15% 60,929,128
2014-07-15 2014-07-11 24.360 2,509,075 +443,392 0.15% 61,121,548
2014-07-14 2014-07-10 23.652 2,065,683 +53,350 0.12% 48,856,820
2014-07-11 2014-07-09 23.753 2,012,333 -119,740 0.12% 47,798,692
2014-07-10 2014-07-08 24.799 2,132,073 +23,711 0.13% 52,872,874
2014-07-09 2014-07-07 24.765 2,108,362 -81,802 0.12% 52,213,733
2014-07-08 2014-07-04 24.057 2,190,164 -64,020 0.13% 52,687,752
2014-07-07 2014-07-03 23.955 2,254,184 -124,481 0.13% 53,999,684
2014-07-04 2014-07-02 23.652 2,378,665 +10,669 0.14% 56,259,363
2014-07-03 2014-06-30 23.415 2,367,996 +354,477 0.14% 55,447,752
2014-07-02 2014-06-27 23.247 2,013,519 -219,325 0.12% 46,807,825
2014-06-30 2014-06-26 24.170 2,232,844 +323,653 0.13% 53,968,496
2014-06-27 2014-06-25 23.245 1,909,191 -107,367 0.11% 44,378,426
2014-06-26 2014-06-24 23.142 2,016,558 -38,502 0.12% 46,666,724
2014-06-25 2014-06-23 22.799 2,055,060 -1,692,922 0.12% 46,853,169
2014-06-24 2014-06-20 23.005 3,747,982 +309,181 0.22% 86,220,956
2014-06-23 2014-06-19 22.045 3,438,801 +106,172 0.21% 75,807,266
2014-06-20 2014-06-18 22.353 3,332,629 +23,335 0.20% 74,495,045
2014-06-19 2014-06-17 22.319 3,309,294 -359,234 0.20% 73,859,976
2014-06-18 2014-06-16 22.285 3,668,528 -2,227,153 0.22% 81,751,930
2014-06-17 2014-06-13 22.628 5,895,681 -214,677 0.35% 133,404,578
2014-06-16 2014-06-12 21.976 6,110,358 -66,503 0.37% 134,281,908
2014-06-13 2014-06-11 21.976 6,176,861 -121,339 0.37% 135,743,386
2014-06-12 2014-06-10 22.079 6,298,200 +157,508 0.38% 139,057,730
2014-06-11 2014-06-09 21.976 6,140,692 +349,433 0.37% 134,948,532
2014-06-10 2014-06-06 20.948 5,791,259 -314,432 0.35% 121,312,909
2014-06-09 2014-06-05 20.605 6,105,691 +325,516 0.37% 125,806,220
2014-06-06 2014-06-04 19.782 5,780,175 -112,006 0.35% 114,343,010
2014-06-05 2014-06-03 20.159 5,892,181 -490,023 0.35% 118,780,794
2014-06-04 2014-05-30 20.399 6,382,204 +87,505 0.38% 130,190,851
2014-06-03 2014-05-29 19.508 6,294,699 -138,840 0.38% 122,794,822
2014-05-30 2014-05-28 19.439 6,433,539 -75,837 0.39% 125,062,129
2014-05-29 2014-05-27 18.993 6,509,376 -344,183 0.39% 123,635,145
2014-05-28 2014-05-26 18.273 6,853,559 -15,167 0.41% 125,238,018
2014-05-27 2014-05-23 18.308 6,868,726 -150,508 0.41% 125,750,659
2014-05-26 2014-05-22 17.759 7,019,234 +63,003 0.42% 124,655,745
2014-05-23 2014-05-21 17.553 6,956,231 +3,501 0.42% 122,105,936
2014-05-22 2014-05-20 17.451 6,952,730 +70,003 0.42% 121,329,377
2014-05-21 2014-05-19 17.485 6,882,727 +3,286,969 0.41% 120,343,750
2014-05-20 2014-05-16 17.622 3,595,758 -46,669 0.22% 63,364,556
2014-05-19 2014-05-15 17.931 3,642,427 -50,169 0.22% 65,310,854
2014-05-16 2014-05-14 17.553 3,692,596 -46,669 0.22% 64,817,843
2014-05-15 2014-05-13 17.485 3,739,265 +37,335 0.22% 65,380,651
2014-05-14 2014-05-12 17.691 3,701,930 +161,007 0.22% 65,489,357
2014-05-13 2014-05-09 17.553 3,540,923 +78,993 0.21% 62,155,457
2014-05-12 2014-05-08 17.965 3,461,930 -49,002 0.21% 62,193,126
2014-05-09 2014-05-07 17.725 3,510,932 +12,834 0.21% 62,230,857
2014-05-08 2014-05-05 17.828 3,498,098 +72,337 0.21% 62,363,163
2014-05-07 2014-05-02 17.999 3,425,761 +61,013 0.21% 61,660,804
2014-05-05 2014-04-30 17.725 3,364,748 -37,335 0.20% 59,639,763
2014-05-02 2014-04-29 17.965 3,402,083 +395,519 0.20% 61,117,983
2014-04-30 2014-04-28 17.691 3,006,564 -142,340 0.18% 53,187,916
2014-04-29 2014-04-25 18.719 3,148,904 -2,364,944 0.19% 58,944,716
2014-04-28 2014-04-24 18.582 5,513,848 -4,667 0.33% 102,458,241
2014-04-25 2014-04-23 18.959 5,518,515 -2,523,933 0.33% 104,626,134
2014-04-24 2014-04-22 19.062 8,042,448 +3,892,182 0.48% 153,304,842
2014-04-23 2014-04-17 18.685 4,150,266 +248,512 0.25% 77,547,045
2014-04-22 2014-04-16 18.651 3,901,754 +206,510 0.23% 72,769,871
2014-04-17 2014-04-15 18.925 3,695,244 +274,179 0.22% 69,931,850
2014-04-16 2014-04-14 19.405 3,421,065 +292,847 0.21% 66,385,094
2014-04-15 2014-04-11 19.233 3,128,218 +1,067,865 0.19% 60,166,215
2014-04-14 2014-04-10 20.090 2,060,353 -139,207 0.12% 41,393,492
2014-04-11 2014-04-09 19.439 2,199,560 -473,689 0.13% 42,757,440
2014-04-10 2014-04-08 19.713 2,673,249 +161,007 0.16% 52,698,721
2014-04-09 2014-04-07 18.993 2,512,242 +23,335 0.15% 47,716,003
2014-04-08 2014-04-04 18.719 2,488,907 +127,172 0.15% 46,590,152
2014-04-07 2014-04-03 18.925 2,361,735 -117,839 0.14% 44,695,424
2014-04-04 2014-04-02 19.028 2,479,574 -297,513 0.15% 47,180,537
2014-04-03 2014-04-01 19.199 2,777,087 +585,694 0.17% 53,317,568
2014-04-02 2014-03-31 18.822 2,191,393 +212,926 0.13% 41,246,342
2014-04-01 2014-03-28 18.376 1,978,467 -570,526 0.12% 36,356,864
2014-03-31 2014-03-27 18.068 2,548,993 +108,505 0.15% 46,054,501
2014-03-28 2014-03-26 18.068 2,440,488 +128,339 0.15% 44,094,062
2014-03-27 2014-03-25 17.828 2,312,149 +280,013 0.14% 41,220,379
2014-03-26 2014-03-24 17.965 2,032,136 -262,512 0.12% 36,507,061
2014-03-25 2014-03-21 17.691 2,294,648 -6,152,787 0.14% 40,593,696
2014-03-24 2014-03-20 16.988 8,447,435 +2,251,539 0.51% 143,503,118
2014-03-21 2014-03-19 17.279 6,195,896 -3,643,671 0.37% 107,060,058
2014-03-20 2014-03-18 16.851 9,839,567 +3,211,984 0.59% 165,802,979
2014-03-19 2014-03-17 17.245 6,627,583 -19,834 0.40% 114,292,039
2014-03-18 2014-03-14 17.348 6,647,417 +1,254,226 0.40% 115,317,776
2014-03-17 2014-03-13 16.559 5,393,191 -701,200 0.32% 89,307,052
2014-03-14 2014-03-12 17.656 6,094,391 -88,671 0.37% 107,604,482
2014-03-13 2014-03-11 17.862 6,183,062 +415,353 0.37% 110,441,970
2014-03-12 2014-03-10 17.022 5,767,709 -221,677 0.35% 98,178,279
2014-03-11 2014-03-07 17.519 5,989,386 -49,002 0.36% 104,929,118
2014-03-10 2014-03-06 17.862 6,038,388 +232,177 0.36% 107,857,800
2014-03-07 2014-03-05 17.622 5,806,211 -110,838 0.35% 102,317,225
2014-03-06 2014-03-04 17.793 5,917,049 -416,520 0.36% 105,284,719
2014-03-05 2014-03-03 17.862 6,333,569 +38,502 0.38% 113,130,329
2014-03-04 2014-02-28 18.136 6,295,067 -744,310 0.38% 114,169,171
2014-03-03 2014-02-27 18.205 7,039,377 -308,014 0.42% 128,150,872
2014-02-28 2014-02-26 17.553 7,347,391 -179,676 0.44% 128,972,148
2014-02-27 2014-02-25 16.851 7,527,067 +102,672 0.45% 126,835,879
2014-02-26 2014-02-24 17.142 7,424,395 +467,855 0.45% 127,269,370
2014-02-25 2014-02-21 17.656 6,956,540 +187,842 0.42% 122,826,856
2014-02-24 2014-02-20 17.999 6,768,698 -180,375 0.41% 121,830,846
2014-02-21 2014-02-19 18.582 6,949,073 -98,004 0.42% 129,127,570
2014-02-19 2014-02-17 18.788 7,047,077 -9,334 0.42% 132,398,296
2014-02-18 2014-02-14 19.096 7,056,411 +164,508 0.42% 134,750,965
2014-02-17 2014-02-13 19.405 6,891,903 -121,544 0.41% 133,736,024
2014-02-14 2014-02-12 19.782 7,013,447 +515,691 0.42% 138,739,509
2014-02-13 2014-02-11 19.782 6,497,756 -590,361 0.39% 128,538,146
2014-02-12 2014-02-10 19.782 7,088,117 +85,171 0.43% 140,216,625
2014-02-11 2014-02-07 19.371 7,002,946 -201,843 0.42% 135,650,702
2014-02-10 2014-02-06 18.925 7,204,789 -164,508 0.43% 136,349,379
2014-02-07 2014-02-05 19.028 7,369,297 -10,500 0.44% 140,220,613
2014-02-06 2014-02-04 18.513 7,379,797 +36,168 0.44% 136,625,258
2014-02-05 2014-01-30 19.645 7,343,629 +25,668 0.44% 144,264,066
2014-02-04 2014-01-28 20.056 7,317,961 +113,172 0.44% 146,770,501
2014-01-29 2014-01-27 19.576 7,204,789 +95,671 0.43% 141,042,564
2014-01-28 2014-01-24 20.125 7,109,118 +64,170 0.43% 143,069,363
2014-01-27 2014-01-23 19.542 7,044,948 +38,502 0.42% 137,671,951
2014-01-24 2014-01-22 19.850 7,006,446 +322,015 0.42% 139,081,435
2014-01-23 2014-01-21 19.748 6,684,431 +58,336 0.40% 132,001,768
2014-01-22 2014-01-20 19.816 6,626,095 -22,693 0.40% 131,304,109
2014-01-21 2014-01-17 20.193 6,648,788 -560,026 0.40% 134,261,223
2014-01-20 2014-01-16 20.022 7,208,814 -168,008 0.43% 144,334,279
2014-01-17 2014-01-15 19.988 7,376,822 +36,168 0.44% 147,445,213
2014-01-16 2014-01-14 19.885 7,340,654 -96,837 0.44% 145,967,297
2014-01-15 2014-01-13 19.953 7,437,491 +127,172 0.45% 148,402,855
2014-01-14 2014-01-10 19.302 7,310,319 +2,305,275 0.44% 141,103,421
2014-01-13 2014-01-09 19.611 5,005,044 +126,006 0.30% 98,151,456
2014-01-10 2014-01-08 20.022 4,879,038 -672,652 0.29% 97,687,696
2014-01-09 2014-01-07 19.885 5,551,690 +11,667 0.33% 110,394,140
2014-01-08 2014-01-06 20.193 5,540,023 -556,526 0.33% 111,871,557
2014-01-07 2014-01-03 20.502 6,096,549 -273,013 0.37% 124,990,807
2014-01-06 2014-01-02 20.570 6,369,562 +673,819 0.38% 131,024,840
2014-01-03 2013-12-31 20.810 5,695,743 +148,943 0.34% 118,530,986
2014-01-02 2013-12-27 20.776 5,546,800 -29,168 0.33% 115,241,247
2013-12-30 2013-12-24 21.736 5,575,968 +66,504 0.33% 121,199,925
2013-12-27 2013-12-20 21.325 5,509,464 +3,253,286 0.33% 117,487,741
2013-12-23 2013-12-19 21.633 2,256,178 +142,340 0.14% 48,808,509
2013-12-20 2013-12-18 22.182 2,113,838 -3,384,659 0.13% 46,888,766
2013-12-19 2013-12-17 22.422 5,498,497 +3,020,641 0.33% 123,286,227
2013-12-18 2013-12-16 22.456 2,477,856 -3,698,506 0.15% 55,642,955
2013-12-17 2013-12-13 21.668 6,176,362 -1,816,002 0.37% 133,826,660
2013-12-16 2013-12-12 21.770 7,992,364 -63,003 0.48% 173,997,016
2013-12-13 2013-12-11 22.010 8,055,367 -197,176 0.48% 177,301,814
2013-12-12 2013-12-10 22.285 8,252,543 -763,619 0.50% 183,905,184
2013-12-11 2013-12-09 22.388 9,016,162 -3,320,490 0.54% 201,849,514
2013-12-10 2013-12-06 21.153 12,336,652 +95,672 0.74% 260,960,814
2013-12-09 2013-12-05 20.810 12,240,980 +7,051,664 0.73% 254,740,325
2013-12-06 2013-12-04 20.948 5,189,316 -11,667 0.31% 108,703,655
2013-12-05 2013-12-03 21.393 5,200,983 -102,672 0.31% 111,266,094
2013-12-04 2013-12-02 21.633 5,303,655 -1,050,049 0.32% 114,735,403
2013-12-03 2013-11-29 21.119 6,353,704 -61,836 0.38% 134,183,931
2013-12-02 2013-11-28 21.016 6,415,540 +152,840 0.39% 134,829,993
2013-11-29 2013-11-27 20.948 6,262,700 +345,350 0.38% 131,188,461
2013-11-28 2013-11-26 21.085 5,917,350 -96,838 0.36% 124,765,696
2013-11-27 2013-11-25 21.256 6,014,188 -35,002 0.36% 127,838,454
2013-11-26 2013-11-22 21.325 6,049,190 +333,683 0.36% 128,997,243
2013-11-25 2013-11-21 20.879 5,715,507 +2,333 0.34% 119,334,185
2013-11-22 2013-11-20 21.428 5,713,174 +184,225 0.34% 122,419,412
2013-11-21 2013-11-19 21.256 5,528,949 +66,503 0.33% 117,524,143
2013-11-20 2013-11-18 21.428 5,462,446 +331,349 0.33% 117,046,921
2013-11-19 2013-11-15 20.090 5,131,097 +577,527 0.31% 103,086,231
2013-11-18 2013-11-14 19.748 4,553,570 -5,833 0.27% 89,922,282
2013-11-15 2013-11-13 19.405 4,559,403 -214,677 0.27% 88,474,320
2013-11-14 2013-11-12 19.919 4,774,080 -84,004 0.29% 95,095,211
2013-11-13 2013-11-11 19.542 4,858,084 +57,169 0.29% 94,936,386
2013-11-12 2013-11-08 19.336 4,800,915 +4,667 0.29% 92,831,622
2013-11-11 2013-11-07 19.439 4,796,248 -158,674 0.29% 93,234,685
2013-11-08 2013-11-06 19.165 4,954,922 -259,012 0.30% 94,960,163
2013-11-07 2013-11-05 19.748 5,213,934 -154,007 0.31% 102,962,916
2013-11-06 2013-11-04 19.473 5,367,941 +37,335 0.32% 104,531,911
2013-11-05 2013-11-01 19.576 5,330,606 +60,669 0.32% 104,353,138
2013-11-04 2013-10-31 18.788 5,269,937 -103,938 0.32% 99,009,941
2013-11-01 2013-10-30 19.028 5,373,875 -26,835 0.32% 102,252,365
2013-10-31 2013-10-29 18.685 5,400,710 +136,507 0.32% 100,911,388
2013-10-30 2013-10-28 18.685 5,264,203 +64,169 0.32% 98,360,777
2013-10-29 2013-10-25 18.719 5,200,034 -196,009 0.31% 97,340,068
2013-10-28 2013-10-24 19.131 5,396,043 -63,003 0.32% 103,229,166
2013-10-25 2013-10-23 19.611 5,459,046 +232,178 0.33% 107,054,666
2013-10-24 2013-10-22 19.611 5,226,868 -222,844 0.31% 102,501,538
2013-10-23 2013-10-21 19.816 5,449,712 +91,121 0.33% 107,992,653
2013-10-22 2013-10-18 19.576 5,358,591 +35,002 0.32% 104,900,978
2013-10-21 2013-10-17 19.199 5,323,589 -571,694 0.32% 102,208,112
2013-10-18 2013-10-16 19.576 5,895,283 -123,672 0.35% 115,407,381
2013-10-17 2013-10-15 19.131 6,018,955 +30,334 0.36% 115,145,804
2013-10-16 2013-10-11 18.856 5,988,621 +17,501 0.36% 112,922,982
2013-10-15 2013-10-10 18.616 5,971,120 +400,186 0.36% 111,159,977
2013-10-11 2013-10-09 18.548 5,570,934 -67,670 0.33% 103,328,018
2013-10-10 2013-10-08 19.165 5,638,604 +379,184 0.34% 108,062,802
2013-10-09 2013-10-07 19.508 5,259,420 +180,842 0.32% 102,598,955
2013-10-08 2013-10-04 20.056 5,078,578 -57,169 0.30% 101,856,984
2013-10-07 2013-10-03 20.399 5,135,747 -117,839 0.31% 104,764,322
2013-10-04 2013-10-02 19.953 5,253,586 -75,837 0.32% 104,826,636
2013-10-03 2013-09-30 20.193 5,329,423 -112,005 0.32% 107,618,840
2013-10-02 2013-09-27 20.296 5,441,428 -3,124,518 0.33% 110,440,258
2013-09-30 2013-09-26 20.159 8,565,946 +24,502 0.51% 172,681,367
2013-09-27 2013-09-25 19.850 8,541,444 +2,381,315 0.51% 169,551,908
2013-09-26 2013-09-24 19.748 6,160,129 -249,678 0.37% 121,648,038
2013-09-25 2013-09-23 19.508 6,409,807 +420,428 0.38% 125,040,309
2013-09-24 2013-09-19 19.233 5,989,379 +144,673 0.36% 115,196,020
2013-09-23 2013-09-18 18.993 5,844,706 -60,769 0.35% 111,010,806
2013-09-19 2013-09-17 19.473 5,905,475 +60,669 0.35% 114,999,510
2013-09-18 2013-09-16 19.302 5,844,806 -2,716,165 0.35% 112,816,160
2013-09-17 2013-09-13 19.268 8,560,971 -121,339 0.51% 164,949,940
2013-09-16 2013-09-12 19.302 8,682,310 +362,851 0.52% 167,585,524
2013-09-13 2013-09-11 19.165 8,319,459 +713,461 0.50% 159,440,891
2013-09-12 2013-09-10 19.576 7,605,998 +145,841 0.46% 148,896,721
2013-09-11 2013-09-09 19.268 7,460,157 +32,668 0.45% 143,739,822
2013-09-10 2013-09-06 19.233 7,427,489 -1,405,899 0.45% 142,855,741
2013-09-09 2013-09-05 19.302 8,833,388 +105,004 0.53% 170,501,625
2013-09-06 2013-09-04 19.302 8,728,384 -2,333 0.52% 168,474,842
2013-09-05 2013-09-03 19.473 8,730,717 +2,019,595 0.52% 170,016,498
2013-09-04 2013-09-02 18.753 6,711,122 +114,338 0.40% 125,856,393
2013-09-03 2013-08-30 18.411 6,596,784 +57,170 0.40% 121,450,517
2013-09-02 2013-08-29 18.445 6,539,614 +93,338 0.39% 120,622,190
2013-08-30 2013-08-28 18.719 6,446,276 -782,871 0.39% 120,668,623
2013-08-29 2013-08-27 19.679 7,229,147 +37,336 0.43% 142,262,936
