History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 -36,030,364
2024-11-15 2024-11-13 3.200 36,030,364 +2,648,000 1.45% 115,297,165
2024-11-14 2024-11-12 3.260 33,382,364 +4,744,000 1.34% 108,826,507
2024-11-13 2024-11-11 3.000 28,638,364 -13,122,471 1.15% 85,915,092
2024-11-12 2024-11-08 2.550 41,760,835 -191,529 1.68% 106,490,129
2024-11-11 2024-11-07 2.580 41,952,364 +388,000 1.68% 108,237,099
2024-11-08 2024-11-06 2.570 41,564,364 +754,000 1.67% 106,820,415
2024-11-07 2024-11-05 2.600 40,810,364 +438,000 1.64% 106,106,946
2024-11-06 2024-11-04 2.530 40,372,364 -3,894,000 1.62% 102,142,081
2024-11-05 2024-11-01 2.410 44,266,364 +216,000 1.78% 106,681,937
2024-11-04 2024-10-31 2.400 44,050,364 +720,000 1.77% 105,720,874
2024-11-01 2024-10-30 2.430 43,330,364 +1,034,000 1.74% 105,292,785
2024-10-31 2024-10-29 2.480 42,296,364 -144,000 1.70% 104,894,983
2024-10-30 2024-10-28 2.530 42,440,364 -258,000 1.70% 107,374,121
2024-10-29 2024-10-25 2.480 42,698,364 +1,170,000 1.71% 105,891,943
2024-10-28 2024-10-24 2.440 41,528,364 -1,256,000 1.67% 101,329,208
2024-10-25 2024-10-23 2.510 42,784,364 -1,122,000 1.72% 107,388,754
2024-10-24 2024-10-22 2.470 43,906,364 +4,852,000 1.76% 108,448,719
2024-10-23 2024-10-21 2.430 39,054,364 -3,028,000 1.57% 94,902,105
2024-10-22 2024-10-18 2.430 42,082,364 -528,000 1.69% 102,260,145
2024-10-21 2024-10-17 2.320 42,610,364 -1,326,000 1.71% 98,856,044
2024-10-18 2024-10-16 2.400 43,936,364 -50,000 1.76% 105,447,274
2024-10-17 2024-10-15 2.400 43,986,364 -160,000 1.76% 105,567,274
2024-10-16 2024-10-14 2.530 44,146,364 -892,000 1.77% 111,690,301
2024-10-15 2024-10-10 2.550 45,038,364 +4,872,000 1.81% 114,847,828
2024-10-14 2024-10-09 2.480 40,166,364 +112,000 1.61% 99,612,583
2024-10-10 2024-10-08 2.580 40,054,364 -3,463,997 1.61% 103,340,259
2024-10-09 2024-10-07 2.990 43,518,361 -1,297,742 1.75% 130,119,899
2024-10-08 2024-10-04 2.800 44,816,103 -490,000 1.80% 125,485,088
2024-10-07 2024-10-03 2.630 45,306,103 -2,876,000 1.82% 119,155,051
2024-10-04 2024-10-02 2.750 48,182,103 -2,167,991 1.93% 132,500,783
2024-10-03 2024-09-30 2.530 50,350,094 +950,006 2.02% 127,385,738
2024-10-02 2024-09-27 2.410 49,400,088 +5,134,000 1.98% 119,054,212
2024-09-30 2024-09-26 2.270 44,266,088 +5,226,000 1.78% 100,484,020
2024-09-27 2024-09-25 2.140 39,040,088 +7,670,000 1.57% 83,545,788
2024-09-26 2024-09-24 2.150 31,370,088 -2,334,000 1.26% 67,445,689
2024-09-25 2024-09-23 2.050 33,704,088 -156,000 1.35% 69,093,380
2024-09-24 2024-09-20 2.030 33,860,088 +2,508,000 1.36% 68,735,979
2024-09-23 2024-09-19 1.970 31,352,088 -2,899 1.26% 61,763,613
2024-09-20 2024-09-17 1.930 31,354,987 +50,000 1.26% 60,515,125
2024-09-19 2024-09-16 1.910 31,304,987 -86,000 1.26% 59,792,525
2024-09-17 2024-09-13 1.910 31,390,987 +1,670,542 1.26% 59,956,785