2013-08-28 2013-08-26 19.302 7,191,811 -117,839 0.43% 138,815,985
2013-08-27 2013-08-23 19.028 7,309,650 +263,679 0.44% 139,085,669
2013-08-26 2013-08-22 18.856 7,045,971 +128,339 0.42% 132,860,646
2013-08-23 2013-08-21 18.582 6,917,632 -609,028 0.42% 128,543,334
2013-08-22 2013-08-20 18.959 7,526,660 +113,697 0.45% 142,698,776
2013-08-20 2013-08-16 18.822 7,412,963 +126,005 0.44% 139,526,595
2013-08-19 2013-08-15 19.233 7,286,958 +206,510 0.44% 140,152,854
2013-08-16 2013-08-13 18.616 7,080,448 +16,334 0.43% 131,811,526
2013-08-15 2013-08-12 18.616 7,064,114 -30,335 0.42% 131,507,447
2013-08-13 2013-08-09 18.788 7,094,449 +7,001 0.43% 133,288,306
2013-08-12 2013-08-08 18.582 7,087,448 +101,505 0.43% 131,698,853
2013-08-09 2013-08-07 18.513 6,985,943 +39,668 0.42% 129,333,675
2013-08-08 2013-08-06 18.479 6,946,275 -47,835 0.42% 128,361,138
2013-08-07 2013-08-05 18.582 6,994,110 -73,504 0.42% 129,964,447
2013-08-06 2013-08-02 18.411 7,067,614 +17,501 0.42% 130,118,763
2013-08-05 2013-08-01 17.896 7,050,113 +130,673 0.42% 126,170,958
2013-08-02 2013-07-31 17.828 6,919,440 +243,844 0.42% 123,357,941
2013-08-01 2013-07-30 18.239 6,675,596 -101,504 0.40% 121,757,157
2013-07-31 2013-07-29 18.308 6,777,100 -361,684 0.41% 124,073,196
2013-07-30 2013-07-26 18.582 7,138,784 +235,678 0.43% 132,652,777
2013-07-29 2013-07-25 18.068 6,903,106 -287,014 0.41% 124,723,410
2013-07-26 2013-07-24 18.102 7,190,120 -273,013 0.43% 130,155,607
2013-07-25 2013-07-23 17.691 7,463,133 +49,003 0.45% 132,027,288
2013-07-24 2013-07-22 16.971 7,414,130 -39,144 0.45% 125,822,472
2013-07-23 2013-07-19 16.833 7,453,274 +296,348 0.45% 125,464,656
2013-07-22 2013-07-18 16.405 7,156,926 -78,171 0.43% 117,408,973
2013-07-19 2013-07-17 16.439 7,235,097 -18,667 0.43% 118,939,413
2013-07-18 2013-07-16 16.542 7,253,764 -359,351 0.44% 119,992,350
2013-07-17 2013-07-15 16.782 7,613,115 +134,173 0.46% 127,763,825
2013-07-16 2013-07-12 16.542 7,478,942 -135,339 0.45% 123,717,263
2013-07-15 2013-07-11 16.662 7,614,281 -291,681 0.46% 126,869,722
2013-07-12 2013-07-10 16.508 7,905,962 +667,365 0.47% 130,510,013
2013-07-11 2013-07-09 16.422 7,238,597 +16,334 0.43% 118,872,865
2013-07-10 2013-07-08 16.645 7,222,263 +207,677 0.43% 120,214,084
2013-07-09 2013-07-05 17.091 7,014,586 -54,836 0.42% 119,883,669
2013-07-05 2013-07-03 17.022 7,069,422 -96,838 0.42% 120,336,113
2013-07-04 2013-07-02 17.519 7,166,260 +512,190 0.43% 125,546,983
2013-07-03 2013-06-28 17.759 6,654,070 +396,686 0.40% 118,170,737
2013-07-02 2013-06-27 17.588 6,257,384 -378,018 0.38% 110,053,280
2013-06-28 2013-06-26 18.433 6,635,402 -324,349 0.40% 122,308,940
2013-06-27 2013-06-25 18.258 6,959,751 +195,932 0.42% 127,072,751
2013-06-26 2013-06-24 17.944 6,763,819 +287,592 0.41% 121,370,220
2013-06-25 2013-06-21 18.468 6,476,227 -242,531 0.40% 119,600,991
2013-06-24 2013-06-20 18.956 6,718,758 +384,239 0.41% 127,363,760
2013-06-21 2013-06-19 19.620 6,334,519 +138,640 0.39% 124,281,647
2013-06-20 2013-06-18 19.969 6,195,879 -89,371 0.38% 123,724,583
2013-06-19 2013-06-17 19.934 6,285,250 -347,173 0.38% 125,289,797
2013-06-18 2013-06-14 19.655 6,632,423 -665,701 0.41% 130,357,989
2013-06-17 2013-06-13 19.724 7,298,124 +293,216 0.45% 143,951,677
2013-06-14 2013-06-11 19.166 7,004,908 -473,209 0.43% 134,255,418
2013-06-13 2013-06-10 20.178 7,478,117 +97,391 0.46% 150,895,794
2013-06-11 2013-06-07 19.969 7,380,726 +112,356 0.45% 147,384,616
2013-06-10 2013-06-06 20.423 7,268,370 +28,645 0.44% 148,439,655
2013-06-07 2013-06-05 21.121 7,239,725 -179,889 0.44% 152,909,506
2013-06-06 2013-06-04 21.435 7,419,614 +18,333 0.45% 159,040,131
2013-06-05 2013-06-03 21.016 7,401,281 +144,369 0.45% 155,546,565
2013-06-04 2013-05-31 21.365 7,256,912 -701,220 0.44% 155,045,912
2013-06-03 2013-05-30 21.610 7,958,132 -360,922 0.49% 171,972,431
2013-05-31 2013-05-29 21.540 8,319,054 +639,347 0.51% 179,190,982
2013-05-30 2013-05-28 21.226 7,679,707 -237,177 0.47% 163,006,631
2013-05-29 2013-05-27 21.156 7,916,884 +106,558 0.48% 167,488,097
2013-05-28 2013-05-24 20.877 7,810,326 +77,913 0.48% 163,052,472
2013-05-27 2013-05-23 21.086 7,732,413 -95,100 0.47% 163,045,577
2013-05-24 2013-05-22 21.784 7,827,513 +1,332,548 0.48% 170,516,115
2013-05-23 2013-05-21 21.994 6,494,965 -850,173 0.40% 142,848,080
2013-05-22 2013-05-20 22.029 7,345,138 +262,041 0.45% 161,802,922
2013-05-21 2013-05-16 22.098 7,083,097 +292,175 0.43% 156,525,082
2013-05-20 2013-05-15 22.098 6,790,922 +69,893 0.42% 150,068,484
2013-05-16 2013-05-14 22.517 6,721,029 -241,760 0.41% 151,339,580
2013-05-15 2013-05-13 22.482 6,962,789 +115,724 0.43% 156,540,293
2013-05-14 2013-05-10 22.517 6,847,065 +21,770 0.42% 154,177,574
2013-05-13 2013-05-09 21.924 6,825,295 -12,604 0.42% 149,636,697
2013-05-10 2013-05-08 22.063 6,837,899 +107,704 0.42% 150,867,885
2013-05-09 2013-05-07 21.400 6,730,195 -36,665 0.41% 144,027,414
2013-05-08 2013-05-06 21.191 6,766,860 -768,822 0.41% 143,394,642
2013-05-07 2013-05-03 20.807 7,535,682 +144,369 0.46% 156,792,709
2013-05-06 2013-05-02 20.178 7,391,313 -336,860 0.45% 149,144,236
2013-05-03 2013-04-30 20.178 7,728,173 +120,307 0.47% 155,941,503
2013-05-02 2013-04-29 20.074 7,607,866 -197,075 0.47% 152,717,126
2013-04-30 2013-04-26 20.388 7,804,941 +19,478 0.48% 159,125,402
2013-04-29 2013-04-25 20.737 7,785,463 +906,316 0.48% 161,446,239
2013-04-26 2013-04-24 20.842 6,879,147 +151,244 0.42% 143,372,535
2013-04-25 2013-04-23 20.039 6,727,903 -100,830 0.41% 134,818,241
2013-04-24 2013-04-22 20.458 6,828,733 +318,529 0.42% 139,699,480
2013-04-23 2013-04-19 19.550 6,510,204 -423,941 0.40% 127,273,992
2013-04-22 2013-04-18 18.922 6,934,145 -385,550 0.42% 131,204,656
2013-04-19 2013-04-17 18.991 7,319,695 +186,762 0.45% 139,010,923
2013-04-18 2013-04-16 18.956 7,132,933 -293,888 0.44% 135,215,045
2013-04-17 2013-04-15 19.306 7,426,821 -27,498 0.45% 143,378,862
2013-04-16 2013-04-12 19.759 7,454,319 -201,658 0.46% 147,292,776
2013-04-15 2013-04-11 19.794 7,655,977 -11,458 0.47% 151,544,689
2013-04-12 2013-04-10 19.445 7,667,435 +161,555 0.47% 149,094,746
2013-04-11 2013-04-09 18.956 7,505,880 +106,558 0.46% 142,284,794
2013-04-10 2013-04-08 18.642 7,399,322 -100,829 0.45% 137,940,001
2013-04-09 2013-04-05 18.956 7,500,151 +171,868 0.46% 142,176,192
2013-04-08 2013-04-03 19.061 7,328,283 -263,531 0.45% 139,685,690
2013-04-05 2013-04-02 19.026 7,591,814 +34,374 0.46% 144,443,866
2013-04-03 2013-03-28 19.026 7,557,440 -76,768 0.46% 143,789,857
2013-04-02 2013-03-27 18.433 7,634,208 +414,774 0.47% 140,719,717
2013-03-28 2013-03-26 17.909 7,219,434 -169,576 0.44% 129,293,758
2013-03-27 2013-03-25 18.572 7,389,010 +83,643 0.45% 137,231,853
2013-03-26 2013-03-22 18.293 7,305,367 +380,400 0.45% 133,638,123
2013-03-25 2013-03-21 18.398 6,924,967 +2,292 0.42% 127,404,675
2013-03-22 2013-03-20 18.677 6,922,675 -318,528 0.42% 129,295,904
2013-03-21 2013-03-19 18.328 7,241,203 +488,104 0.44% 132,717,156
2013-03-20 2013-03-18 17.874 6,753,099 -118,016 0.41% 120,706,350
2013-03-19 2013-03-15 18.503 6,871,115 -139,786 0.42% 127,133,537
2013-03-18 2013-03-14 18.782 7,010,901 -244,052 0.43% 131,677,979
2013-03-15 2013-03-13 18.747 7,254,953 -139,786 0.44% 136,008,462
2013-03-14 2013-03-12 19.061 7,394,739 -37,810 0.45% 140,952,419
2013-03-13 2013-03-11 19.131 7,432,549 -97,392 0.45% 142,192,072
2013-03-12 2013-03-08 19.271 7,529,941 -2,292 0.46% 145,106,776
2013-03-11 2013-03-07 19.201 7,532,233 -21,770 0.46% 144,625,035
2013-03-08 2013-03-06 18.817 7,554,003 +249,781 0.46% 142,142,176
2013-03-07 2013-03-05 18.538 7,304,222 +689,763 0.45% 135,402,140
2013-03-06 2013-03-04 18.887 6,614,459 -134,057 0.40% 124,924,792
2013-03-05 2013-03-01 20.178 6,748,516 -278,426 0.41% 136,173,676
2013-03-04 2013-02-28 19.829 7,026,942 +50,415 0.43% 139,338,697
2013-03-01 2013-02-27 19.061 6,976,527 -260,666 0.43% 132,980,807
2013-02-28 2013-02-26 19.306 7,237,193 +38,956 0.44% 139,717,989
2013-02-27 2013-02-25 19.690 7,198,237 +14,896 0.44% 141,730,163
2013-02-26 2013-02-22 20.039 7,183,341 -75,622 0.44% 143,944,613
2013-02-25 2013-02-21 20.632 7,258,963 -121,166 0.44% 149,768,026
2013-02-22 2013-02-20 20.667 7,380,129 +79,059 0.45% 152,525,586
2013-02-21 2013-02-19 20.493 7,301,070 +29,791 0.45% 149,617,246
2013-02-20 2013-02-18 21.086 7,271,279 -223,428 0.44% 153,322,111
2013-02-19 2013-02-15 21.610 7,494,707 +195,069 0.46% 161,957,979
2013-02-18 2013-02-14 21.051 7,299,638 +42,394 0.45% 153,665,254
2013-02-15 2013-02-08 20.807 7,257,244 -126,759 0.44% 150,999,332
2013-02-14 2013-02-07 21.121 7,384,003 -88,225 0.45% 155,956,788
2013-02-08 2013-02-06 21.470 7,472,228 +627,317 0.46% 160,428,777
2013-02-07 2013-02-05 21.365 6,844,911 +244,052 0.42% 146,243,398
2013-02-06 2013-02-04 21.330 6,600,859 -214,262 0.40% 140,798,720
2013-02-05 2013-02-01 21.784 6,815,121 +16,041 0.42% 148,461,964
2013-02-04 2013-01-31 22.098 6,799,080 +245,198 0.42% 150,248,762
2013-02-01 2013-01-30 22.308 6,553,882 +593,307 0.40% 146,203,079
2013-01-31 2013-01-29 22.343 5,960,575 +399,097 0.36% 133,175,757
2013-01-30 2013-01-28 22.098 5,561,478 +788,872 0.34% 122,899,743
2013-01-29 2013-01-25 21.330 4,772,606 -372,380 0.29% 101,801,420
2013-01-28 2013-01-24 21.470 5,144,986 -208,532 0.31% 110,462,878
2013-01-25 2013-01-23 21.470 5,353,518 +662,263 0.33% 114,940,061
2013-01-24 2013-01-22 21.470 4,691,255 -285,300 0.29% 100,721,271
2013-01-23 2013-01-21 21.959 4,976,555 +429,669 0.30% 109,278,945
2013-01-22 2013-01-18 21.470 4,546,886 +210,824 0.28% 97,621,668
2013-01-21 2013-01-17 21.610 4,336,062 -124,890 0.27% 93,700,773
2013-01-18 2013-01-16 21.924 4,460,952 -50,415 0.27% 97,801,212
2013-01-17 2013-01-15 22.098 4,511,367 +85,934 0.28% 99,693,974
2013-01-16 2013-01-14 22.203 4,425,433 +297,904 0.27% 98,258,454
2013-01-15 2013-01-11 22.482 4,127,529 -773,404 0.25% 92,796,809
2013-01-14 2013-01-10 22.622 4,900,933 -215,408 0.30% 110,869,174
2013-01-11 2013-01-09 21.365 5,116,341 +72,184 0.31% 109,312,027
2013-01-10 2013-01-08 20.877 5,044,157 -218,844 0.31% 105,304,474
2013-01-09 2013-01-07 21.400 5,263,001 +137,494 0.32% 112,629,192
2013-01-08 2013-01-04 21.016 5,125,507 -615,859 0.31% 107,718,517
2013-01-07 2013-01-03 21.435 5,741,366 -162,702 0.35% 123,066,726
2013-01-04 2013-01-02 21.540 5,904,068 -214,261 0.36% 127,172,602
2013-01-03 2012-12-31 20.877 6,118,329 +126,036 0.37% 127,729,453
2013-01-02 2012-12-27 20.946 5,992,293 -14,895 0.37% 125,516,648
2012-12-28 2012-12-24 21.016 6,007,188 +72,184 0.37% 126,248,073
2012-12-27 2012-12-20 21.191 5,935,004 -233,740 0.36% 125,767,014
2012-12-21 2012-12-19 21.261 6,168,744 +442,273 0.38% 131,150,842
2012-12-20 2012-12-18 20.178 5,726,471 +109,995 0.35% 115,550,531
2012-12-19 2012-12-17 20.772 5,616,476 +118,016 0.34% 116,664,283
2012-12-18 2012-12-14 21.435 5,498,460 +208,533 0.34% 117,860,013
2012-12-17 2012-12-13 21.400 5,289,927 -69,893 0.32% 113,205,413
2012-12-14 2012-12-12 21.435 5,359,820 -152,389 0.33% 114,888,251
2012-12-13 2012-12-11 21.191 5,512,209 +509,874 0.34% 116,807,683
2012-12-12 2012-12-10 20.597 5,002,335 +223,428 0.31% 103,034,300
2012-12-11 2012-12-07 20.458 4,778,907 -195,930 0.29% 97,764,962
2012-12-10 2012-12-06 20.597 4,974,837 -34,373 0.30% 102,467,917
2012-12-07 2012-12-05 20.039 5,009,210 -59,581 0.31% 100,377,916
2012-12-06 2012-12-04 19.690 5,068,791 -53,852 0.31% 99,802,295
2012-12-05 2012-12-03 18.677 5,122,643 +22,916 0.31% 95,676,420
2012-12-04 2012-11-30 19.026 5,099,727 +815,799 0.31% 97,028,758
2012-12-03 2012-11-29 19.061 4,283,928 +309,361 0.26% 81,656,704
2012-11-30 2012-11-28 18.712 3,974,567 -261,239 0.24% 74,372,376
2012-11-29 2012-11-27 19.410 4,235,806 -150,097 0.26% 82,218,187
2012-11-28 2012-11-26 19.969 4,385,903 +135,202 0.27% 87,581,442
2012-11-27 2012-11-23 18.433 4,250,701 +120,308 0.26% 78,352,259
2012-11-26 2012-11-22 18.468 4,130,393 +73,330 0.25% 76,278,842
2012-11-23 2012-11-21 17.700 4,057,063 +113,433 0.25% 71,808,648
2012-11-22 2012-11-20 16.932 3,943,630 -170,722 0.24% 66,772,086
2012-11-21 2012-11-19 17.106 4,114,352 -504,146 0.25% 70,380,860
2012-11-20 2012-11-16 16.949 4,618,498 +159,264 0.28% 78,279,318
2012-11-19 2012-11-15 16.705 4,459,234 +241,761 0.27% 74,490,218
2012-11-16 2012-11-14 16.949 4,217,473 -64,164 0.26% 71,482,311
2012-11-15 2012-11-13 16.932 4,281,637 -256,656 0.26% 72,495,095
2012-11-14 2012-11-12 17.054 4,538,293 -395,295 0.28% 77,395,220
2012-11-13 2012-11-09 16.809 4,933,588 +158,118 0.30% 82,930,868
2012-11-12 2012-11-08 16.984 4,775,470 -96,246 0.29% 81,106,565
2012-11-09 2012-11-07 17.665 4,871,716 +319,674 0.30% 86,057,658
2012-11-08 2012-11-06 17.490 4,552,042 -75,622 0.28% 79,616,124
2012-11-07 2012-11-05 17.700 4,627,664 -137,494 0.28% 81,908,094
2012-11-06 2012-11-02 17.630 4,765,158 -74,476 0.29% 84,008,983
2012-11-05 2012-11-01 16.757 4,839,634 +327,694 0.30% 81,098,122
2012-11-02 2012-10-31 16.757 4,511,940 +72,185 0.28% 75,606,928
2012-11-01 2012-10-30 16.740 4,439,755 +191,346 0.27% 74,319,822
2012-10-31 2012-10-29 16.722 4,248,409 +240,615 0.26% 71,042,605
2012-10-30 2012-10-26 17.019 4,007,794 -156,973 0.24% 68,208,273
2012-10-29 2012-10-25 17.560 4,164,767 +225,720 0.25% 73,133,395
2012-10-26 2012-10-24 17.874 3,939,047 +300,581 0.24% 70,407,377
2012-10-25 2012-10-22 18.433 3,638,466 -443,419 0.22% 67,067,063
2012-10-24 2012-10-19 18.852 4,081,885 +396,665 0.25% 76,950,521
2012-10-22 2012-10-18 18.014 3,685,220 +462,897 0.23% 66,385,031
2012-10-19 2012-10-17 16.897 3,222,323 -238,323 0.20% 54,446,689
2012-10-18 2012-10-16 17.281 3,460,646 -254,364 0.21% 59,802,511
2012-10-17 2012-10-15 17.281 3,715,010 +206,241 0.23% 64,198,108
2012-10-16 2012-10-12 16.740 3,508,769 +291,029 0.21% 58,735,468
2012-10-15 2012-10-11 16.705 3,217,740 -548,831 0.20% 53,751,419
2012-10-12 2012-10-10 16.705 3,766,571 +515,603 0.23% 62,919,483
2012-10-11 2012-10-09 15.919 3,250,968 -228,011 0.20% 51,752,887