2024-09-16 2024-09-12 1.880 29,720,445 +6,342,000 1.19% 55,874,437
2024-09-13 2024-09-11 1.966 23,378,445 +308,000 0.94% 45,969,334
2024-09-12 2024-09-10 1.977 23,070,445 -6,373,890 0.93% 45,601,216
2024-09-11 2024-09-09 2.069 29,444,335 +3,887,388 1.22% 60,928,015
2024-09-10 2024-09-05 2.100 25,556,947 -228,270 1.06% 53,673,308
2024-09-09 2024-09-04 2.121 25,785,217 -2,199,162 1.07% 54,683,617
2024-09-05 2024-09-03 2.172 27,984,379 +326,280 1.16% 60,787,930
2024-09-04 2024-09-02 2.193 27,658,099 -2,824,719 1.14% 60,648,652
2024-09-03 2024-08-30 2.162 30,482,818 +2,267,157 1.26% 65,901,247
2024-09-02 2024-08-29 2.121 28,215,661 -27,306,909 1.17% 59,837,945
2024-08-30 2024-08-28 2.080 55,522,570 -7,842,379 2.29% 115,462,286
2024-08-29 2024-08-27 2.141 63,364,949 +6,805,043 2.62% 135,684,940
2024-08-28 2024-08-26 2.131 56,559,906 -911,137 2.34% 120,530,858
2024-08-27 2024-08-23 2.090 57,471,043 +9,433,860 2.37% 120,105,899
2024-08-26 2024-08-22 2.059 48,037,183 -9,682,529 1.98% 98,906,936
2024-08-23 2024-08-21 2.080 57,719,712 +6,818,956 2.38% 120,031,366
2024-08-22 2024-08-20 2.152 50,900,756 -2,511,940 2.10% 109,519,069
2024-08-21 2024-08-19 2.141 53,412,696 -4,575,112 2.21% 114,373,933
2024-08-20 2024-08-16 2.121 57,987,808 +638,753 2.40% 122,976,785
2024-08-19 2024-08-15 2.121 57,349,055 +7,062,124 2.37% 121,622,159
2024-08-16 2024-08-14 2.100 50,286,931 -1,874,727 2.08% 105,609,873
2024-08-15 2024-08-13 2.049 52,161,658 -4,089,431 2.15% 106,862,096
2024-08-14 2024-08-12 2.131 56,251,089 -2,074,828 2.32% 119,872,759
2024-08-13 2024-08-09 2.203 58,325,917 +643,041 2.41% 128,497,468
2024-08-12 2024-08-08 2.172 57,682,876 -121,657,099 2.38% 125,299,282
2024-08-09 2024-08-07 2.224 179,339,975 -2,234,119 7.41% 398,795,344
2024-08-08 2024-08-06 2.213 181,574,094 -359,761 7.50% 401,894,042
2024-08-07 2024-08-05 2.203 181,933,855 -12,079,240 7.52% 400,817,355
2024-08-06 2024-08-02 2.296 194,013,095 -3,994,565 8.01% 445,405,043
2024-08-05 2024-08-01 2.368 198,007,660 +1,838,679 8.18% 468,844,742
2024-08-02 2024-07-31 2.358 196,168,981 -99,079 8.10% 462,471,571
2024-08-01 2024-07-30 2.275 196,268,060 -3,357,024 8.11% 446,540,779
2024-07-31 2024-07-29 2.327 199,625,084 -1,344,364 8.25% 464,454,071
2024-07-30 2024-07-26 2.327 200,969,448 +1,363,682 8.30% 467,581,911
2024-07-29 2024-07-25 2.275 199,605,766 -1,227,800 8.25% 454,134,587
2024-07-26 2024-07-24 2.306 200,833,566 -3,052,017 8.30% 463,130,668
2024-07-25 2024-07-23 2.378 203,885,583 +900,814 8.42% 484,861,521
2024-07-24 2024-07-22 2.368 202,984,769 -279,752 8.38% 480,629,596
2024-07-23 2024-07-19 2.368 203,264,521 -6,570,673 8.40% 481,291,996
2024-07-22 2024-07-18 2.388 209,835,194 -17,444,513 8.67% 501,170,545
2024-07-19 2024-07-17 2.388 227,279,707 -1,654,090 9.39% 542,835,034