2012-10-10 2012-10-08 15.535 3,478,979 +769,618 0.21% 54,046,660
2012-10-09 2012-10-05 15.588 2,709,361 +292,175 0.17% 42,232,363
2012-10-08 2012-10-04 15.081 2,417,186 +561,434 0.15% 36,454,476
2012-10-05 2012-10-03 15.081 1,855,752 -301,341 0.11% 27,987,282
2012-10-04 2012-09-28 15.797 2,157,093 -198,221 0.13% 34,075,677
2012-10-03 2012-09-27 16.111 2,355,314 +43,540 0.14% 37,947,010
2012-09-28 2012-09-26 15.762 2,311,774 -626,744 0.14% 36,438,473
2012-09-27 2012-09-25 16.373 2,938,518 +44,686 0.18% 48,112,535
2012-09-26 2012-09-24 16.408 2,893,832 -403,889 0.18% 47,481,914
2012-09-25 2012-09-21 16.268 3,297,721 -335,715 0.20% 53,648,412
2012-09-24 2012-09-20 16.338 3,633,436 +155,826 0.22% 59,363,625
2012-09-21 2012-09-19 16.478 3,477,610 +783,156 0.21% 57,303,337
2012-09-20 2012-09-18 15.937 2,694,454 +670,284 0.16% 42,940,648
2012-09-19 2012-09-17 16.792 2,024,170 -871,942 0.12% 33,989,839
2012-09-18 2012-09-14 18.049 2,896,112 -262,385 0.18% 52,271,256
2012-09-17 2012-09-13 17.263 3,158,497 +42,395 0.19% 54,526,021
2012-09-14 2012-09-12 17.665 3,116,102 +81,350 0.19% 55,045,171
2012-09-13 2012-09-11 17.385 3,034,752 -93,954 0.19% 52,760,584
2012-09-12 2012-09-10 17.490 3,128,706 -310,508 0.19% 54,721,693
2012-09-11 2012-09-07 17.403 3,439,214 +720,699 0.21% 59,852,377
2012-09-10 2012-09-06 16.338 2,718,515 +244,052 0.17% 44,415,507
2012-09-07 2012-09-05 16.338 2,474,463 -538,519 0.15% 40,428,149
2012-09-06 2012-09-04 17.403 3,012,982 -26,353 0.18% 52,434,694
2012-09-05 2012-09-03 17.403 3,039,335 -63,018 0.19% 52,893,314
2012-09-04 2012-08-31 17.525 3,102,353 +169,576 0.19% 54,369,078
2012-09-03 2012-08-30 17.560 2,932,777 -17,187 0.18% 51,499,625
2012-08-31 2012-08-29 17.979 2,949,964 -104,266 0.18% 53,037,249
2012-08-30 2012-08-28 18.154 3,054,230 +56,143 0.19% 55,444,966
2012-08-29 2012-08-27 17.839 2,998,087 +52,706 0.18% 53,483,790
2012-08-28 2012-08-24 18.503 2,945,381 -57,289 0.18% 54,497,225
2012-08-27 2012-08-23 18.817 3,002,670 +231,449 0.18% 56,500,646
2012-08-24 2012-08-22 18.922 2,771,221 -107,704 0.17% 52,435,751
2012-08-23 2012-08-21 19.445 2,878,925 -173,014 0.18% 55,981,250
2012-08-22 2012-08-20 19.271 3,051,939 -129,473 0.19% 58,812,815
2012-08-21 2012-08-17 19.026 3,181,412 +19,478 0.19% 60,530,388
2012-08-20 2012-08-16 18.328 3,161,934 +390,713 0.19% 57,952,096
2012-08-17 2012-08-15 18.468 2,771,221 -631,328 0.17% 51,178,067
2012-08-16 2012-08-14 19.306 3,402,549 +83,643 0.21% 65,688,079
2012-08-15 2012-08-13 19.550 3,318,906 +312,205 0.20% 64,884,359
2012-08-14 2012-08-10 19.794 3,006,701 +124,890 0.18% 59,515,535
2012-08-13 2012-08-09 20.178 2,881,811 -87,079 0.18% 58,150,088
2012-08-10 2012-08-08 20.423 2,968,890 +167,242 0.18% 60,632,715
2012-08-09 2012-08-07 20.283 2,801,648 +323,684 0.17% 56,825,955
2012-08-08 2012-08-06 19.655 2,477,964 +147,806 0.15% 48,703,529
2012-08-07 2012-08-03 18.991 2,330,158 -427,378 0.14% 44,252,857
2012-08-06 2012-08-02 19.375 2,757,536 +27,499 0.17% 53,428,283
2012-08-03 2012-08-01 19.096 2,730,037 -311,653 0.17% 52,133,022
2012-08-02 2012-07-31 18.887 3,041,690 -579,767 0.19% 57,447,252
2012-08-01 2012-07-30 18.398 3,621,457 -2,292 0.22% 66,627,112
2012-07-31 2012-07-27 17.630 3,623,749 -71,038 0.22% 63,886,122
2012-07-30 2012-07-26 17.804 3,694,787 -35,520 0.23% 65,783,447
2012-07-27 2012-07-25 17.595 3,730,307 -114,578 0.23% 65,634,496
2012-07-26 2012-07-24 17.595 3,844,885 +496,125 0.24% 67,650,488
2012-07-25 2012-07-23 17.769 3,348,760 +18,332 0.20% 59,505,738
2012-07-24 2012-07-20 18.712 3,330,428 -174,537 0.20% 62,319,202
2012-07-23 2012-07-19 18.363 3,504,965 +160,401 0.21% 64,361,547
2012-07-20 2012-07-18 18.154 3,344,564 -221,136 0.20% 60,715,545
2012-07-19 2012-07-17 18.468 3,565,700 +779,133 0.22% 65,850,263
2012-07-18 2012-07-16 18.154 2,786,567 -241,760 0.17% 50,585,946
2012-07-17 2012-07-13 18.188 3,028,327 +1,099,953 0.19% 55,080,457
2012-07-16 2012-07-12 17.944 1,928,374 -179,888 0.12% 34,602,815
2012-07-13 2012-07-11 19.131 2,108,262 +54,997 0.13% 40,333,154
2012-07-12 2012-07-10 19.096 2,053,265 +76,776 0.13% 39,209,326
2012-07-11 2012-07-09 19.410 1,976,489 -308,789 0.12% 38,364,208
2012-07-10 2012-07-06 20.039 2,285,278 +308,217 0.14% 45,793,936
2012-07-09 2012-07-05 19.515 1,977,061 -88,913 0.12% 38,582,372
2012-07-06 2012-07-04 20.039 2,065,974 +449,147 0.13% 41,399,375
2012-07-05 2012-07-03 19.864 1,616,827 -629,952 0.10% 32,116,844
2012-07-04 2012-06-29 20.772 2,246,779 -358,631 0.14% 46,669,631
2012-07-03 2012-06-28 20.807 2,605,410 -12,603 0.16% 54,209,996
2012-06-29 2012-06-27 21.086 2,618,013 +270,405 0.16% 55,203,394
2012-06-28 2012-06-26 20.877 2,347,608 +156,972 0.14% 49,009,899
2012-06-27 2012-06-25 21.400 2,190,636 -229,157 0.13% 46,880,014
2012-06-26 2012-06-22 22.631 2,419,793 +40,103 0.15% 54,763,492
2012-06-25 2012-06-21 22.916 2,379,690 -29,560 0.15% 54,532,271
2012-06-22 2012-06-20 23.626 2,409,250 -51,790 0.15% 56,921,586
2012-06-21 2012-06-19 23.555 2,461,040 -92,320 0.15% 57,970,318
2012-06-20 2012-06-18 23.520 2,553,360 -30,399 0.16% 60,054,219
2012-06-19 2012-06-15 23.378 2,583,759 +81,062 0.16% 60,402,008
2012-06-18 2012-06-14 22.809 2,502,697 +210,537 0.16% 57,084,314
2012-06-15 2012-06-13 23.342 2,292,160 -138,481 0.14% 53,503,696
2012-06-14 2012-06-12 23.200 2,430,641 +65,300 0.15% 56,390,700
2012-06-13 2012-06-11 23.591 2,365,341 -173,383 0.15% 55,800,144
2012-06-12 2012-06-08 23.342 2,538,724 +410,941 0.16% 59,259,003
2012-06-11 2012-06-07 23.235 2,127,783 -136,793 0.13% 49,440,012
2012-06-08 2012-06-06 23.982 2,264,576 +388,424 0.14% 54,308,043
2012-06-07 2012-06-05 23.022 1,876,152 +84,327 0.12% 43,193,312
2012-06-06 2012-06-04 23.591 1,791,825 -453,724 0.11% 42,270,477
2012-06-05 2012-06-01 24.195 2,245,549 +514,521 0.14% 54,330,429
2012-06-04 2012-05-31 23.449 1,731,028 +139,607 0.11% 40,590,230
2012-06-01 2012-05-30 24.514 1,591,421 +127,223 0.10% 39,012,848
2012-05-31 2012-05-29 24.443 1,464,198 -648,499 0.09% 35,790,003
2012-05-30 2012-05-28 23.946 2,112,697 -249,942 0.13% 50,590,689
2012-05-29 2012-05-25 22.170 2,362,639 +354,648 0.15% 52,378,787
2012-05-28 2012-05-24 22.347 2,007,991 -118,216 0.12% 44,873,081
2012-05-25 2012-05-23 22.099 2,126,207 -281,466 0.13% 46,986,101
2012-05-24 2012-05-22 22.489 2,407,673 +245,438 0.15% 54,147,037
2012-05-23 2012-05-21 21.530 2,162,235 +521,276 0.13% 46,553,142
2012-05-22 2012-05-18 22.347 1,640,959 -138,482 0.10% 36,670,924
2012-05-21 2012-05-17 23.626 1,779,441 +36,028 0.11% 42,041,550
2012-05-18 2012-05-16 23.093 1,743,413 -761,085 0.11% 40,261,237
2012-05-17 2012-05-15 24.159 2,504,498 +16,888 0.16% 60,506,647
2012-05-16 2012-05-14 23.342 2,487,610 +412,504 0.15% 58,065,898
2012-05-15 2012-05-11 23.697 2,075,106 +167,754 0.13% 49,174,460
2012-05-14 2012-05-10 24.443 1,907,352 -272,426 0.12% 46,622,201
2012-05-11 2012-05-09 24.621 2,179,778 +261,201 0.14% 53,668,441
2012-05-10 2012-05-08 25.047 1,918,577 +65,300 0.12% 48,055,360
2012-05-09 2012-05-07 24.195 1,853,277 +165,840 0.12% 44,839,517
2012-05-08 2012-05-04 25.083 1,687,437 +5,629 0.10% 42,325,856
2012-05-07 2012-05-03 25.865 1,681,808 -263,452 0.10% 43,499,201
2012-05-04 2012-05-02 26.433 1,945,260 +290,473 0.12% 51,419,053
2012-05-03 2012-04-30 27.179 1,654,787 +158,747 0.10% 44,975,605
2012-05-02 2012-04-27 26.966 1,496,040 -83,314 0.09% 40,342,096
2012-04-30 2012-04-26 27.001 1,579,354 -94,573 0.10% 42,644,847
2012-04-27 2012-04-25 26.646 1,673,927 -287,095 0.10% 44,603,738
2012-04-26 2012-04-24 26.397 1,961,022 +270,207 0.12% 51,766,018
2012-04-25 2012-04-23 25.651 1,690,815 -25,895 0.11% 43,371,733
2012-04-24 2012-04-20 26.255 1,716,710 -904,070 0.11% 45,072,833
2012-04-23 2012-04-19 26.540 2,620,780 +73,182 0.16% 69,554,407
2012-04-20 2012-04-18 26.682 2,547,598 +70,366 0.16% 67,974,233
2012-04-19 2012-04-17 25.545 2,477,232 -515,268 0.15% 63,280,376
2012-04-18 2012-04-16 25.971 2,992,500 -66,426 0.19% 77,718,609
2012-04-17 2012-04-13 26.042 3,058,926 +1,453,357 0.19% 79,661,124
2012-04-16 2012-04-12 25.118 1,605,569 -2,829,668 0.10% 40,329,410
2012-04-13 2012-04-11 24.443 4,435,237 +922,083 0.28% 108,412,348
2012-04-12 2012-04-10 24.692 3,513,154 +70,367 0.22% 86,747,202
2012-04-11 2012-04-05 24.870 3,442,787 -606,257 0.21% 85,621,272
2012-04-10 2012-04-03 25.261 4,049,044 +2,636,020 0.25% 102,281,145
2012-04-05 2012-04-02 25.296 1,413,024 +204,908 0.09% 35,743,989
2012-04-03 2012-03-30 24.905 1,208,116 -316,368 0.08% 30,088,472
2012-04-02 2012-03-29 24.870 1,524,484 -512,269 0.09% 37,913,545
2012-03-30 2012-03-28 24.657 2,036,753 +203,781 0.13% 50,219,377
2012-03-29 2012-03-27 23.520 1,832,972 -19,139 0.11% 43,110,921
2012-03-28 2012-03-26 23.555 1,852,111 -145,237 0.12% 43,626,867
2012-03-27 2012-03-23 23.733 1,997,348 -77,685 0.12% 47,402,766
2012-03-26 2012-03-22 24.159 2,075,033 +401,934 0.13% 50,131,119
2012-03-23 2012-03-21 23.768 1,673,099 -76,558 0.10% 39,766,854
2012-03-22 2012-03-20 24.550 1,749,657 +329,878 0.11% 42,954,083
2012-03-21 2012-03-19 24.763 1,419,779 +111,461 0.09% 35,158,230
2012-03-20 2012-03-16 25.474 1,308,318 -409,815 0.08% 33,327,747
2012-03-19 2012-03-15 25.474 1,718,133 -19,140 0.11% 43,767,266
2012-03-16 2012-03-14 25.296 1,737,273 -308,487 0.11% 43,946,222
2012-03-15 2012-03-13 25.403 2,045,760 -14,636 0.13% 51,967,785
2012-03-14 2012-03-12 25.083 2,060,396 -860,162 0.13% 51,680,759
2012-03-13 2012-03-09 25.474 2,920,558 +200,404 0.18% 74,397,522
2012-03-12 2012-03-08 25.900 2,720,154 +102,454 0.17% 70,452,191
2012-03-09 2012-03-07 25.438 2,617,700 +9,570 0.16% 66,589,596
2012-03-08 2012-03-06 24.763 2,608,130 -520,150 0.16% 64,585,570
2012-03-07 2012-03-05 25.829 3,128,280 +48,412 0.19% 80,800,400
2012-03-06 2012-03-02 25.722 3,079,868 +311,865 0.19% 79,221,699
2012-03-05 2012-03-01 26.078 2,768,003 -27,021 0.17% 72,183,195
2012-03-02 2012-02-29 27.037 2,795,024 +136,230 0.17% 75,569,001
2012-03-01 2012-02-28 26.859 2,658,794 -180,138 0.17% 71,413,442
2012-02-29 2012-02-27 26.362 2,838,932 +159,873 0.18% 74,839,759
2012-02-28 2012-02-24 26.433 2,679,059 -551,675 0.17% 70,815,560
2012-02-27 2012-02-23 26.859 3,230,734 +556,178 0.20% 86,775,371
2012-02-24 2012-02-22 27.783 2,674,556 -84,440 0.17% 74,307,377
2012-02-23 2012-02-21 27.712 2,758,996 -36,028 0.17% 76,457,335
2012-02-22 2012-02-20 27.321 2,795,024 -2,251 0.17% 76,363,419
2012-02-21 2012-02-17 27.144 2,797,275 +208,285 0.17% 75,928,008
2012-02-20 2012-02-16 26.824 2,588,990 +4,503 0.16% 69,446,571
2012-02-17 2012-02-15 27.854 2,584,487 -90,069 0.16% 71,988,628
2012-02-16 2012-02-14 27.534 2,674,556 -131,163 0.17% 73,642,221
2012-02-15 2012-02-13 27.463 2,805,719 +57,419 0.17% 77,054,348
2012-02-14 2012-02-10 26.717 2,748,300 -22,517 0.17% 73,426,945
2012-02-13 2012-02-09 27.179 2,770,817 +59,670 0.17% 75,308,286
2012-02-10 2012-02-08 27.357 2,711,147 -666,512 0.17% 74,168,120
2012-02-09 2012-02-07 25.580 3,377,659 +2,112,687 0.21% 86,401,599
2012-02-08 2012-02-06 25.261 1,264,972 -400,471 0.08% 31,953,909
2012-02-07 2012-02-03 25.438 1,665,443 +250,890 0.10% 42,365,885
2012-02-06 2012-02-02 26.042 1,414,553 -497,632 0.09% 36,838,054
2012-02-03 2012-02-01 25.616 1,912,185 +19,140 0.12% 48,982,241
2012-02-02 2012-01-31 25.758 1,893,045 +24,769 0.12% 48,760,980
2012-02-01 2012-01-30 25.758 1,868,276 +249,942 0.12% 48,122,981
2012-01-31 2012-01-27 26.291 1,618,334 -130,601 0.10% 42,547,433
2012-01-30 2012-01-26 26.326 1,748,935 -27,020 0.11% 46,043,185
2012-01-27 2012-01-20 26.078 1,775,955 -293,851 0.11% 46,312,849
2012-01-26 2012-01-19 25.438 2,069,806 +127,222 0.13% 52,652,154
2012-01-20 2012-01-18 24.479 1,942,584 -547,170 0.12% 47,552,408
2012-01-19 2012-01-17 25.083 2,489,754 +421,074 0.15% 62,450,313
2012-01-18 2012-01-16 24.479 2,068,680 +309,613 0.13% 50,639,105
2012-01-17 2012-01-13 25.367 1,759,067 -48,413 0.11% 44,622,518
2012-01-16 2012-01-12 25.616 1,807,480 -54,041 0.11% 46,300,134
2012-01-13 2012-01-11 25.296 1,861,521 -97,951 0.12% 47,089,211
2012-01-12 2012-01-10 25.190 1,959,472 +74,308 0.12% 49,358,139
2012-01-11 2012-01-09 24.514 1,885,164 +262,326 0.12% 46,213,803
2012-01-10 2012-01-06 23.555 1,622,838 -145,236 0.10% 38,226,293
2012-01-09 2012-01-05 24.408 1,768,074 +15,041 0.11% 43,154,954
2012-01-06 2012-01-04 24.443 1,753,033 -63,049 0.11% 42,850,117
2012-01-05 2012-01-03 24.799 1,816,082 +103,580 0.11% 45,036,472
2012-01-04 2011-12-30 23.662 1,712,502 +130,600 0.11% 40,520,874
2012-01-03 2011-12-29 24.443 1,581,902 -28,146 0.10% 38,667,091
2011-12-30 2011-12-28 24.337 1,610,048 -14,637 0.10% 39,183,469
2011-12-29 2011-12-23 25.047 1,624,685 +112,587 0.10% 40,694,130
2011-12-28 2011-12-22 23.733 1,512,098 -82,188 0.09% 35,886,399
2011-12-23 2011-12-21 23.271 1,594,286 -21,392 0.10% 37,100,607
2011-12-22 2011-12-20 22.312 1,615,678 +173,384 0.10% 36,048,561
2011-12-21 2011-12-19 21.921 1,442,294 -95,699 0.09% 31,616,402
2011-12-20 2011-12-16 22.027 1,537,993 -569,688 0.10% 33,878,138
2011-12-19 2011-12-15 21.068 2,107,681 -159,873 0.13% 44,405,121
2011-12-16 2011-12-14 21.068 2,267,554 -510,332 0.14% 47,773,363
2011-12-15 2011-12-13 21.459 2,777,886 -449,221 0.17% 59,610,785
2011-12-14 2011-12-12 21.992 3,227,107 +996,391 0.20% 70,970,440
2011-12-13 2011-12-09 21.956 2,230,716 -1,867,810 0.14% 48,978,586
2011-12-12 2011-12-08 22.383 4,098,526 -15,763 0.25% 91,736,407
2011-12-09 2011-12-07 23.129 4,114,289 +981,755 0.26% 95,158,868
2011-12-08 2011-12-06 22.063 3,132,534 +110,335 0.19% 69,113,180
2011-12-07 2011-12-05 22.099 3,022,199 +97,050 0.19% 66,786,229
2011-12-06 2011-12-02 21.566 2,925,149 +127,222 0.18% 63,082,684
2011-12-05 2011-12-01 22.099 2,797,927 +60,797 0.17% 61,830,142
2011-12-02 2011-11-30 19.683 2,737,130 +272,460 0.17% 53,873,932
2011-12-01 2011-11-29 20.677 2,464,670 +320,871 0.15% 50,963,031
2011-11-30 2011-11-28 20.500 2,143,799 -198,152 0.13% 43,947,417
2011-11-29 2011-11-25 19.647 2,341,951 +412,630 0.15% 46,012,562
2011-11-28 2011-11-24 20.038 1,929,321 +305,109 0.12% 38,659,575
2011-11-25 2011-11-23 20.145 1,624,212 +102,351 0.10% 32,718,942
2011-11-24 2011-11-22 20.322 1,521,861 -240,935 0.09% 30,927,477
2011-11-23 2011-11-21 20.464 1,762,796 +85,566 0.11% 36,074,309
2011-11-22 2011-11-18 21.281 1,677,230 +11,259 0.10% 35,693,812
2011-11-21 2011-11-17 22.099 1,665,971 +226,708 0.10% 36,815,551
2011-11-18 2011-11-16 23.093 1,439,263 -197,027 0.09% 33,237,397
2011-11-17 2011-11-15 23.839 1,636,290 +383,921 0.10% 39,008,233
2011-11-16 2011-11-14 23.449 1,252,369 +68,677 0.08% 29,366,334
2011-11-15 2011-11-11 22.241 1,183,692 +159,873 0.07% 26,326,100
2011-11-14 2011-11-10 22.063 1,023,819 -569,688 0.06% 22,588,546
2011-11-11 2011-11-09 23.235 1,593,507 +119,342 0.10% 37,025,864
2011-11-10 2011-11-08 22.170 1,474,165 +288,222 0.09% 32,681,665
2011-11-09 2011-11-07 23.058 1,185,943 -163,960 0.07% 27,345,256
2011-11-08 2011-11-04 22.845 1,349,903 -274,711 0.08% 30,838,058
2011-11-07 2011-11-03 22.170 1,624,614 +476,241 0.10% 36,017,060
2011-11-04 2011-11-02 22.631 1,148,373 -158,747 0.07% 25,989,378
2011-11-03 2011-11-01 22.418 1,307,120 -358,025 0.08% 29,303,419
2011-11-02 2011-10-31 22.951 1,665,145 +311,864 0.10% 38,217,129
2011-11-01 2011-10-28 23.164 1,353,281 +110,335 0.08% 31,347,944
2011-10-31 2011-10-27 24.514 1,242,946 -216,166 0.08% 30,470,167
2011-10-28 2011-10-26 22.809 1,459,112 +209,411 0.09% 33,281,059
2011-10-27 2011-10-25 21.956 1,249,701 -79,937 0.08% 27,438,987
2011-10-26 2011-10-24 22.454 1,329,638 -82,188 0.08% 29,855,475
2011-10-25 2011-10-21 20.429 1,411,826 -68,678 0.09% 28,841,809
2011-10-24 2011-10-20 19.754 1,480,504 +38,280 0.09% 29,245,420
2011-10-21 2011-10-19 21.068 1,442,224 -32,650 0.09% 30,385,116
2011-10-20 2011-10-18 20.606 1,474,874 -629,359 0.09% 30,391,798
2011-10-19 2011-10-17 22.560 2,104,233 +302,858 0.13% 47,472,383
2011-10-18 2011-10-14 21.459 1,801,375 -192,523 0.11% 38,655,790
2011-10-17 2011-10-13 23.058 1,993,898 +739,693 0.12% 45,974,934
2011-10-14 2011-10-12 21.530 1,254,205 -230,802 0.08% 27,003,163
2011-10-13 2011-10-11 21.317 1,485,007 -741,945 0.09% 31,655,796
2011-10-12 2011-10-10 20.216 2,226,952 +126,097 0.14% 45,019,079
2011-10-11 2011-10-07 20.145 2,100,855 +179,012 0.13% 42,320,678
2011-10-10 2011-10-06 18.048 1,921,843 -864,214 0.12% 34,686,070
2011-10-07 2011-10-04 15.952 2,786,057 +23,643 0.17% 44,443,660
2011-10-06 2011-10-03 18.013 2,762,414 +700,815 0.17% 49,758,835
2011-10-04 2011-09-30 19.043 2,061,599 +157,621 0.13% 39,259,292
2011-10-03 2011-09-28 19.931 1,903,978 -364,780 0.12% 37,948,819
2011-09-30 2011-09-27 19.363 2,268,758 +519,024 0.14% 43,929,692
2011-09-28 2011-09-26 17.409 1,749,734 +105,268 0.11% 30,460,820
2011-09-27 2011-09-23 20.322 1,644,466 +471,738 0.10% 33,419,074
2011-09-26 2011-09-22 20.180 1,172,728 +212,789 0.07% 23,665,687
2011-09-23 2011-09-21 21.495 959,939 -159,873 0.06% 20,633,481
2011-09-22 2011-09-20 21.708 1,119,812 +7,881 0.07% 24,308,592
2011-09-21 2011-09-19 21.246 1,111,931 -63,049 0.07% 23,623,949
2011-09-20 2011-09-16 22.241 1,174,980 +37,154 0.07% 26,132,339
2011-09-19 2011-09-15 21.672 1,137,826 -34,902 0.07% 24,659,211
2011-09-16 2011-09-14 21.459 1,172,728 -375,132 0.07% 25,165,625
2011-09-15 2011-09-12 21.495 1,547,860 +57,419 0.10% 33,270,592
2011-09-14 2011-09-09 22.063 1,490,441 -18,014 0.09% 32,883,639
2011-09-12 2011-09-08 21.779 1,508,455 -602,090 0.09% 32,852,341
2011-09-09 2011-09-07 21.459 2,110,545 -127,202 0.13% 45,290,283
2011-09-08 2011-09-06 20.464 2,237,747 +97,951 0.14% 45,793,828
2011-09-07 2011-09-05 21.352 2,139,796 +297,791 0.13% 45,689,912
2011-09-06 2011-09-02 22.383 1,842,005 -532,534 0.11% 41,229,193
2011-09-05 2011-09-01 22.774 2,374,539 +551,674 0.15% 54,076,779
2011-09-02 2011-08-31 22.063 1,822,865 -284,844 0.11% 40,217,918
2011-09-01 2011-08-30 22.596 2,107,709 -740,037 0.13% 47,625,686
2011-08-31 2011-08-29 21.352 2,847,746 -39,405 0.18% 60,806,388
2011-08-30 2011-08-26 20.251 2,887,151 -14,637 0.18% 58,467,946
2011-08-29 2011-08-25 21.566 2,901,788 +271,334 0.18% 62,578,890
2011-08-26 2011-08-24 21.068 2,630,454 -699,417 0.16% 55,419,026
2011-08-25 2011-08-23 21.885 3,329,871 +480,745 0.21% 72,875,509
2011-08-24 2011-08-22 21.459 2,849,126 +356,899 0.18% 61,139,527
2011-08-23 2011-08-19 22.312 2,492,227 -176,761 0.16% 55,605,881
2011-08-22 2011-08-18 23.768 2,668,988 -109,209 0.17% 63,437,524
2011-08-19 2011-08-17 23.413 2,778,197 -433,458 0.17% 65,046,201
2011-08-18 2011-08-16 23.200 3,211,655 -1,112,100 0.20% 74,510,169
2011-08-17 2011-08-15 23.093 4,323,755 +285,970 0.27% 99,849,965
2011-08-16 2011-08-12 22.596 4,037,785 -234,180 0.25% 91,237,586
2011-08-15 2011-08-11 23.200 4,271,965 -290,473 0.27% 99,109,286
2011-08-12 2011-08-10 23.129 4,562,438 -604,590 0.28% 105,524,049
2011-08-11 2011-08-09 21.814 5,167,028 +495,381 0.32% 112,715,247
2011-08-10 2011-08-08 23.413 4,671,647 -359,151 0.29% 109,377,733
2011-08-09 2011-08-05 24.124 5,030,798 +23,136 0.31% 121,361,277
2011-08-08 2011-08-04 25.012 5,007,662 +16,325 0.31% 125,250,985
2011-08-05 2011-08-03 26.113 4,991,337 +503,262 0.31% 130,339,999
2011-08-04 2011-08-02 27.108 4,488,075 +65,300 0.28% 121,662,889
2011-08-03 2011-08-01 27.961 4,422,775 +314,117 0.28% 123,663,935
2011-08-02 2011-07-29 27.392 4,108,658 -638,366 0.26% 112,545,427
2011-08-01 2011-07-28 27.712 4,747,024 -364,780 0.30% 131,549,594
2011-07-29 2011-07-27 27.250 5,111,804 -423,511 0.32% 139,297,409
2011-07-28 2011-07-26 26.966 5,535,315 +282,592 0.34% 149,264,867
2011-07-27 2011-07-25 27.499 5,252,723 -267,956 0.33% 144,443,812
2011-07-26 2011-07-22 28.387 5,520,679 -148,052 0.34% 156,715,790
2011-07-25 2011-07-21 27.179 5,668,731 -73,181 0.35% 154,070,952
2011-07-22 2011-07-20 26.859 5,741,912 +105,832 0.36% 154,223,946
2011-07-21 2011-07-19 26.362 5,636,080 -3,941 0.35% 148,578,010
2011-07-20 2011-07-18 26.611 5,640,021 -121,593 0.35% 150,084,562
2011-07-19 2011-07-15 26.717 5,761,614 +462,730 0.36% 153,934,329
2011-07-18 2011-07-14 26.646 5,298,884 -204,907 0.33% 141,194,948
2011-07-15 2011-07-13 26.824 5,503,791 -438,421 0.34% 147,632,634
2011-07-14 2011-07-12 25.722 5,942,212 +55,167 0.37% 152,848,151
2011-07-13 2011-07-11 26.433 5,887,045 -2,782,013 0.37% 155,612,247
2011-07-12 2011-07-08 27.463 8,669,058 +458,227 0.54% 238,081,080
2011-07-11 2011-07-07 27.037 8,210,831 +138,481 0.51% 221,996,053
2011-07-08 2011-07-06 27.748 8,072,350 -195,900 0.50% 223,987,870
2011-07-07 2011-07-05 28.387 8,268,250 -145,124 0.51% 234,711,226
2011-07-06 2011-07-04 27.925 8,413,374 -194,775 0.52% 234,945,009
2011-07-05 2011-06-30 26.113 8,608,149 +601,212 0.54% 224,786,692
2011-07-04 2011-06-29 26.220 8,006,937 -119,342 0.50% 209,940,514
2011-06-30 2011-06-28 26.469 8,126,279 +640,618 0.51% 215,090,626
2011-06-29 2011-06-27 26.469 7,485,661 +138,481 0.47% 198,134,412
2011-06-28 2011-06-24 26.220 7,347,180 +173,383 0.46% 192,641,798
2011-06-27 2011-06-23 24.870 7,173,797 +168,880 0.45% 178,410,580
2011-06-24 2011-06-22 24.976 7,004,917 +115,964 0.44% 174,957,193
2011-06-23 2011-06-21 24.443 6,888,953 +326,501 0.43% 168,389,552
2011-06-22 2011-06-20 23.626 6,562,452 +182,391 0.41% 155,046,250
2011-06-21 2011-06-17 23.378 6,380,061 -622,604 0.40% 149,150,326
2011-06-20 2011-06-16 24.017 7,002,665 -333,256 0.44% 168,183,555
2011-06-17 2011-06-15 24.372 7,335,921 -592,205 0.46% 178,793,713
2011-06-16 2011-06-14 24.195 7,928,126 +657,505 0.49% 191,818,786
2011-06-15 2011-06-13 23.520 7,270,621 +154,244 0.45% 171,002,704
2011-06-14 2011-06-10 24.692 7,116,377 -469,486 0.44% 175,718,398
2011-06-13 2011-06-09 24.195 7,585,863 +369,284 0.47% 183,537,829
2011-06-10 2011-06-08 23.662 7,216,579 +162,124 0.45% 170,757,222
2011-06-09 2011-06-07 23.378 7,054,455 +231,929 0.44% 164,916,019
2011-06-08 2011-06-03 23.520 6,822,526 -114,839 0.42% 160,463,652
2011-06-07 2011-06-02 24.195 6,937,365 +79,937 0.43% 167,847,601
2011-06-03 2011-06-01 24.514 6,857,428 +275,837 0.43% 168,106,238
2011-06-02 2011-05-31 24.408 6,581,591 +105,831 0.41% 160,642,742
2011-06-01 2011-05-30 24.443 6,475,760 -9,007 0.40% 158,289,703
2011-05-31 2011-05-27 24.124 6,484,767 +252,194 0.40% 156,436,335
2011-05-30 2011-05-26 23.697 6,232,573 +367,032 0.39% 147,695,305
2011-05-27 2011-05-25 23.662 5,865,541 +696,911 0.36% 138,789,236
2011-05-26 2011-05-24 23.662 5,168,630 +66,426 0.32% 122,299,070
2011-05-25 2011-05-23 23.378 5,102,204 -217,292 0.32% 119,277,134
2011-05-24 2011-05-20 24.195 5,319,496 -30,398 0.33% 128,703,714
2011-05-23 2011-05-19 23.768 5,349,894 -183,516 0.33% 127,158,319
2011-05-20 2011-05-18 23.981 5,533,410 +46,160 0.34% 132,696,654
2011-05-19 2011-05-17 23.475 5,487,250 -1,048,152 0.34% 128,815,210
2011-05-18 2011-05-16 23.295 6,535,402 +1,942,982 0.41% 152,240,802
2011-05-17 2011-05-13 23.223 4,592,420 +51,777 0.29% 106,647,730
2011-05-16 2011-05-12 22.139 4,540,643 +14,398 0.29% 100,525,646
2011-05-13 2011-05-11 22.464 4,526,245 -86,388 0.29% 101,678,115
2011-05-12 2011-05-09 22.356 4,612,633 -153,949 0.29% 103,118,976
2011-05-11 2011-05-06 22.211 4,766,582 +9,968 0.30% 105,872,027
2011-05-09 2011-05-05 21.850 4,756,614 -1,259,277 0.30% 103,932,728
2011-05-06 2011-05-04 21.995 6,015,891 -253,628 0.38% 132,317,197
2011-05-05 2011-05-03 21.958 6,269,519 -567,441 0.40% 137,669,218
2011-05-04 2011-04-29 21.886 6,836,960 -18,829 0.43% 149,635,523
2011-05-03 2011-04-28 22.284 6,855,789 +26,581 0.43% 152,771,256
2011-04-29 2011-04-27 22.392 6,829,208 -108,539 0.43% 152,918,867
2011-04-28 2011-04-26 22.753 6,937,747 +186,067 0.44% 157,854,894
2011-04-27 2011-04-21 23.150 6,751,680 +217,079 0.43% 156,303,579
2011-04-26 2011-04-20 23.223 6,534,601 +27,689 0.41% 151,750,136
2011-04-21 2011-04-19 23.367 6,506,912 -335,932 0.41% 152,047,140
2011-04-20 2011-04-18 23.548 6,842,844 +466,276 0.43% 161,132,549
2011-04-19 2011-04-15 24.089 6,376,568 +192,712 0.40% 153,607,306
2011-04-18 2011-04-14 24.487 6,183,856 -261,934 0.39% 151,421,695
2011-04-15 2011-04-13 24.270 6,445,790 -21,043 0.41% 156,438,797
2011-04-14 2011-04-12 24.234 6,466,833 -795,217 0.41% 156,715,953
2011-04-13 2011-04-11 23.981 7,262,050 -245,874 0.46% 174,151,154
2011-04-12 2011-04-08 23.511 7,507,924 -262,488 0.47% 176,522,431
2011-04-11 2011-04-07 23.006 7,770,412 +189,390 0.49% 178,765,012
2011-04-08 2011-04-06 23.259 7,581,022 +178,840 0.48% 176,324,502
2011-04-07 2011-04-04 23.295 7,402,182 -63,213 0.47% 172,432,258
2011-04-06 2011-04-01 23.078 7,465,395 +310,113 0.47% 172,287,073
2011-04-04 2011-03-31 23.909 7,155,282 -753,130 0.45% 171,073,912
2011-04-01 2011-03-30 22.609 7,908,412 +74,205 0.50% 178,798,002
2011-03-31 2011-03-29 21.778 7,834,207 +258,058 0.50% 170,612,716
2011-03-30 2011-03-28 22.067 7,576,149 +344,446 0.48% 167,181,709
2011-03-29 2011-03-25 22.392 7,231,703 +399,823 0.46% 161,931,491
2011-03-28 2011-03-24 23.006 6,831,880 +293,500 0.43% 157,173,276
2011-03-25 2011-03-23 23.259 6,538,380 +361,059 0.41% 152,074,034
2011-03-24 2011-03-22 24.089 6,177,321 -337,801 0.39% 148,807,577
2011-03-23 2011-03-21 23.584 6,515,122 -703,844 0.41% 153,650,782
2011-03-22 2011-03-18 22.753 7,218,966 -46,517 0.46% 164,253,483
2011-03-21 2011-03-17 22.139 7,265,483 +1,068,780 0.46% 160,851,090
2011-03-18 2011-03-16 23.800 6,196,703 -315,650 0.39% 147,484,078
2011-03-17 2011-03-15 23.620 6,512,353 +245,875 0.41% 153,820,679
2011-03-16 2011-03-14 24.306 6,266,478 -122,938 0.40% 152,313,229
2011-03-15 2011-03-11 24.378 6,389,416 +414,222 0.40% 155,762,884
2011-03-14 2011-03-10 24.920 5,975,194 +577,030 0.38% 148,901,867
2011-03-11 2011-03-09 25.642 5,398,164 +127,368 0.34% 138,421,473
2011-03-10 2011-03-08 25.570 5,270,796 -18,829 0.33% 134,774,742
2011-03-09 2011-03-07 25.390 5,289,625 +35,442 0.33% 134,301,002
2011-03-08 2011-03-04 26.292 5,254,183 +66,452 0.33% 138,145,142
2011-03-07 2011-03-03 25.353 5,187,731 +49,840 0.33% 131,526,603
2011-03-04 2011-03-02 24.739 5,137,891 -348,876 0.32% 127,108,473
2011-03-03 2011-03-01 24.739 5,486,767 +304,574 0.35% 135,739,465
2011-03-02 2011-02-28 24.378 5,182,193 -268,026 0.33% 126,332,881
2011-03-01 2011-02-25 24.776 5,450,219 +147,304 0.34% 135,032,128
2011-02-28 2011-02-24 23.800 5,302,915 +239,229 0.34% 126,211,557
2011-02-25 2011-02-23 24.812 5,063,686 +316,758 0.32% 125,638,443
2011-02-24 2011-02-22 25.498 4,746,928 +87,496 0.30% 121,036,509
2011-02-23 2011-02-21 26.906 4,659,432 -344,446 0.29% 125,368,461
2011-02-22 2011-02-18 26.690 5,003,878 +21,043 0.32% 133,551,938
2011-02-21 2011-02-17 26.184 4,982,835 +166,132 0.32% 130,470,869
2011-02-18 2011-02-16 25.245 4,816,703 +677,816 0.30% 121,597,903
2011-02-17 2011-02-15 25.787 4,138,887 +214,864 0.26% 106,728,603
2011-02-16 2011-02-14 26.365 3,924,023 -117,400 0.25% 103,455,467
2011-02-15 2011-02-11 24.125 4,041,423 -2,203,254 0.26% 97,501,167
2011-02-14 2011-02-10 23.909 6,244,677 +2,215 0.39% 149,302,477
2011-02-11 2011-02-09 23.764 6,242,462 +1,866,561 0.39% 148,347,709
2011-02-10 2011-02-08 24.631 4,375,901 -149,518 0.28% 107,783,158
2011-02-09 2011-02-07 24.920 4,525,419 -181,638 0.29% 112,773,466
2011-02-08 2011-02-02 25.064 4,707,057 -1,660,557 0.30% 117,979,885
2011-02-07 2011-01-31 24.848 6,367,614 +184,960 0.40% 158,221,031
2011-02-01 2011-01-28 24.703 6,182,654 -384,318 0.39% 152,732,017
2011-01-31 2011-01-27 25.859 6,566,972 +188,282 0.42% 169,815,461
2011-01-28 2011-01-26 25.209 6,378,690 -198,250 0.40% 160,799,969
2011-01-27 2011-01-25 24.053 6,576,940 -148,411 0.42% 158,196,602
2011-01-26 2011-01-24 23.331 6,725,351 +233,692 0.43% 156,908,516
2011-01-25 2011-01-21 23.800 6,491,659 -13,291 0.41% 154,504,152
2011-01-24 2011-01-20 24.595 6,504,950 -44,302 0.41% 159,988,997
2011-01-21 2011-01-19 24.848 6,549,252 +85,281 0.41% 162,734,331
2011-01-20 2011-01-18 25.209 6,463,971 +167,239 0.41% 162,949,812
2011-01-19 2011-01-17 25.678 6,296,732 -273,563 0.40% 161,690,257
2011-01-18 2011-01-14 26.003 6,570,295 +83,066 0.42% 170,850,561