2024-07-18 2024-07-16 2.409 228,933,797 -1,511,969 9.46% 551,499,333
2024-07-17 2024-07-15 2.399 230,445,766 +1,408,486 9.52% 552,769,252
2024-07-16 2024-07-12 2.481 229,037,280 +2,156,422 9.46% 568,253,923
2024-07-15 2024-07-11 2.460 226,880,858 +6,090,533 9.37% 558,232,323
2024-07-12 2024-07-10 2.378 220,790,325 +25,739,127 9.12% 525,062,789
2024-07-11 2024-07-09 2.337 195,051,198 +4,293,809 8.06% 455,820,341
2024-07-10 2024-07-08 2.327 190,757,389 +237,015 7.88% 443,822,210
2024-07-09 2024-07-05 2.440 190,520,374 +841,199 7.87% 464,845,889
2024-07-08 2024-07-04 2.471 189,679,175 +2,502,226 7.84% 468,651,613
2024-07-05 2024-07-03 2.419 187,176,949 +5,736,742 7.73% 452,834,439
2024-07-04 2024-07-02 2.296 181,440,207 +15,778,703 7.49% 416,540,869
2024-07-03 2024-06-28 2.296 165,661,504 -17,191,620 6.84% 380,316,954
2024-07-02 2024-06-27 2.358 182,853,124 +2,414,826 7.55% 431,079,221
2024-06-28 2024-06-26 2.440 180,438,298 -1,899,983 7.45% 440,246,884
2024-06-27 2024-06-25 2.440 182,338,281 -1,826,153 7.53% 444,882,605
2024-06-26 2024-06-24 2.440 184,164,434 -330,263 7.61% 449,338,190
2024-06-25 2024-06-21 2.533 184,494,697 +1,781,477 7.62% 467,238,066
2024-06-24 2024-06-20 2.666 182,713,220 +2,395,376 7.55% 487,179,447
2024-06-21 2024-06-19 2.687 180,317,844 -2,848,031 7.45% 484,505,193
2024-06-20 2024-06-18 2.594 183,165,875 -2,318,639 7.57% 475,186,757
2024-06-19 2024-06-17 2.409 185,484,514 -1,758,161 7.66% 446,830,425
2024-06-18 2024-06-14 2.409 187,242,675 -2,870,365 7.73% 451,065,818
2024-06-17 2024-06-13 2.388 190,113,040 +176,788 7.85% 454,066,136
2024-06-14 2024-06-12 2.378 189,936,252 -3,006,571 7.85% 451,688,534
2024-06-13 2024-06-11 2.440 192,942,823 -1,737,596 7.97% 470,756,361
2024-06-12 2024-06-07 2.481 194,680,419 -663,586 8.04% 483,012,686
2024-06-11 2024-06-06 2.450 195,344,005 -2,642,725 8.07% 478,625,979
2024-06-07 2024-06-05 2.512 197,986,730 -1,756,263 8.18% 497,330,543
2024-06-06 2024-06-04 2.625 199,742,993 +1,322,498 8.25% 524,361,692
2024-06-05 2024-06-03 2.656 198,420,495 -3,271,010 8.20% 527,018,011
2024-06-04 2024-05-31 2.605 201,691,505 -11,607,412 8.33% 525,324,131
2024-06-03 2024-05-30 2.666 213,298,917 -9,284,269 8.81% 568,731,964
2024-05-31 2024-05-29 2.718 222,583,186 -2,960,583 9.19% 604,944,460
2024-05-30 2024-05-28 2.780 225,543,769 +1,346,129 9.32% 626,922,447
2024-05-29 2024-05-27 2.800 224,197,640 +1,819,010 9.26% 627,796,895
2024-05-28 2024-05-24 2.759 222,378,630 -9,040,162 9.19% 613,545,912
2024-05-27 2024-05-23 2.831 231,418,792 -3,583,170 9.56% 655,164,774
2024-05-24 2024-05-22 2.924 235,001,962 -2,556,417 9.71% 687,082,759
2024-05-23 2024-05-21 2.913 237,558,379 -6,787,935 9.81% 692,111,414
2024-05-22 2024-05-20 3.016 244,346,314 +781,378 10.09% 737,042,676