2011-01-17 2011-01-13 25.570 6,487,229 -9,051 0.41% 165,879,046
2011-01-14 2011-01-12 25.823 6,496,280 +85,680 0.41% 167,752,816
2011-01-13 2011-01-11 25.967 6,410,600 -69,776 0.41% 166,466,409
2011-01-12 2011-01-10 25.787 6,480,376 +302,360 0.41% 167,108,084
2011-01-11 2011-01-07 25.570 6,178,016 -135,120 0.39% 157,972,441
2011-01-10 2011-01-06 26.292 6,313,136 -406,469 0.40% 165,987,570
2011-01-07 2011-01-05 24.920 6,719,605 -866,366 0.42% 167,452,593
2011-01-06 2011-01-04 24.017 7,585,971 +49,840 0.48% 182,193,075
2011-01-05 2011-01-03 23.475 7,536,131 +192,712 0.48% 176,913,444
2011-01-04 2010-12-31 24.198 7,343,419 -75,313 0.46% 177,693,751
2011-01-03 2010-12-29 24.017 7,418,732 +23,259 0.47% 178,176,478
2010-12-30 2010-12-28 23.223 7,395,473 -158,185 0.47% 171,741,785
2010-12-29 2010-12-24 23.620 7,553,658 +1,001,220 0.48% 178,416,127
2010-12-28 2010-12-22 25.931 6,552,438 +75,313 0.41% 169,912,921
2010-12-23 2010-12-21 26.003 6,477,125 +57,592 0.41% 168,427,816
2010-12-22 2010-12-20 25.751 6,419,533 -33,226 0.41% 165,307,291
2010-12-21 2010-12-17 26.220 6,452,759 -52,055 0.41% 169,192,500
2010-12-20 2010-12-16 25.751 6,504,814 +143,981 0.41% 167,503,334
2010-12-17 2010-12-15 26.329 6,360,833 -42,086 0.40% 167,471,367
2010-12-16 2010-12-14 27.304 6,402,919 -106,325 0.40% 174,823,112
2010-12-15 2010-12-13 27.159 6,509,244 +6,646 0.41% 176,785,823
2010-12-14 2010-12-10 26.256 6,502,598 +1,901,652 0.41% 170,734,135
2010-12-13 2010-12-09 26.329 4,600,946 +36,549 0.29% 121,136,133
2010-12-10 2010-12-08 25.967 4,564,397 -201,573 0.29% 118,525,377
2010-12-09 2010-12-07 26.726 4,765,970 +200,466 0.30% 127,374,375
2010-12-08 2010-12-06 27.051 4,565,504 +135,120 0.29% 123,500,748
2010-12-07 2010-12-03 28.243 4,430,384 -1,593,755 0.28% 125,125,886
2010-12-06 2010-12-02 28.748 6,024,139 +25,473 0.38% 173,183,732
2010-12-03 2010-12-01 27.954 5,998,666 -687,785 0.38% 167,685,181
2010-12-02 2010-11-30 26.690 6,686,451 +547,127 0.42% 178,459,284
2010-12-01 2010-11-29 26.545 6,139,324 +337,801 0.39% 162,969,726
2010-11-30 2010-11-26 28.026 5,801,523 -91,926 0.37% 162,593,351
2010-11-29 2010-11-25 29.651 5,893,449 -70,692 0.37% 174,747,805
2010-11-26 2010-11-24 28.495 5,964,141 +334,478 0.38% 169,951,087
2010-11-25 2010-11-23 28.495 5,629,663 +141,849 0.36% 160,419,975
2010-11-24 2010-11-22 29.940 5,487,814 -8,860 0.35% 164,305,823
2010-11-23 2010-11-19 29.904 5,496,674 -142,874 0.35% 164,372,575
2010-11-22 2010-11-18 29.651 5,639,548 -554,879 0.36% 167,219,337
2010-11-19 2010-11-17 27.123 6,194,427 -2,285,528 0.39% 168,011,929
2010-11-18 2010-11-16 28.134 8,479,955 +2,260,054 0.54% 238,577,810
2010-11-17 2010-11-15 28.965 6,219,901 -63,130 0.39% 180,159,382
2010-11-16 2010-11-12 30.265 6,283,031 -6,645 0.40% 190,156,977
2010-11-15 2010-11-11 31.818 6,289,676 +127,368 0.40% 200,125,866
2010-11-12 2010-11-10 31.710 6,162,308 +90,818 0.39% 195,405,579
2010-11-11 2010-11-09 32.613 6,071,490 -96,356 0.38% 198,007,699
2010-11-10 2010-11-08 32.974 6,167,846 -50,947 0.39% 203,377,705
2010-11-09 2010-11-05 32.432 6,218,793 +52,054 0.39% 201,688,660
2010-11-08 2010-11-04 31.674 6,166,739 +52,055 0.39% 195,323,368
2010-11-05 2010-11-03 31.926 6,114,684 -203,788 0.39% 195,220,457
2010-11-04 2010-11-02 30.626 6,318,472 +70,883 0.40% 193,511,580
2010-11-03 2010-11-01 30.374 6,247,589 -162,809 0.40% 189,761,231
2010-11-02 2010-10-29 30.337 6,410,398 -47,625 0.41% 194,474,795
2010-11-01 2010-10-28 29.109 6,458,023 +421,975 0.41% 187,989,534
2010-10-29 2010-10-27 30.337 6,036,048 +27,688 0.38% 183,117,990
2010-10-28 2010-10-26 32.288 6,008,360 +110,755 0.38% 193,995,880
2010-10-27 2010-10-25 32.468 5,897,605 +29,903 0.37% 191,484,849
2010-10-26 2010-10-22 31.999 5,867,702 -282,423 0.37% 187,759,022
2010-10-25 2010-10-21 31.674 6,150,125 -28,797 0.39% 194,797,141
2010-10-22 2010-10-20 30.121 6,178,922 +324,511 0.39% 186,113,470
2010-10-21 2010-10-19 31.349 5,854,411 -189,390 0.37% 183,527,849
2010-10-20 2010-10-18 31.060 6,043,801 +165,024 0.38% 187,718,748
2010-10-19 2010-10-15 30.987 5,878,777 +7,753 0.37% 182,168,514
2010-10-18 2010-10-14 31.782 5,871,024 -121,830 0.37% 186,593,096
2010-10-15 2010-10-13 29.976 5,992,854 +52,054 0.38% 179,643,221
2010-10-14 2010-10-12 29.507 5,940,800 -2,215 0.38% 175,293,588
2010-10-13 2010-10-11 28.712 5,943,015 -201,573 0.38% 170,636,918
2010-10-12 2010-10-08 28.170 6,144,588 -383,210 0.39% 173,095,753
2010-10-11 2010-10-07 27.520 6,527,798 +409,791 0.41% 179,647,311
2010-10-08 2010-10-06 28.893 6,118,007 -217,078 0.39% 176,766,108
2010-10-07 2010-10-05 27.484 6,335,085 +132,905 0.40% 174,114,983
2010-10-06 2010-10-04 29.398 6,202,180 +273,563 0.39% 182,334,065
2010-10-05 2010-09-30 28.676 5,928,617 -134,012 0.37% 170,009,402
2010-10-04 2010-09-29 28.026 6,062,629 -194,928 0.38% 169,911,102
2010-09-30 2010-09-28 26.040 6,257,557 +1,107 0.40% 162,944,281
2010-09-29 2010-09-27 26.184 6,256,450 +641,268 0.40% 163,819,285
2010-09-28 2010-09-24 25.823 5,615,182 -78,635 0.36% 145,000,307
2010-09-27 2010-09-22 26.003 5,693,817 +69,775 0.36% 148,059,079
2010-09-24 2010-09-21 26.076 5,624,042 -45,409 0.36% 146,650,921
2010-09-22 2010-09-20 26.365 5,669,451 +186,426 0.36% 149,473,054
2010-09-21 2010-09-17 25.028 5,483,025 +178,315 0.35% 137,231,087
2010-09-20 2010-09-16 24.414 5,304,710 +151,734 0.34% 129,511,217
2010-09-17 2010-09-15 24.667 5,152,976 +5,537 0.33% 127,109,458
2010-09-16 2010-09-14 24.848 5,147,439 +124,045 0.33% 127,902,399
2010-09-15 2010-09-13 24.848 5,023,394 +1,586,002 0.32% 124,820,157
2010-09-14 2010-09-10 24.125 3,437,392 -43,194 0.22% 82,928,645
2010-09-13 2010-09-09 24.378 3,480,586 -14,398 0.22% 84,850,652
2010-09-10 2010-09-08 24.739 3,494,984 -38,764 0.22% 86,463,897
2010-09-09 2010-09-07 24.162 3,533,748 +290,177 0.22% 85,380,901
2010-09-08 2010-09-06 25.245 3,243,571 -105,217 0.21% 81,884,109
2010-09-07 2010-09-03 23.764 3,348,788 +283,531 0.21% 79,581,586
2010-09-06 2010-09-02 22.934 3,065,257 +656,773 0.19% 70,297,464
2010-09-03 2010-09-01 22.464 2,408,484 +80,851 0.15% 54,104,476
2010-09-02 2010-08-31 21.814 2,327,633 -108,539 0.15% 50,775,065
2010-09-01 2010-08-30 21.633 2,436,172 +91,926 0.15% 52,702,815
2010-08-31 2010-08-27 20.550 2,344,246 -498,395 0.15% 48,174,198
2010-08-30 2010-08-26 20.261 2,842,641 +416,437 0.18% 57,594,886
2010-08-27 2010-08-25 19.647 2,426,204 +197,142 0.15% 47,667,816
2010-08-26 2010-08-24 20.442 2,229,062 -248,090 0.14% 45,565,655
2010-08-25 2010-08-23 20.225 2,477,152 +558,228 0.16% 50,100,231
2010-08-24 2010-08-20 20.297 1,918,924 +134,013 0.12% 38,948,715
2010-08-23 2010-08-19 20.658 1,784,911 +50,947 0.11% 36,873,269
2010-08-20 2010-08-18 20.622 1,733,964 +3,323 0.11% 35,758,165
2010-08-19 2010-08-17 19.466 1,730,641 +150,626 0.11% 33,689,518
2010-08-18 2010-08-16 19.033 1,580,015 -377,673 0.10% 30,072,592
2010-08-17 2010-08-13 18.564 1,957,688 +125,153 0.12% 36,341,734
2010-08-16 2010-08-12 18.166 1,832,535 -65,346 0.12% 33,290,422
2010-08-13 2010-08-11 18.419 1,897,881 +87,496 0.12% 34,957,325
2010-08-12 2010-08-10 18.780 1,810,385 -204,895 0.11% 33,999,563
2010-08-11 2010-08-09 19.466 2,015,280 +132,905 0.13% 39,230,442
2010-08-10 2010-08-06 19.503 1,882,375 -578,163 0.12% 36,711,231
2010-08-09 2010-08-05 19.972 2,460,538 +534,943 0.16% 49,142,161
2010-08-06 2010-08-04 20.225 1,925,595 +115,185 0.12% 38,945,028
2010-08-05 2010-08-03 20.731 1,810,410 -194,928 0.11% 37,530,805
2010-08-04 2010-08-02 20.261 2,005,338 +454,093 0.13% 40,630,249
2010-08-03 2010-07-30 19.575 1,551,245 +84,174 0.10% 30,365,380
2010-08-02 2010-07-29 19.539 1,467,071 -186,068 0.09% 28,664,703
2010-07-30 2010-07-28 18.997 1,653,139 +23,259 0.10% 31,404,665
2010-07-29 2010-07-27 19.141 1,629,880 -122,938 0.10% 31,198,272
2010-07-28 2010-07-26 18.744 1,752,818 -284,639 0.11% 32,855,133
2010-07-27 2010-07-23 18.166 2,037,457 +305,683 0.13% 37,013,102
2010-07-26 2010-07-22 17.986 1,731,774 -93,034 0.11% 31,147,242
2010-07-23 2010-07-21 18.202 1,824,808 +43,194 0.12% 33,215,956
2010-07-22 2010-07-20 18.166 1,781,614 +386,533 0.11% 32,365,375
2010-07-21 2010-07-19 17.263 1,395,081 -259,165 0.09% 24,083,875
2010-07-20 2010-07-16 17.498 1,654,246 +34,333 0.10% 28,946,291
2010-07-19 2010-07-15 17.588 1,619,913 +135,121 0.10% 28,491,787
2010-07-16 2010-07-14 18.094 1,484,792 +68,668 0.09% 26,865,961
2010-07-15 2010-07-13 18.058 1,416,124 -48,732 0.09% 25,572,332
2010-07-14 2010-07-12 18.275 1,464,856 -1,831,878 0.09% 26,769,761
2010-07-13 2010-07-09 17.914 3,296,734 +2,135,345 0.21% 59,056,081
2010-07-12 2010-07-08 17.607 1,161,389 -208,219 0.07% 20,448,025
2010-07-09 2010-07-07 17.227 1,369,608 -3,008,447 0.09% 23,594,659
2010-07-08 2010-07-06 16.704 4,378,055 +286,854 0.28% 73,129,397
2010-07-07 2010-07-05 16.035 4,091,201 -268,026 0.26% 65,604,379
2010-07-06 2010-07-02 16.072 4,359,227 -43,194 0.28% 70,059,743
2010-07-05 2010-06-30 16.577 4,402,421 -1,108 0.28% 72,979,906
2010-07-02 2010-06-29 16.920 4,403,529 -446,340 0.28% 74,509,131
2010-06-30 2010-06-28 18.094 4,849,869 +2,649,318 0.31% 87,753,971
2010-06-29 2010-06-25 17.932 2,200,551 -351,967 0.14% 39,459,332
2010-06-28 2010-06-24 17.950 2,552,518 -31,011 0.16% 45,816,746
2010-06-25 2010-06-23 17.516 2,583,529 -2,619,414 0.16% 45,253,703
2010-06-24 2010-06-22 17.336 5,202,943 +136,228 0.33% 90,196,430
2010-06-23 2010-06-21 17.372 5,066,715 +199,358 0.32% 88,017,817
2010-06-22 2010-06-18 16.487 4,867,357 -300,144 0.31% 80,247,780
2010-06-21 2010-06-17 16.577 5,167,501 -136,228 0.33% 85,662,806
2010-06-18 2010-06-15 15.837 5,303,729 -312,881 0.34% 83,994,329
2010-06-17 2010-06-14 15.638 5,616,610 +155,056 0.36% 87,833,706
2010-06-15 2010-06-11 14.645 5,461,554 -2,536,351 0.35% 79,984,555
2010-06-14 2010-06-10 13.959 7,997,905 -83,091 0.51% 111,641,274
2010-06-11 2010-06-09 14.645 8,080,996 -219,293 0.51% 118,346,329
2010-06-10 2010-06-08 15.024 8,300,289 -122,938 0.52% 124,705,494
2010-06-09 2010-06-07 15.133 8,423,227 +259,165 0.53% 127,465,182
2010-06-08 2010-06-04 16.126 8,164,062 +253,628 0.52% 131,651,800
2010-06-07 2010-06-03 16.649 7,910,434 -714,366 0.50% 131,704,398
2010-06-04 2010-06-02 15.783 8,624,800 +456,308 0.55% 136,122,373
2010-06-03 2010-06-01 16.072 8,168,492 -548,788 0.52% 131,280,717
2010-06-02 2010-05-31 17.101 8,717,280 +19,936 0.55% 149,073,354
2010-06-01 2010-05-28 16.415 8,697,344 +163,917 0.55% 142,764,286
2010-05-31 2010-05-27 16.993 8,533,427 +170,561 0.54% 145,004,723
2010-05-28 2010-05-26 15.999 8,362,866 -136,655 0.53% 133,800,552
2010-05-27 2010-05-25 15.313 8,499,521 -2,154,173 0.54% 130,154,549
2010-05-26 2010-05-24 16.198 10,653,694 +137,565 0.67% 172,568,573
2010-05-25 2010-05-20 15.620 10,516,129 +1,515,120 0.66% 164,263,495
2010-05-24 2010-05-19 16.198 9,001,009 -431,942 0.57% 145,798,376
2010-05-20 2010-05-18 16.884 9,432,951 +443,017 0.60% 159,267,894
2010-05-19 2010-05-17 16.830 8,989,934 -274,671 0.57% 151,300,883
2010-05-18 2010-05-14 18.227 9,264,605 +111,862 0.59% 168,868,399
2010-05-17 2010-05-13 18.975 9,152,743 +112,710 0.58% 173,676,315
2010-05-14 2010-05-12 17.954 9,040,033 +190,732 0.58% 162,300,965
2010-05-13 2010-05-11 18.537 8,849,301 -278,425 0.57% 164,043,363
2010-05-12 2010-05-10 19.121 9,127,726 +121,674 0.58% 174,533,929
2010-05-11 2010-05-07 18.246 9,006,052 -263,078 0.58% 164,320,005
2010-05-10 2010-05-06 18.428 9,269,130 +345,290 0.59% 170,811,197
2010-05-07 2010-05-05 18.720 8,923,840 -77,827 0.57% 167,053,325
2010-05-06 2010-05-04 19.340 9,001,667 +138,116 0.58% 174,094,398
2010-05-05 2010-05-03 20.034 8,863,551 -119,481 0.57% 177,568,562
2010-05-04 2010-04-30 20.617 8,983,032 +179,770 0.57% 185,206,992
2010-05-03 2010-04-29 19.997 8,803,262 -85,501 0.56% 176,039,518
2010-04-30 2010-04-28 20.107 8,888,763 -173,193 0.57% 178,722,368
2010-04-29 2010-04-27 19.778 9,061,956 +20,827 0.58% 179,228,562
2010-04-28 2010-04-26 20.216 9,041,129 -20,827 0.58% 182,775,683
2010-04-27 2010-04-23 20.325 9,061,956 -89,885 0.58% 184,188,762
2010-04-26 2010-04-22 21.457 9,151,841 -198,405 0.58% 196,368,479
2010-04-23 2010-04-21 22.333 9,350,246 +14,250 0.60% 208,814,400
2010-04-22 2010-04-20 22.624 9,335,996 +165,520 0.60% 211,221,601
2010-04-21 2010-04-19 22.150 9,170,476 -153,462 0.59% 203,126,485
2010-04-20 2010-04-16 22.369 9,323,938 -98,655 0.60% 208,567,116
2010-04-19 2010-04-15 22.478 9,422,593 +69,058 0.60% 211,805,449
2010-04-16 2010-04-14 22.989 9,353,535 -370,502 0.60% 215,031,611
2010-04-15 2010-04-13 23.792 9,724,037 -44,942 0.62% 231,355,689
2010-04-14 2010-04-12 24.996 9,768,979 -43,847 0.62% 244,188,795
2010-04-13 2010-04-09 24.996 9,812,826 +248,829 0.63% 245,284,810
2010-04-12 2010-04-08 24.376 9,563,997 +176,482 0.61% 233,131,994
2010-04-09 2010-04-07 25.215 9,387,515 +218,135 0.60% 236,708,948
2010-04-08 2010-04-01 24.376 9,169,380 +544,792 0.59% 223,512,810
2010-04-07 2010-03-31 23.026 8,624,588 +153,462 0.55% 198,588,320
2010-04-01 2010-03-30 23.245 8,471,126 +2,461,976 0.54% 196,909,450
2010-03-31 2010-03-29 23.427 6,009,150 +209,367 0.38% 140,777,762
2010-03-30 2010-03-26 23.281 5,799,783 +682,907 0.37% 135,026,313
2010-03-29 2010-03-25 22.588 5,116,876 -267,463 0.33% 115,579,690
2010-03-26 2010-03-24 22.916 5,384,339 +173,194 0.34% 123,389,449
2010-03-25 2010-03-23 22.989 5,211,145 +179,770 0.33% 119,800,793
2010-03-24 2010-03-22 23.865 5,031,375 -176,482 0.32% 120,074,399
2010-03-23 2010-03-19 24.340 5,207,857 -315,694 0.33% 126,756,684
2010-03-22 2010-03-18 23.683 5,523,551 -129,347 0.35% 130,812,441
2010-03-19 2010-03-17 22.150 5,652,898 -154,558 0.36% 125,211,963
2010-03-18 2010-03-16 21.311 5,807,456 +51,519 0.37% 123,761,271
2010-03-17 2010-03-15 20.982 5,755,937 +246,636 0.37% 120,773,002
2010-03-16 2010-03-12 21.128 5,509,301 -249,924 0.35% 116,402,163
2010-03-15 2010-03-11 21.676 5,759,225 -7,674 0.37% 124,835,031
2010-03-12 2010-03-10 21.530 5,766,899 -3,288 0.37% 124,159,610
2010-03-11 2010-03-09 21.676 5,770,187 +75,635 0.37% 125,072,640
2010-03-10 2010-03-08 21.785 5,694,552 +42,750 0.36% 124,056,601
2010-03-09 2010-03-05 21.457 5,651,802 +203,886 0.36% 121,269,126
2010-03-08 2010-03-04 20.727 5,447,916 -256,501 0.35% 112,918,402
2010-03-05 2010-03-03 21.530 5,704,417 +23,567 0.36% 122,814,392
2010-03-04 2010-03-02 21.530 5,680,850 -21,375 0.36% 122,307,001
2010-03-03 2010-03-01 20.873 5,702,225 +95,366 0.36% 119,021,759
2010-03-02 2010-02-26 20.544 5,606,859 -197,309 0.36% 115,189,797
2010-03-01 2010-02-25 19.559 5,804,168 -276,232 0.37% 113,524,801
2010-02-26 2010-02-24 19.851 6,080,400 -1,706,228 0.39% 120,702,714
2010-02-25 2010-02-23 20.362 7,786,628 +1,657,997 0.50% 158,551,228
2010-02-24 2010-02-22 19.742 6,128,631 +108,519 0.39% 120,989,233
2010-02-23 2010-02-19 19.377 6,020,112 +19,731 0.38% 116,650,090
2010-02-22 2010-02-18 19.851 6,000,381 +73,443 0.38% 119,114,247
2010-02-19 2010-02-17 20.544 5,926,938 -130,443 0.38% 121,765,642
2010-02-18 2010-02-12 20.216 6,057,381 -369,406 0.39% 122,456,161
2010-02-17 2010-02-11 19.778 6,426,787 -1,821,325 0.41% 127,109,842
2010-02-12 2010-02-10 19.377 8,248,112 -99,750 0.53% 159,821,446
2010-02-11 2010-02-09 18.282 8,347,862 -206,078 0.53% 152,615,615
2010-02-10 2010-02-08 18.355 8,553,940 +527,253 0.55% 157,007,417
2010-02-09 2010-02-05 18.464 8,026,687 +236,770 0.51% 148,208,404
2010-02-08 2010-02-04 19.559 7,789,917 -389,137 0.50% 152,364,435
2010-02-05 2010-02-03 19.450 8,179,054 +67,962 0.52% 159,080,252
2010-02-04 2010-02-02 19.413 8,111,092 +357,348 0.52% 157,462,428
2010-02-03 2010-02-01 19.085 7,753,744 -332,136 0.50% 147,978,674
2010-02-02 2010-01-29 18.574 8,085,880 -99,751 0.52% 150,186,556
2010-02-01 2010-01-28 18.647 8,185,631 +551,369 0.52% 152,636,728
2010-01-29 2010-01-27 18.464 7,634,262 -447,233 0.49% 140,962,490
2010-01-28 2010-01-26 17.844 8,081,495 -509,715 0.52% 144,207,070
2010-01-27 2010-01-25 18.939 8,591,210 -130,443 0.55% 162,707,539
2010-01-26 2010-01-22 18.793 8,721,653 +754,158 0.56% 163,904,930
2010-01-25 2010-01-21 19.377 7,967,495 -27,404 0.51% 154,384,006
2010-01-22 2010-01-20 20.070 7,994,899 -123,866 0.51% 160,458,104
2010-01-21 2010-01-19 20.398 8,118,765 -176,482 0.52% 165,610,460
2010-01-20 2010-01-18 19.742 8,295,247 -338,713 0.53% 163,761,788
2010-01-19 2010-01-15 19.121 8,633,960 +110,712 0.55% 165,092,485
2010-01-18 2010-01-14 19.486 8,523,248 +70,154 0.54% 166,085,748
2010-01-15 2010-01-13 19.997 8,453,094 +104,135 0.54% 169,037,181
2010-01-14 2010-01-12 20.946 8,348,959 -21,923 0.53% 174,875,998
2010-01-13 2010-01-11 21.238 8,370,882 +129,347 0.53% 177,778,889
2010-01-12 2010-01-08 21.712 8,241,535 +70,154 0.53% 178,941,493
2010-01-11 2010-01-07 21.274 8,171,381 +49,328 0.52% 173,840,115
2010-01-08 2010-01-06 21.968 8,122,053 +78,923 0.52% 178,421,955
2010-01-07 2010-01-05 22.515 8,043,130 +160,040 0.51% 181,090,737
2010-01-06 2010-01-04 21.822 7,883,090 +21,923 0.50% 172,021,866
2010-01-05 2009-12-31 20.398 7,861,167 -86,597 0.50% 160,355,852
2010-01-04 2009-12-29 20.435 7,947,764 +9,866 0.51% 162,412,321
2009-12-30 2009-12-28 20.180 7,937,898 +4,384 0.51% 160,183,076
2009-12-29 2009-12-24 20.435 7,933,514 +214,848 0.51% 162,121,123
2009-12-28 2009-12-22 19.559 7,718,666 +165,520 0.49% 150,970,823
2009-12-23 2009-12-21 18.537 7,553,146 +1,096 0.48% 140,015,971
2009-12-22 2009-12-18 19.377 7,552,050 -441,753 0.48% 146,334,040
2009-12-21 2009-12-17 19.961 7,993,803 +488,888 0.51% 159,561,001
2009-12-18 2009-12-16 20.253 7,504,915 +4,384 0.48% 151,993,405
2009-12-17 2009-12-15 20.836 7,500,531 -49,327 0.48% 156,283,851
2009-12-16 2009-12-14 20.289 7,549,858 +143,597 0.48% 153,179,116
2009-12-15 2009-12-11 19.632 7,406,261 -594,119 0.47% 145,400,960
2009-12-14 2009-12-10 19.997 8,000,380 +564,523 0.51% 159,984,224
2009-12-11 2009-12-09 21.274 7,435,857 -152,366 0.48% 158,192,383
2009-12-10 2009-12-08 22.333 7,588,223 -39,462 0.48% 169,464,015
2009-12-09 2009-12-07 21.639 7,627,685 -233,482 0.49% 165,056,802
2009-12-08 2009-12-04 21.822 7,861,167 +344,194 0.50% 171,543,470
2009-12-07 2009-12-03 22.041 7,516,973 +203,886 0.48% 165,678,408
2009-12-04 2009-12-02 22.624 7,313,087 +270,751 0.47% 165,454,435
2009-12-03 2009-12-01 22.369 7,042,336 +63,578 0.45% 157,529,974
2009-12-02 2009-11-30 21.712 6,978,758 +96,462 0.45% 151,523,882
2009-12-01 2009-11-27 20.034 6,882,296 -155,655 0.44% 137,876,953
2009-11-30 2009-11-26 19.961 7,037,951 -42,750 0.45% 140,481,634
2009-11-27 2009-11-25 20.727 7,080,701 +99,750 0.45% 146,760,971
2009-11-26 2009-11-24 21.055 6,980,951 +18,635 0.45% 146,986,141
2009-11-25 2009-11-23 22.187 6,962,316 -109,616 0.44% 154,469,697
2009-11-24 2009-11-20 22.260 7,071,932 -163,328 0.45% 157,417,821
2009-11-23 2009-11-19 22.260 7,235,260 -61,385 0.46% 161,053,424
2009-11-20 2009-11-18 23.135 7,296,645 +126,059 0.47% 168,810,113
2009-11-19 2009-11-17 22.515 7,170,586 +69,058 0.46% 161,445,445
2009-11-18 2009-11-16 21.895 7,101,528 +114,000 0.45% 155,485,194
2009-11-17 2009-11-13 21.384 6,987,528 -9,865 0.45% 149,419,460
2009-11-16 2009-11-12 21.785 6,997,393 +24,115 0.45% 152,439,172
2009-11-13 2009-11-11 21.968 6,973,278 +52,616 0.45% 153,186,134
2009-11-12 2009-11-10 21.238 6,920,662 -29,596 0.44% 146,979,447
2009-11-11 2009-11-09 20.180 6,950,258 +164,424 0.44% 140,252,962
2009-11-10 2009-11-06 19.851 6,785,834 +101,943 0.43% 134,706,365
2009-11-09 2009-11-05 19.085 6,683,891 -278,425 0.43% 127,560,741
2009-11-06 2009-11-04 19.194 6,962,316 +404,483 0.44% 133,636,613
2009-11-05 2009-11-03 17.096 6,557,833 -95,366 0.42% 112,112,989
2009-11-04 2009-11-02 17.278 6,653,199 -15,346 0.43% 114,957,280
2009-11-03 2009-10-30 17.169 6,668,545 -3,289 0.43% 114,492,410
2009-11-02 2009-10-29 16.330 6,671,834 -152,366 0.43% 108,949,253
2009-10-30 2009-10-28 16.859 6,824,200 -17,538 0.44% 115,048,168
2009-10-29 2009-10-27 17.607 6,841,738 +72,346 0.44% 120,461,909
2009-10-28 2009-10-23 18.136 6,769,392 +144,693 0.43% 122,769,938
2009-10-27 2009-10-22 17.023 6,624,699 -77,827 0.42% 112,772,649
2009-10-23 2009-10-21 16.804 6,702,526 -14,250 0.43% 112,630,011
2009-10-22 2009-10-20 17.297 6,716,776 -25,212 0.43% 116,178,347
2009-10-21 2009-10-19 17.789 6,741,988 +90,982 0.43% 119,935,729
2009-10-20 2009-10-16 17.424 6,651,006 +19,730 0.42% 115,890,197
2009-10-19 2009-10-15 17.771 6,631,276 +15,560 0.42% 117,845,241
2009-10-16 2009-10-14 16.895 6,615,716 +99,751 0.42% 111,774,781
2009-10-15 2009-10-13 15.837 6,515,965 +37,269 0.42% 103,194,002
2009-10-14 2009-10-12 16.403 6,478,696 +3,289 0.41% 106,268,190
2009-10-13 2009-10-09 16.202 6,475,407 +35,077 0.41% 104,914,623
2009-10-12 2009-10-08 16.020 6,440,330 +50,423 0.41% 103,171,234
2009-10-09 2009-10-07 15.728 6,389,907 -32,884 0.41% 100,498,086
2009-10-08 2009-10-06 15.126 6,422,791 -48,231 0.41% 97,148,100
2009-10-07 2009-10-05 14.542 6,471,022 -44,943 0.41% 94,099,472
2009-10-06 2009-10-02 14.450 6,515,965 -221,424 0.42% 94,158,583
2009-10-05 2009-09-30 15.034 6,737,389 -81,116 0.43% 101,291,925
2009-10-02 2009-09-29 14.961 6,818,505 +25,211 0.44% 102,013,819
2009-09-30 2009-09-28 14.505 6,793,294 +26,308 0.43% 98,537,951
2009-09-29 2009-09-25 14.797 6,766,986 +17,539 0.43% 100,131,823
2009-09-28 2009-09-24 14.870 6,749,447 -111,808 0.43% 100,364,884
2009-09-25 2009-09-23 14.761 6,861,255 -31,789 0.44% 101,276,357
2009-09-24 2009-09-22 14.870 6,893,044 +53,712 0.44% 102,500,185
2009-09-23 2009-09-21 14.980 6,839,332 +15,346 0.44% 102,450,205
2009-09-22 2009-09-18 15.344 6,823,986 +16,442 0.44% 104,710,471
2009-09-21 2009-09-17 15.180 6,807,544 +46,039 0.43% 103,340,313
2009-09-18 2009-09-16 14.980 6,761,505 +271,848 0.43% 101,284,391
2009-09-17 2009-09-15 14.779 6,489,657 -38,366 0.41% 95,909,748
2009-09-16 2009-09-14 14.797 6,528,023 -41,654 0.42% 96,595,861
2009-09-15 2009-09-11 15.253 6,569,677 +69,058 0.42% 100,208,897
2009-09-14 2009-09-10 15.417 6,500,619 +44,943 0.42% 100,223,003
2009-09-11 2009-09-09 15.673 6,455,676 -13,154 0.41% 101,179,115
2009-09-10 2009-09-08 15.344 6,468,830 +321,175 0.41% 99,260,789
2009-09-09 2009-09-07 15.253 6,147,655 -23,020 0.39% 93,771,692
2009-09-08 2009-09-04 14.961 6,170,675 +123,867 0.39% 92,321,428
2009-09-07 2009-09-03 14.834 6,046,808 -10,962 0.39% 89,695,925
2009-09-04 2009-09-02 14.724 6,057,770 -265,271 0.39% 89,195,368
2009-09-03 2009-09-01 15.162 6,323,041 +77,828 0.40% 95,870,062
2009-09-02 2009-08-31 14.633 6,245,213 -70,155 0.40% 91,385,567
2009-09-01 2009-08-28 14.432 6,315,368 -112,904 0.40% 91,144,640
2009-08-31 2009-08-27 14.797 6,428,272 -87,693 0.41% 95,119,835
2009-08-28 2009-08-26 15.217 6,515,965 -66,866 0.42% 99,151,841
2009-08-27 2009-08-25 15.691 6,582,831 -186,561 0.42% 103,292,109
2009-08-26 2009-08-24 16.549 6,769,392 +90,982 0.43% 112,024,481
2009-08-25 2009-08-21 15.490 6,678,410 -116,193 0.43% 103,451,492
2009-08-24 2009-08-20 15.217 6,794,603 +221,424 0.43% 103,391,807
2009-08-21 2009-08-19 14.706 6,573,179 -652,215 0.42% 96,664,384
2009-08-20 2009-08-18 15.235 7,225,394 -120,578 0.46% 110,078,879
2009-08-19 2009-08-17 14.888 7,345,972 -274,040 0.47% 109,369,296
2009-08-18 2009-08-14 15.582 7,620,012 -53,712 0.49% 118,732,473
2009-08-17 2009-08-13 15.436 7,673,724 +23,019 0.49% 118,449,308
2009-08-14 2009-08-12 15.308 7,650,705 +28,501 0.49% 117,116,856
2009-08-13 2009-08-11 16.202 7,622,204 +61,385 0.49% 123,495,042
2009-08-12 2009-08-10 14.505 7,560,819 +58,096 0.48% 109,671,039
2009-08-11 2009-08-07 13.848 7,502,723 -120,578 0.48% 103,900,270
2009-08-10 2009-08-06 14.487 7,623,301 +6,577 0.49% 110,438,261
2009-08-07 2009-08-05 14.943 7,616,724 -185,251 0.49% 113,817,256
2009-08-06 2009-08-04 16.020 7,801,975 -158,943 0.50% 124,984,184
2009-08-05 2009-08-03 16.001 7,960,918 -29,596 0.51% 127,385,129
2009-08-04 2009-07-31 15.071 7,990,514 +306,925 0.51% 120,423,363
2009-08-03 2009-07-30 15.071 7,683,589 +128,798 0.49% 115,797,761
2009-07-31 2009-07-29 14.925 7,554,791 -33,980 0.48% 112,753,945
2009-07-30 2009-07-28 15.782 7,588,771 +76,731 0.48% 119,768,757
2009-07-29 2009-07-27 15.107 7,512,040 +74,539 0.48% 113,486,504
2009-07-28 2009-07-24 15.034 7,437,501 +33,981 0.48% 111,817,618
2009-07-27 2009-07-23 14.943 7,403,520 +218,135 0.47% 110,631,333
2009-07-24 2009-07-22 14.870 7,185,385 +87,693 0.46% 106,847,322
2009-07-23 2009-07-21 15.837 7,097,692 +29,597 0.45% 112,406,872
2009-07-22 2009-07-20 16.038 7,068,095 +111,808 0.45% 113,356,712
2009-07-21 2009-07-17 14.815 6,956,287 +43,846 0.44% 103,059,851
2009-07-20 2009-07-16 14.067 6,912,441 -99,750 0.44% 97,239,296
2009-07-17 2009-07-15 14.159 7,012,191 -30,693 0.45% 99,282,213
2009-07-16 2009-07-14 13.483 7,042,884 +81,116 0.45% 94,962,243
2009-07-15 2009-07-13 13.100 6,961,768 -241,155 0.44% 91,201,080
2009-07-14 2009-07-10 12.954 7,202,923 -60,289 0.46% 93,308,909
2009-07-13 2009-07-09 13.319 7,263,212 -178,674 0.46% 96,740,331
2009-07-10 2009-07-08 12.224 7,441,886 +8,769 0.48% 90,973,270
2009-07-09 2009-07-07 11.458 7,433,117 +29,597 0.47% 85,169,991
2009-07-08 2009-07-06 11.622 7,403,520 -504,782 0.47% 86,046,592
2009-07-07 2009-07-03 12.188 7,908,302 -31,789 0.51% 96,386,386
2009-07-06 2009-07-02 12.279 7,940,091 -7,673 0.51% 97,498,185
2009-07-03 2009-06-30 11.933 7,947,764 -1,096 0.51% 94,837,195
2009-07-02 2009-06-29 12.279 7,948,860 -7,673 0.51% 97,605,862
2009-06-30 2009-06-26 11.933 7,956,533 +38,365 0.51% 94,941,832
2009-06-29 2009-06-25 11.513 7,918,168 +110,713 0.51% 91,161,206
2009-06-26 2009-06-24 11.312 7,807,455 +135,923 0.50% 88,319,615
2009-06-25 2009-06-23 10.984 7,671,532 -64,673 0.49% 84,262,547
2009-06-24 2009-06-22 11.768 7,736,205 -8,769 0.49% 91,042,395
2009-06-23 2009-06-19 12.243 7,744,974 +119,481 0.49% 94,819,677
2009-06-22 2009-06-18 11.513 7,625,493 -61,385 0.49% 87,791,663
2009-06-19 2009-06-17 11.987 7,686,878 -41,654 0.49% 92,144,909
2009-06-18 2009-06-16 10.801 7,728,532 -63,577 0.49% 83,478,513
2009-06-17 2009-06-15 11.549 7,792,109 -1,594,913 0.50% 89,994,241
2009-06-16 2009-06-12 12.115 9,387,022 +1,476,528 0.60% 113,723,942
2009-06-15 2009-06-11 12.425 7,910,494 +19,730 0.51% 98,289,405
2009-06-12 2009-06-10 12.772 7,890,764 +61,385 0.50% 100,779,705
2009-06-11 2009-06-09 12.297 7,829,379 +15,347 0.50% 96,281,579
2009-06-10 2009-06-08 12.900 7,814,032 +4,384 0.50% 100,797,692
2009-06-09 2009-06-05 12.681 7,809,648 -1,849,222 0.50% 99,031,248
2009-06-08 2009-06-04 13.137 9,658,870 +1,587,240 0.62% 126,886,321
2009-06-05 2009-06-03 13.702 8,071,630 +8,769 0.52% 110,600,521
2009-06-04 2009-06-02 13.392 8,062,861 -64,673 0.52% 107,979,477
2009-06-03 2009-06-01 13.629 8,127,534 +98,654 0.52% 110,773,374
2009-06-02 2009-05-29 13.575 8,028,880 -580,965 0.51% 108,989,307
2009-06-01 2009-05-27 13.721 8,609,845 +163,328 0.55% 118,132,437
2009-05-29 2009-05-26 12.553 8,446,517 +1,666,767 0.54% 106,028,371
2009-05-27 2009-05-25 12.498 6,779,750 +44,942 0.43% 84,734,494
2009-05-26 2009-05-22 12.370 6,734,808 -16,442 0.43% 83,312,641
2009-05-25 2009-05-21 13.046 6,751,250 +35,077 0.43% 88,073,696
2009-05-22 2009-05-20 12.024 6,716,173 +43,846 0.43% 80,753,858
2009-05-21 2009-05-19 11.933 6,672,327 +149,078 0.43% 79,617,962
2009-05-20 2009-05-18 11.184 6,523,249 +90,981 0.42% 72,959,260
2009-05-19 2009-05-15 11.440 6,432,268 +114,001 0.41% 73,584,723
2009-05-18 2009-05-14 11.406 6,318,267 -265,271 0.40% 72,066,404
2009-05-15 2009-05-13 11.222 6,583,538 +50,894 0.42% 73,880,932
2009-05-14 2009-05-12 11.020 6,532,644 -48,922 0.42% 71,987,816
2009-05-13 2009-05-11 11.811 6,581,566 -140,241 0.42% 77,733,362
2009-05-12 2009-05-08 11.130 6,721,807 -1,652,458 0.43% 74,814,297
2009-05-11 2009-05-07 10.155 8,374,265 +1,788,351 0.54% 85,041,118
2009-05-08 2009-05-06 10.652 6,585,914 +36,963 0.42% 70,151,636
2009-05-07 2009-05-05 10.707 6,548,951 -235,911 0.42% 70,119,355
2009-05-06 2009-05-04 10.836 6,784,862 +21,743 0.44% 73,518,984
2009-05-05 2009-04-30 10.744 6,763,119 +334,840 0.44% 72,661,283
2009-05-04 2009-04-29 10.081 6,428,279 +114,150 0.41% 64,806,484
2009-04-30 2009-04-28 9.088 6,314,129 -45,660 0.41% 57,383,044
2009-04-29 2009-04-27 9.695 6,359,789 +48,922 0.41% 61,659,004
2009-04-28 2009-04-24 9.879 6,310,867 +39,137 0.41% 62,345,699
2009-04-27 2009-04-23 9.658 6,271,730 -72,839 0.40% 60,574,501
2009-04-24 2009-04-22 9.051 6,344,569 -15,220 0.41% 57,426,244
2009-04-23 2009-04-21 9.217 6,359,789 -26,091 0.41% 58,617,004
2009-04-22 2009-04-20 9.033 6,385,880 -173,943 0.41% 57,682,680
2009-04-21 2009-04-17 9.290 6,559,823 +206,557 0.42% 60,943,401
2009-04-20 2009-04-16 9.695 6,353,266 -28,265 0.41% 61,595,763
2009-04-17 2009-04-15 9.511 6,381,531 -142,416 0.41% 60,695,796
2009-04-16 2009-04-14 9.658 6,523,947 +214,167 0.42% 63,010,498
2009-04-15 2009-04-09 8.941 6,309,780 +407,679 0.41% 56,414,880
2009-04-14 2009-04-08 8.812 5,902,101 -242,433 0.38% 52,009,818
2009-04-09 2009-04-07 8.334 6,144,534 +210,906 0.40% 51,207,119
2009-04-08 2009-04-06 8.812 5,933,628 +298,964 0.38% 52,287,637
2009-04-07 2009-04-03 8.426 5,634,664 +175,030 0.36% 47,476,280
2009-04-06 2009-04-02 8.555 5,459,634 +505,522 0.35% 46,704,601
2009-04-03 2009-04-01 7.929 4,954,112 -63,055 0.32% 39,281,338
2009-04-02 2009-03-31 7.377 5,017,167 -26,091 0.32% 37,012,304
2009-04-01 2009-03-30 6.991 5,043,258 -364,193 0.32% 35,256,400
2009-03-31 2009-03-27 7.524 5,407,451 -154,374 0.35% 40,687,320
2009-03-30 2009-03-26 7.524 5,561,825 -93,495 0.36% 41,848,877
2009-03-27 2009-03-25 7.230 5,655,320 -139,154 0.36% 40,887,722
2009-03-26 2009-03-24 7.745 5,794,474 +83,710 0.37% 44,878,600
2009-03-25 2009-03-23 7.175 5,710,764 +590,319 0.37% 40,973,400
2009-03-24 2009-03-20 6.365 5,120,445 -188,076 0.33% 32,593,199
2009-03-23 2009-03-19 6.733 5,308,521 -88,059 0.34% 35,743,560
2009-03-20 2009-03-18 6.733 5,396,580 +155,462 0.35% 36,336,483
2009-03-19 2009-03-17 6.439 5,241,118 +747,955 0.34% 33,747,000
2009-03-18 2009-03-16 6.678 4,493,163 +1,378,497 0.29% 30,005,577
2009-03-17 2009-03-13 6.071 3,114,666 +488,128 0.20% 18,909,002
2009-03-16 2009-03-12 6.145 2,626,538 -163,072 0.17% 16,138,878
2009-03-13 2009-03-11 6.163 2,789,610 +226,126 0.18% 17,192,201
2009-03-12 2009-03-10 5.758 2,563,484 +219,603 0.17% 14,761,080
2009-03-11 2009-03-09 5.703 2,343,881 -48,921 0.15% 13,367,200
2009-03-10 2009-03-06 5.317 2,392,802 +77,187 0.15% 12,721,777
2009-03-09 2009-03-05 5.409 2,315,615 -190,250 0.15% 12,524,398
2009-03-06 2009-03-04 5.206 2,505,865 +330,491 0.16% 13,046,298
2009-03-05 2009-03-03 4.967 2,175,374 -86,971 0.14% 10,805,401
2009-03-04 2009-03-02 4.967 2,262,345 -517,481 0.15% 11,237,399
2009-03-03 2009-02-27 5.298 2,779,826 -949,076 0.18% 14,728,323
2009-03-02 2009-02-26 5.298 3,728,902 -1,327,402 0.24% 19,756,802
2009-02-27 2009-02-25 5.482 5,056,304 +1,389,370 0.33% 27,719,962
2009-02-26 2009-02-24 5.261 3,666,934 -493,564 0.24% 19,293,557
2009-02-25 2009-02-23 5.519 4,160,498 +531,614 0.27% 22,962,002
2009-02-24 2009-02-20 5.409 3,628,884 -314,185 0.23% 19,627,437
2009-02-23 2009-02-19 5.445 3,943,069 -144,590 0.25% 21,471,841
2009-02-20 2009-02-18 5.335 4,087,659 -108,714 0.26% 21,808,000
2009-02-19 2009-02-17 5.482 4,196,373 -841,449 0.27% 23,005,598
2009-02-18 2009-02-16 5.611 5,037,822 +75,013 0.32% 28,267,399
2009-02-17 2009-02-13 5.556 4,962,809 +31,527 0.32% 27,572,598
2009-02-16 2009-02-12 5.059 4,931,282 -160,897 0.32% 24,947,999
2009-02-13 2009-02-11 5.298 5,092,179 -155,462 0.33% 26,979,838
2009-02-12 2009-02-10 5.445 5,247,641 +8,697 0.34% 28,575,840
2009-02-11 2009-02-09 5.537 5,238,944 -172,856 0.34% 29,010,381
2009-02-10 2009-02-06 5.501 5,411,800 +163,072 0.35% 29,768,442
2009-02-09 2009-02-05 5.409 5,248,728 +151,113 0.34% 28,388,640
2009-02-06 2009-02-04 5.188 5,097,615 +200,034 0.33% 26,445,959
2009-02-05 2009-02-03 5.041 4,897,581 +78,275 0.32% 24,687,401
2009-02-04 2009-02-02 4.894 4,819,306 -298,965 0.31% 23,583,558
2009-02-03 2009-01-30 5.078 5,118,271 -501,173 0.33% 25,988,161
2009-02-02 2009-01-29 4.967 5,619,444 -52,183 0.36% 27,912,600
2009-01-30 2009-01-23 5.059 5,671,627 -280,483 0.37% 28,693,501
2009-01-29 2009-01-22 5.261 5,952,110 -77,187 0.38% 31,317,001
2009-01-23 2009-01-21 5.041 6,029,297 -116,324 0.39% 30,392,080
2009-01-22 2009-01-20 4.875 6,145,621 -58,706 0.40% 29,960,898
2009-01-21 2009-01-19 4.857 6,204,327 +168,507 0.40% 30,132,960
2009-01-20 2009-01-16 4.636 6,035,820 -44,573 0.39% 27,982,081
2009-01-19 2009-01-15 4.710 6,080,393 -186,988 0.39% 28,636,161
2009-01-16 2009-01-14 5.059 6,267,381 -165,246 0.40% 31,707,498
2009-01-15 2009-01-13 4.802 6,432,627 -251,130 0.41% 30,886,739
2009-01-14 2009-01-12 4.728 6,683,757 -270,699 0.43% 31,600,719
2009-01-13 2009-01-09 4.875 6,954,456 -130,457 0.45% 33,904,100
2009-01-12 2009-01-08 5.059 7,084,913 -5,436 0.46% 35,843,499
2009-01-09 2009-01-07 5.501 7,090,349 +462,036 0.46% 39,001,561
2009-01-08 2009-01-06 5.114 6,628,313 +437,032 0.43% 33,899,320
2009-01-07 2009-01-05 5.427 6,191,281 +243,520 0.40% 33,600,498
2009-01-06 2009-01-02 4.728 5,947,761 +218,516 0.38% 28,120,939
2009-01-05 2008-12-31 4.599 5,729,245 +177,204 0.37% 26,349,998
2009-01-02 2008-12-29 4.250 5,552,041 -23,917 0.36% 23,594,340
2008-12-30 2008-12-24 4.139 5,575,958 -305,487 0.36% 23,080,499
2008-12-29 2008-12-22 4.434 5,881,445 +186,988 0.38% 26,076,198
2008-12-23 2008-12-19 4.691 5,694,457 +81,536 0.37% 26,713,801
2008-12-22 2008-12-18 4.802 5,612,921 +169,594 0.36% 26,950,860
2008-12-19 2008-12-17 4.599 5,443,327 +115,237 0.35% 25,035,001
2008-12-18 2008-12-16 4.231 5,328,090 +84,798 0.34% 22,544,602
2008-12-17 2008-12-15 3.992 5,243,292 -13,046 0.34% 20,931,819
2008-12-16 2008-12-12 3.753 5,256,338 -532,700 0.34% 19,726,800
2008-12-15 2008-12-11 4.158 5,789,038 +206,557 0.37% 24,068,999
2008-12-12 2008-12-10 4.544 5,582,481 +380,500 0.36% 25,366,900
2008-12-11 2008-12-09 3.790 5,201,981 -22,830 0.34% 19,714,200
2008-12-10 2008-12-08 3.679 5,224,811 +389,197 0.34% 19,224,000
2008-12-09 2008-12-05 3.551 4,835,614 +278,309 0.31% 17,169,281
2008-12-08 2008-12-04 3.403 4,557,305 -222,864 0.29% 15,510,400
2008-12-05 2008-12-03 3.771 4,780,169 -94,582 0.31% 18,027,699
2008-12-04 2008-12-02 3.606 4,874,751 -566,401 0.31% 17,577,281
2008-12-03 2008-12-01 3.735 5,441,152 +473,994 0.35% 20,320,298
2008-12-02 2008-11-28 3.238 4,967,158 +331,579 0.32% 16,082,880
2008-12-01 2008-11-27 3.017 4,635,579 +3,261 0.30% 13,985,919
2008-11-28 2008-11-26 2.870 4,632,318 +160,897 0.30% 13,294,321
2008-11-27 2008-11-25 2.741 4,471,421 +533,788 0.29% 12,256,741
2008-11-26 2008-11-24 2.888 3,937,633 -111,976 0.25% 11,373,079
2008-11-25 2008-11-21 2.760 4,049,609 +47,834 0.26% 11,175,000
2008-11-24 2008-11-20 2.668 4,001,775 -255,478 0.26% 10,674,901
2008-11-21 2008-11-19 2.888 4,257,253 -676,203 0.27% 12,296,239
2008-11-20 2008-11-18 3.127 4,933,456 +204,382 0.32% 15,429,198
2008-11-19 2008-11-17 3.164 4,729,074 -296,790 0.30% 14,964,001
2008-11-18 2008-11-14 3.219 5,025,864 +438,119 0.32% 16,180,501
2008-11-17 2008-11-13 3.109 4,587,745 -1,038,222 0.30% 14,263,600
2008-11-14 2008-11-12 3.367 5,625,967 -3,261 0.36% 18,940,501
2008-11-13 2008-11-11 3.624 5,629,228 -437,032 0.36% 20,401,319
2008-11-12 2008-11-10 3.643 6,066,260 +371,803 0.39% 22,096,801
2008-11-11 2008-11-07 3.606 5,694,457 +301,139 0.37% 20,532,961
2008-11-10 2008-11-06 3.735 5,393,318 -3,262 0.35% 20,141,660
2008-11-07 2008-11-05 3.827 5,396,580 +341,363 0.35% 20,650,242
2008-11-06 2008-11-04 3.735 5,055,217 +40,225 0.33% 18,879,002
2008-11-05 2008-11-03 3.716 5,014,992 -68,490 0.32% 18,636,519
2008-11-04 2008-10-31 3.863 5,083,482 -568,576 0.33% 19,639,199
2008-11-03 2008-10-30 3.403 5,652,058 +564,227 0.36% 19,236,299
2008-10-31 2008-10-29 2.943 5,087,831 +391,372 0.33% 14,976,000
2008-10-30 2008-10-28 2.760 4,696,459 +503,347 0.30% 12,959,999
2008-10-29 2008-10-27 2.428 4,193,112 -359,844 0.27% 10,182,480
2008-10-28 2008-10-24 2.943 4,552,956 -369,629 0.29% 13,401,599
2008-10-27 2008-10-23 3.403 4,922,585 -58,706 0.32% 16,753,600
2008-10-24 2008-10-22 3.643 4,981,291 -585,970 0.32% 18,144,721
2008-10-23 2008-10-21 3.937 5,567,261 +169,594 0.36% 21,917,880
2008-10-22 2008-10-20 4.415 5,397,667 +694,685 0.35% 23,832,001
2008-10-21 2008-10-17 3.863 4,702,982 -181,553 0.30% 18,169,200
2008-10-20 2008-10-16 3.900 4,884,535 -298,964 0.31% 19,050,320
2008-10-17 2008-10-15 4.728 5,183,499 -394,633 0.33% 24,507,518
2008-10-16 2008-10-14 4.820 5,578,132 +43,485 0.36% 26,886,438
2008-10-15 2008-10-13 4.194 5,534,647 +340,276 0.36% 23,214,961
2008-10-14 2008-10-10 3.624 5,194,371 -72,838 0.33% 18,825,320
2008-10-13 2008-10-09 4.231 5,267,209 +207,644 0.34% 22,286,998
2008-10-10 2008-10-08 4.047 5,059,565 +28,266 0.33% 20,477,600
2008-10-09 2008-10-06 4.673 5,031,299 +28,265 0.32% 23,510,238
2008-10-08 2008-10-03 5.022 5,003,034 +114,150 0.32% 25,126,922
2008-10-06 2008-10-02 5.206 4,888,884 +43,486 0.31% 25,453,022
2008-10-03 2008-09-30 5.114 4,845,398 -175,030 0.31% 24,780,921
2008-10-02 2008-09-29 5.372 5,020,428 -410,940 0.32% 26,969,120
2008-09-30 2008-09-26 5.390 5,431,368 +39,137 0.35% 29,276,559
2008-09-29 2008-09-25 5.519 5,392,231 -8,697 0.35% 29,760,000
2008-09-26 2008-09-24 5.519 5,400,928 -90,233 0.35% 29,807,999
2008-09-25 2008-09-23 5.353 5,491,161 -96,756 0.35% 29,396,820
2008-09-24 2008-09-22 5.593 5,587,917 -378,326 0.36% 31,251,201
2008-09-23 2008-09-19 5.519 5,966,243 -123,934 0.38% 32,928,002
2008-09-22 2008-09-18 4.930 6,090,177 -68,490 0.39% 30,026,720
2008-09-19 2008-09-17 5.243 6,158,667 -233,736 0.40% 32,290,500
2008-09-18 2008-09-16 5.243 6,392,403 -30,440 0.41% 33,516,001
2008-09-17 2008-09-12 5.390 6,422,843 -231,561 0.41% 34,620,881
2008-09-16 2008-09-11 5.353 6,654,404 +101,104 0.43% 35,624,218
2008-09-12 2008-09-10 5.537 6,553,300 -52,183 0.42% 36,288,560
2008-09-11 2008-09-09 5.427 6,605,483 +89,146 0.43% 35,848,400
2008-09-10 2008-09-08 5.740 6,516,337 +577,273 0.42% 37,402,559
2008-09-09 2008-09-05 5.924 5,939,064 -5,436 0.38% 35,181,720
2008-09-08 2008-09-04 6.126 5,944,500 +143,503 0.38% 36,416,881
2008-09-05 2008-09-03 6.218 5,800,997 +39,137 0.37% 36,071,361
2008-09-04 2008-09-02 6.365 5,761,860 +92,407 0.37% 36,676,002
2008-09-03 2008-09-01 6.089 5,669,453 -66,315 0.37% 34,523,303
2008-09-02 2008-08-29 6.126 5,735,768 +264,176 0.37% 35,138,158
2008-09-01 2008-08-28 5.795 5,471,592 -91,320 0.35% 31,707,897
2008-08-29 2008-08-27 5.556 5,562,912 +214,167 0.36% 30,906,677
2008-08-28 2008-08-26 5.519 5,348,745 -67,403 0.34% 29,519,999
2008-08-27 2008-08-25 5.629 5,416,148 +164,159 0.35% 30,489,839
2008-08-26 2008-08-21 5.519 5,251,989 +170,681 0.34% 28,985,997
2008-08-25 2008-08-20 5.666 5,081,308 +225,039 0.33% 28,791,840
2008-08-21 2008-08-19 5.464 4,856,269 -185,902 0.31% 26,533,978
2008-08-20 2008-08-18 5.740 5,042,171 +6,523 0.32% 28,941,121
2008-08-19 2008-08-15 5.813 5,035,648 -110,889 0.32% 29,274,240
2008-08-18 2008-08-14 5.887 5,146,537 +56,532 0.33% 30,297,602
2008-08-15 2008-08-13 5.574 5,090,005 -5,436 0.33% 28,372,919
2008-08-14 2008-08-12 5.501 5,095,441 +26,092 0.33% 28,028,261
2008-08-13 2008-08-11 5.961 5,069,349 +44,572 0.33% 30,216,238
2008-08-11 2008-08-07 5.887 5,024,777 -4,348 0.32% 29,580,803
2008-08-08 2008-08-05 6.053 5,029,125 -116,324 0.32% 30,439,079
2008-08-07 2008-08-04 6.108 5,145,449 -153,288 0.33% 31,427,117
2008-08-05 2008-08-01 6.218 5,298,737 -191,337 0.34% 32,948,242
2008-08-04 2008-07-31 6.273 5,490,074 +22,830 0.35% 34,441,001
2008-08-01 2008-07-30 6.273 5,467,244 +42,399 0.35% 34,297,781
2008-07-31 2008-07-29 6.108 5,424,845 -209,819 0.35% 33,133,598
2008-07-30 2008-07-28 6.402 5,634,664 -98,930 0.36% 36,073,680
2008-07-29 2008-07-25 6.071 5,733,594 -141,329 0.37% 34,808,400
2008-07-28 2008-07-24 6.476 5,874,923 +6,523 0.38% 38,044,162
2008-07-25 2008-07-23 6.512 5,868,400 +41,312 0.38% 38,217,842
2008-07-24 2008-07-22 6.347 5,827,088 +47,834 0.38% 36,983,998
2008-07-23 2008-07-21 6.457 5,779,254 +55,444 0.37% 37,318,320
2008-07-22 2008-07-18 6.402 5,723,810 +519,655 0.37% 36,644,402
2008-07-21 2008-07-17 6.163 5,204,155 +431,596 0.34% 32,072,899
2008-07-18 2008-07-16 5.832 4,772,559 +180,466 0.31% 27,832,598
2008-07-17 2008-07-15 5.924 4,592,093 +27,178 0.30% 27,202,557
2008-07-16 2008-07-14 6.420 4,564,915 +43,486 0.29% 29,309,021
2008-07-15 2008-07-11 6.439 4,521,429 +138,067 0.29% 29,112,999
2008-07-14 2008-07-10 6.237 4,383,362 +430,509 0.28% 27,336,960
2008-07-11 2008-07-09 6.034 3,952,853 +290,267 0.25% 23,852,159
2008-07-10 2008-07-08 5.850 3,662,586 +223,952 0.24% 21,426,840
2008-07-09 2008-07-07 6.163 3,438,634 +106,540 0.22% 21,192,098
2008-07-08 2008-07-04 5.961 3,332,094 +166,333 0.21% 19,861,198
2008-07-07 2008-07-03 5.979 3,165,761 +259,827 0.20% 18,927,998
2008-07-04 2008-07-02 5.777 2,905,934 +31,527 0.19% 16,786,439
2008-07-03 2008-06-30 5.740 2,874,407 +128,283 0.19% 16,498,560
2008-07-02 2008-06-27 5.298 2,746,124 -279,396 0.18% 14,549,760
2008-06-30 2008-06-26 5.703 3,025,520 -15,220 0.19% 17,254,600
2008-06-27 2008-06-25 5.703 3,040,740 +38,050 0.20% 17,341,400
2008-06-26 2008-06-24 5.666 3,002,690 -1,087 0.19% 17,013,921
2008-06-25 2008-06-23 5.648 3,003,777 +6,523 0.19% 16,964,820
2008-06-24 2008-06-20 5.648 2,997,254 -38,050 0.19% 16,927,979
2008-06-23 2008-06-19 5.703 3,035,304 -306,575 0.20% 17,310,399
2008-06-20 2008-06-18 6.071 3,341,879 +3,262 0.22% 20,288,402
2008-06-19 2008-06-17 6.089 3,338,617 +148,938 0.22% 20,330,019
2008-06-18 2008-06-16 6.273 3,189,679 +437,032 0.21% 20,009,883
2008-06-17 2008-06-13 6.218 2,752,647 -57,619 0.18% 17,116,320
2008-06-16 2008-06-12 6.218 2,810,266 -46,747 0.18% 17,474,603
2008-06-13 2008-06-11 6.439 2,857,013 +9,785 0.18% 18,396,002
2008-06-12 2008-06-10 6.384 2,847,228 -1,088 0.18% 18,175,857
2008-06-11 2008-06-06 6.825 2,848,316 +29,353 0.18% 19,440,403
2008-06-10 2008-06-05 6.494 2,818,963 -77,187 0.18% 18,306,582
2008-06-06 2008-06-04 6.549 2,896,150 -558,792 0.19% 18,967,681
2008-06-05 2008-06-03 6.568 3,454,942 -627,281 0.22% 22,690,923
2008-06-03 2008-05-30 7.175 4,082,223 -11,959 0.26% 29,288,998
2008-06-02 2008-05-29 6.954 4,094,182 -27,178 0.26% 28,470,961
2008-05-30 2008-05-28 6.917 4,121,360 -9,785 0.27% 28,508,317
2008-05-29 2008-05-27 6.715 4,131,145 -6,523 0.27% 27,740,002
2008-05-28 2008-05-26 6.678 4,137,668 -177,204 0.27% 27,631,563
2008-05-27 2008-05-23 6.844 4,314,872 -134,806 0.28% 29,529,361
2008-05-26 2008-05-22 6.899 4,449,678 -155,461 0.29% 30,697,502
2008-05-23 2008-05-21 6.917 4,605,139 -6,523 0.30% 31,854,719
2008-05-22 2008-05-20 6.844 4,611,662 -58,706 0.30% 31,560,480
2008-05-21 2008-05-19 7.156 4,670,368 -10,871 0.30% 33,422,881
2008-05-20 2008-05-16 7.454 4,681,239 +23,917 0.30% 34,892,883
2008-05-19 2008-05-15 7.417 4,657,322 +61,527 0.30% 34,541,038
2008-05-16 2008-05-14 7.603 4,595,795 +57,958 0.30% 34,941,123
2008-05-15 2008-05-13 7.566 4,537,837 +237,195 0.30% 34,331,357
2008-05-14 2008-05-09 7.677 4,300,642 -153,479 0.28% 33,017,680
2008-05-13 2008-05-08 7.640 4,454,121 -100,889 0.29% 34,029,997
2008-05-09 2008-05-07 7.957 4,555,010 -92,302 0.30% 36,243,761
2008-05-08 2008-05-06 8.274 4,647,312 +17,172 0.30% 38,450,398
2008-05-07 2008-05-05 8.125 4,630,140 -148,113 0.30% 37,618,083
2008-05-06 2008-05-02 7.920 4,778,253 +23,613 0.31% 37,842,003
2008-05-05 2008-04-30 7.864 4,754,640 -44,005 0.31% 37,389,197
2008-05-02 2008-04-29 8.031 4,798,645 +77,276 0.31% 38,540,020
2008-04-30 2008-04-28 8.125 4,721,369 +222,170 0.31% 38,359,283
2008-04-29 2008-04-25 8.311 4,499,199 +72,983 0.29% 37,392,638
2008-04-28 2008-04-24 8.404 4,426,216 -66,544 0.29% 37,198,480
2008-04-24 2008-04-22 7.920 4,492,760 -19,319 0.29% 35,581,003
2008-04-23 2008-04-21 7.920 4,512,079 +6,440 0.29% 35,734,003
2008-04-22 2008-04-18 7.286 4,505,639 +2,147 0.29% 32,828,360
2008-04-21 2008-04-17 7.640 4,503,492 +13,952 0.29% 34,407,197
2008-04-18 2008-04-16 7.528 4,489,540 +2,147 0.29% 33,798,642
2008-04-16 2008-04-14 7.398 4,487,393 -42,931 0.29% 33,197,139
2008-04-14 2008-04-10 7.342 4,530,324 -20,393 0.30% 33,261,477
2008-04-11 2008-04-09 7.230 4,550,717 -61,177 0.30% 32,902,401
2008-04-10 2008-04-08 7.305 4,611,894 -124,501 0.30% 33,688,481
2008-04-09 2008-04-07 7.696 4,736,395 -80,496 0.31% 36,451,383
2008-04-08 2008-04-03 7.398 4,816,891 -150,259 0.31% 35,634,721
2008-04-07 2008-04-02 6.634 4,967,150 +845,746 0.32% 32,951,358
2008-04-03 2008-04-01 6.503 4,121,404 -314,472 0.27% 26,803,201
2008-04-02 2008-03-31 6.522 4,435,876 -446,485 0.29% 28,931,003
2008-04-01 2008-03-28 6.951 4,882,361 -244,708 0.32% 33,935,540
2008-03-31 2008-03-27 6.857 5,127,069 -187,288 0.33% 35,158,717
2008-03-28 2008-03-26 7.081 5,314,357 -30,052 0.35% 37,631,399
2008-03-27 2008-03-25 7.081 5,344,409 +187,824 0.35% 37,844,200
2008-03-26 2008-03-20 6.727 5,156,585 +47,225 0.34% 34,688,492
2008-03-25 2008-03-19 7.193 5,109,360 +452,925 0.33% 36,751,058
2008-03-20 2008-03-18 6.913 4,656,435 +749,151 0.30% 32,191,669
2008-03-19 2008-03-17 6.783 3,907,284 -96,595 0.25% 26,502,839
2008-03-18 2008-03-14 7.398 4,003,879 -1,074 0.26% 29,620,166
2008-03-17 2008-03-13 7.696 4,004,953 -82,643 0.26% 30,822,192
2008-03-14 2008-03-12 8.199 4,087,596 +32,199 0.27% 33,514,804
2008-03-13 2008-03-11 7.994 4,055,397 +3,220 0.26% 32,419,530
2008-03-12 2008-03-10 7.864 4,052,177 -310,179 0.26% 31,865,219
2008-03-11 2008-03-07 8.031 4,362,356 -34,345 0.28% 35,035,992
2008-03-10 2008-03-06 8.311 4,396,701 +166,359 0.29% 36,540,782
2008-03-07 2008-03-05 8.330 4,230,342 -141,673 0.28% 35,237,010
2008-03-06 2008-03-04 8.143 4,372,015 -509,809 0.29% 35,602,388
2008-03-05 2008-03-03 8.665 4,881,824 -204,997 0.32% 42,301,047
2008-03-04 2008-02-29 9.056 5,086,821 -595,135 0.33% 46,067,937
2008-03-03 2008-02-28 9.615 5,681,956 -137,380 0.37% 54,634,077
2008-02-29 2008-02-27 10.081 5,819,336 +128,793 0.38% 58,666,036
2008-02-28 2008-02-26 9.932 5,690,543 +159,919 0.37% 56,519,324
2008-02-27 2008-02-25 10.137 5,530,624 -44,004 0.36% 56,064,645
2008-02-26 2008-02-22 10.025 5,574,628 -12,879 0.36% 55,887,439
2008-02-25 2008-02-21 9.969 5,587,507 +164,212 0.36% 55,704,195
2008-02-22 2008-02-20 9.969 5,423,295 -220,023 0.35% 54,067,097
2008-02-21 2008-02-19 10.230 5,643,318 +7,513 0.37% 57,732,838
2008-02-20 2008-02-18 10.007 5,635,805 +2,146 0.37% 56,395,738
2008-02-19 2008-02-15 9.895 5,633,659 +348,817 0.37% 55,744,384
2008-02-18 2008-02-14 9.858 5,284,842 +1,046,450 0.34% 52,095,921
2008-02-15 2008-02-13 9.690 4,238,392 +184,605 0.28% 41,069,603
2008-02-14 2008-02-12 9.559 4,053,787 +16,099 0.26% 38,752,019
2008-02-13 2008-02-11 9.410 4,037,688 -119,134 0.26% 37,996,201
2008-02-12 2008-02-06 9.466 4,156,822 -521,615 0.27% 39,349,678
2008-02-11 2008-02-04 9.858 4,678,437 +30,052 0.31% 46,118,216
2008-02-05 2008-02-01 9.522 4,648,385 +163,138 0.30% 44,262,815
2008-02-04 2008-01-31 9.522 4,485,247 -130,940 0.29% 42,709,384
2008-02-01 2008-01-30 9.317 4,616,187 +23,612 0.30% 43,010,000
2008-01-31 2008-01-29 9.820 4,592,575 -57,957 0.30% 45,100,662
2008-01-30 2008-01-28 9.634 4,650,532 -577,426 0.30% 44,803,219
2008-01-29 2008-01-25 10.137 5,227,958 +68,690 0.34% 52,996,481
2008-01-28 2008-01-24 9.504 5,159,268 -449,705 0.34% 49,031,401
2008-01-25 2008-01-23 10.193 5,608,973 +755,591 0.37% 57,172,439
2008-01-24 2008-01-22 9.280 4,853,382 -26,832 0.32% 45,039,116
2008-01-23 2008-01-21 10.473 4,880,214 +99,815 0.32% 51,108,275
2008-01-22 2008-01-18 10.938 4,780,399 +7,513 0.31% 52,289,958
2008-01-21 2008-01-17 10.827 4,772,886 +100,888 0.31% 51,674,138
2008-01-18 2008-01-16 10.547 4,671,998 +28,979 0.30% 49,275,963
2008-01-17 2008-01-15 11.758 4,643,019 -36,492 0.30% 54,594,119
2008-01-15 2008-01-11 11.758 4,679,511 -47,224 0.31% 55,023,204
2008-01-14 2008-01-10 11.758 4,726,735 +82,106 0.31% 55,578,479
2008-01-11 2008-01-09 12.094 4,644,629 +31,125 0.30% 56,170,950
2008-01-10 2008-01-08 11.591 4,613,504 -35,418 0.30% 53,473,342
2008-01-09 2008-01-07 11.032 4,648,922 -83,716 0.30% 51,284,959
2008-01-08 2008-01-04 11.181 4,732,638 +6,440 0.31% 52,913,998
2008-01-07 2008-01-03 10.473 4,726,198 -120,208 0.31% 49,495,335
2008-01-04 2008-01-02 10.379 4,846,406 -96,595 0.32% 50,302,669
2008-01-03 2007-12-31 10.249 4,943,001 -243,636 0.32% 50,660,495
2008-01-02 2007-12-27 10.118 5,186,637 -1,073 0.34% 52,480,955
2007-12-28 2007-12-24 10.100 5,187,710 +100,889 0.34% 52,395,142
2007-12-21 2007-12-19 9.988 5,086,821 +91,229 0.33% 50,807,437
2007-12-20 2007-12-18 9.783 4,995,592 +46,151 0.33% 48,872,247
2007-12-19 2007-12-17 9.317 4,949,441 -317,692 0.32% 46,114,998
2007-12-18 2007-12-14 9.690 5,267,133 -99,815 0.34% 51,038,003
2007-12-17 2007-12-13 9.820 5,366,948 -96,595 0.35% 52,705,270
2007-12-14 2007-12-12 10.268 5,463,543 -197,484 0.36% 56,097,306
2007-12-13 2007-12-11 10.342 5,661,027 -19,319 0.37% 58,546,947
2007-12-12 2007-12-10 10.249 5,680,346 -79,423 0.37% 58,217,496
2007-12-11 2007-12-07 10.361 5,759,769 +26,832 0.38% 59,675,477
2007-12-10 2007-12-06 10.715 5,732,937 +350,963 0.37% 61,427,248
2007-12-07 2007-12-05 10.733 5,381,974 -390,675 0.35% 57,767,041
2007-12-06 2007-12-04 10.808 5,772,649 +57,958 0.38% 62,390,604
2007-12-05 2007-12-03 11.032 5,714,691 -61,178 0.37% 63,042,075
2007-12-04 2007-11-30 11.199 5,775,869 +119,135 0.38% 64,685,636
2007-12-03 2007-11-29 11.460 5,656,734 +783,496 0.37% 64,827,148
2007-11-30 2007-11-28 10.789 4,873,238 +77,276 0.32% 52,578,989
2007-11-29 2007-11-27 10.417 4,795,962 +221,096 0.31% 49,957,832
2007-11-28 2007-11-26 10.752 4,574,866 +760,957 0.30% 49,189,254
2007-11-27 2007-11-23 9.709 3,813,909 -196,410 0.25% 37,027,475
2007-11-26 2007-11-22 9.932 4,010,319 +627,870 0.26% 39,831,088
2007-11-23 2007-11-21 9.951 3,382,449 -495,856 0.22% 33,658,019
2007-11-22 2007-11-20 10.230 3,878,305 +1,064,696 0.25% 39,676,225
2007-11-21 2007-11-19 10.268 2,813,609 -7,513 0.18% 28,888,925
2007-11-20 2007-11-16 10.212 2,821,122 -461,512 0.18% 28,808,356
2007-11-19 2007-11-15 10.994 3,282,634 -152,406 0.21% 36,090,302
2007-11-16 2007-11-14 11.479 3,435,040 +104,108 0.22% 39,430,161
2007-11-15 2007-11-13 11.087 3,330,932 +1,048,597 0.22% 36,931,655
2007-11-14 2007-11-12 11.143 2,282,335 +207,144 0.15% 25,432,943
2007-11-13 2007-11-09 11.497 2,075,191 +76,203 0.14% 23,859,387
2007-11-12 2007-11-08 11.311 1,998,988 -63,324 0.13% 22,610,748
2007-11-09 2007-11-07 11.367 2,062,312 +125,574 0.13% 23,442,301
2007-11-08 2007-11-06 11.311 1,936,738 +2,147 0.13% 21,906,632
2007-11-07 2007-11-05 11.274 1,934,591 +17,172 0.13% 21,810,247
2007-11-06 2007-11-02 11.870 1,917,419 -303,739 0.13% 22,760,013
2007-11-05 2007-11-01 12.392 2,221,158 -4,293 0.14% 27,524,354
2007-11-02 2007-10-31 13.156 2,225,451 +2,147 0.15% 29,277,823
2007-11-01 2007-10-30 13.976 2,223,304 +50,444 0.15% 31,072,497
2007-10-30 2007-10-26 13.529 2,172,860 +418,580 0.14% 29,395,741
2007-10-29 2007-10-25 12.485 1,754,280 +13,953 0.11% 21,902,302
2007-10-26 2007-10-24 12.671 1,740,327 +23,612 0.11% 22,052,398
2007-10-25 2007-10-23 12.671 1,716,715 +4,293 0.11% 21,753,200
2007-10-24 2007-10-22 12.261 1,712,422 -619,284 0.11% 20,996,782
2007-10-23 2007-10-18 12.261 2,331,706 -154,552 0.15% 28,590,103
2007-10-22 2007-10-17 12.094 2,486,258 -2,147 0.16% 30,068,166
2007-10-18 2007-10-16 12.299 2,488,405 -872,578 0.16% 30,604,201
2007-10-17 2007-10-15 12.466 3,360,983 +342,377 0.22% 41,899,465
2007-10-16 2007-10-12 11.535 3,018,606 -254,368 0.20% 34,818,746
2007-10-12 2007-10-10 12.056 3,272,974 +179,238 0.21% 39,460,527
2007-10-11 2007-10-09 11.777 3,093,736 -204,997 0.20% 36,434,799
2007-10-10 2007-10-08 11.721 3,298,733 -2,147 0.22% 38,664,630
2007-10-09 2007-10-05 12.280 3,300,880 -155,626 0.22% 40,535,095
2007-10-08 2007-10-04 11.684 3,456,506 -430,922 0.23% 40,385,075
2007-10-05 2007-10-03 11.926 3,887,428 -339,694 0.25% 46,361,596
2007-10-04 2007-10-02 12.820 4,227,122 +36,491 0.28% 54,193,757
2007-10-03 2007-09-28 12.727 4,190,631 +1,074 0.27% 53,335,475
2007-10-02 2007-09-27 11.833 4,189,557 +1,032,497 0.27% 49,574,446
2007-09-28 2007-09-25 11.069 3,157,060 +727,686 0.21% 34,945,022
2007-09-27 2007-09-24 10.827 2,429,374 +347,743 0.16% 26,301,866
2007-09-25 2007-09-21 10.547 2,081,631 -54,737 0.14% 21,955,141
2007-09-24 2007-09-20 10.864 2,136,368 +3,219 0.14% 23,209,226
2007-09-21 2007-09-19 10.845 2,133,149 +697,634 0.14% 23,134,505
2007-09-20 2007-09-18 10.286 1,435,515 -78,350 0.09% 14,766,000
2007-09-19 2007-09-17 10.417 1,513,865 +22,003 0.10% 15,769,394
2007-09-18 2007-09-14 10.286 1,491,862 +499,076 0.10% 15,345,596
2007-09-17 2007-09-13 10.137 992,786 +6,440 0.06% 10,063,999
2007-09-13 2007-09-11 9.858 986,346 -4,294 0.06% 9,723,016
2007-09-12 2007-09-10 10.118 990,640 +452,926 0.06% 10,023,785
2007-09-11 2007-09-07 10.025 537,714 -20,393 0.04% 5,390,756
2007-09-10 2007-09-06 9.932 558,107 -93,375 0.04% 5,543,202
2007-09-07 2007-09-05 9.578 651,482 -313,399 0.04% 6,239,957
2007-09-06 2007-09-04 9.783 964,881 -145,966 0.06% 9,439,502
2007-09-05 2007-09-03 9.578 1,110,847 -99,815 0.07% 10,639,799
2007-09-04 2007-08-31 9.392 1,210,662 +236,122 0.08% 11,370,236
2007-09-03 2007-08-30 9.131 974,540 +21,465 0.06% 8,898,397
2007-08-31 2007-08-29 8.870 953,075 -57,957 0.06% 8,453,763
2007-08-30 2007-08-28 8.758 1,011,032 -230,756 0.07% 8,854,801
2007-08-29 2007-08-27 8.963 1,241,788 -19,319 0.08% 11,130,344
2007-08-28 2007-08-24 8.553 1,261,107 +3,220 0.08% 10,786,503
2007-08-27 2007-08-23 8.404 1,257,887 -69,763 0.08% 10,571,442
2007-08-24 2007-08-22 7.920 1,327,650 +177,091 0.09% 10,514,499
2007-08-23 2007-08-21 7.715 1,150,559 -44,004 0.08% 8,876,163
2007-08-22 2007-08-20 7.938 1,194,563 -18,246 0.08% 9,482,759
2007-08-21 2007-08-17 7.621 1,212,809 +75,130 0.08% 9,243,400
2007-08-20 2007-08-16 7.771 1,137,679 +141,673 0.07% 8,840,398
2007-08-15 2007-08-13 8.181 996,006 -1,833,703 0.06% 8,147,840
2007-08-14 2007-08-10 8.106 2,829,709 -158,845 0.18% 22,937,553
2007-08-13 2007-08-09 8.181 2,988,554 -64,397 0.20% 24,447,906
2007-08-10 2007-08-08 7.864 3,052,951 -3,220 0.20% 24,007,577
2007-08-09 2007-08-07 7.640 3,056,171 -119,135 0.20% 23,349,498
2007-08-08 2007-08-06 7.733 3,175,306 -327,351 0.21% 24,555,553
2007-08-07 2007-08-03 8.125 3,502,657 -42,931 0.23% 28,457,723
2007-08-06 2007-08-02 8.069 3,545,588 -74,056 0.23% 28,608,310
2007-08-03 2007-08-01 8.385 3,619,644 -367,063 0.24% 30,352,496
2007-08-02 2007-07-31 8.646 3,986,707 +23,612 0.26% 34,470,560
2007-08-01 2007-07-30 8.553 3,963,095 +47,225 0.26% 33,897,152
2007-07-31 2007-07-27 8.423 3,915,870 +1,062,549 0.26% 32,982,437
2007-07-30 2007-07-26 8.907 2,853,321 -81,569 0.19% 25,415,261
2007-07-27 2007-07-25 8.590 2,934,890 -44,005 0.19% 25,212,087
2007-07-25 2007-07-23 8.833 2,978,895 +4,293 0.19% 26,311,741
2007-07-24 2007-07-20 8.740 2,974,602 +21,466 0.19% 25,996,672
2007-07-23 2007-07-19 8.385 2,953,136 -67,617 0.19% 24,763,499
2007-07-20 2007-07-18 8.404 3,020,753 -935,902 0.20% 25,386,791
2007-07-19 2007-07-17 8.590 3,956,655 +167,432 0.26% 33,989,529
2007-07-18 2007-07-16 8.684 3,789,223 -98,742 0.25% 32,904,260
2007-07-17 2007-07-13 8.945 3,887,965 -6,440 0.25% 34,776,000
2007-07-16 2007-07-12 8.609 3,894,405 +3,130,765 0.25% 33,527,343
2007-07-13 2007-07-11 8.311 763,640 -1,005,666 0.05% 6,346,577
2007-07-12 2007-07-10 8.385 1,769,306 -1,242,861 0.12% 14,836,502
2007-07-11 2007-07-09 7.994 3,012,167 -1,073 0.20% 24,079,773
2007-07-10 2007-07-06 7.789 3,013,240 -36,492 0.20% 23,470,700
2007-07-06 2007-07-04 7.826 3,049,732 +41,858 0.20% 23,868,603
2007-07-05 2007-07-03 7.808 3,007,874 +99,816 0.20% 23,484,954
2007-07-04 2007-06-29 7.752 2,908,058 +135,233 0.19% 22,543,038
2007-07-03 2007-06-28 7.864 2,772,825 +260,808 0.18% 21,804,742
2007-06-29 2007-06-27 7.864 2,512,017 -96,596 0.16% 19,753,819
2007-06-26 2007-06-22 8.050 2,608,613 0.17% 20,999,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top