2024-05-21 2024-05-17 3.058 243,564,936 +1,953,757 10.06% 744,715,578
2024-05-20 2024-05-16 2.996 241,611,179 -10,642,680 9.98% 723,817,762
2024-05-17 2024-05-14 3.078 252,253,859 +4,883,266 10.42% 776,476,345
2024-05-16 2024-05-13 3.078 247,370,593 +3,424,204 10.22% 761,444,898
2024-05-14 2024-05-10 3.099 243,946,389 +4,933,649 10.08% 755,927,443
2024-05-13 2024-05-09 3.006 239,012,740 +3,989,726 9.87% 718,493,965
2024-05-10 2024-05-08 2.924 235,023,014 -1,696,469 9.71% 687,144,309
2024-05-09 2024-05-07 3.016 236,719,483 +1,872,187 9.78% 714,037,214
2024-05-08 2024-05-06 3.037 234,847,296 -410,693 9.70% 713,225,403
2024-05-07 2024-05-03 3.006 235,257,989 +4,104,440 9.72% 707,206,843
2024-05-06 2024-05-02 2.913 231,153,549 +2,413,981 9.55% 673,451,344
2024-05-03 2024-04-30 2.934 228,739,568 +3,549,359 9.45% 671,128,032
2024-05-02 2024-04-29 3.130 225,190,209 +5,157,309 9.30% 704,761,726
2024-04-30 2024-04-26 3.078 220,032,900 +204,036 9.09% 677,295,256
2024-04-29 2024-04-25 3.047 219,828,864 +2,462,291 9.08% 669,877,899
2024-04-26 2024-04-24 3.058 217,366,573 +2,244,117 8.98% 664,612,385
2024-04-25 2024-04-23 2.986 215,122,456 +3,209,184 8.89% 642,248,307
2024-04-24 2024-04-22 2.975 211,913,272 +99,079 8.66% 630,485,674
2024-04-23 2024-04-19 2.903 211,814,193 +928,621 8.65% 614,926,754
2024-04-22 2024-04-18 2.883 210,885,572 +396,315 8.62% 607,888,772
2024-04-19 2024-04-17 2.872 210,489,257 +4,009,780 8.60% 604,579,422
2024-04-18 2024-04-16 2.800 206,479,477 -2,865,316 8.44% 578,182,601
2024-04-17 2024-04-15 2.883 209,344,793 -170,960 8.55% 603,447,396
2024-04-16 2024-04-12 2.913 209,515,753 -427,399 8.56% 610,410,985
2024-04-15 2024-04-11 2.986 209,943,152 +442,941 8.58% 626,785,490
2024-04-12 2024-04-10 3.027 209,500,211 -835,370 8.56% 634,090,166
2024-04-11 2024-04-09 2.975 210,335,581 -131,131 8.59% 625,791,718
2024-04-10 2024-04-08 2.883 210,466,712 -930,597 8.60% 606,681,386
2024-04-09 2024-04-05 2.810 211,397,309 -4,436,644 8.64% 594,129,784
2024-04-08 2024-04-03 3.068 215,833,953 -4,728,638 8.82% 662,148,275
2024-04-05 2024-04-02 3.140 220,562,591 -3,181,208 9.01% 692,549,654
2024-04-03 2024-03-28 3.366 223,743,799 -2,433,950 9.14% 753,213,305
2024-04-02 2024-03-27 3.315 226,177,749 -7,001,572 9.24% 749,764,670
2024-03-28 2024-03-26 3.428 233,179,321 -1,374,283 9.53% 799,380,389
2024-03-27 2024-03-25 3.541 234,553,604 -487,623 9.58% 830,653,263
2024-03-26 2024-03-22 3.562 235,041,227 +1,142,320 9.60% 837,219,562
2024-03-25 2024-03-21 3.644 233,898,907 -991,837 9.56% 852,414,202
2024-03-22 2024-03-20 3.737 234,890,744 -709,094 9.60% 877,792,268
2024-03-21 2024-03-19 3.644 235,599,838 -905,309 9.63% 858,613,025
2024-03-20 2024-03-18 3.840 236,505,147 +7,308,523 9.66% 908,173,136
2024-03-19 2024-03-15 3.274 229,196,624 -16,998,800 9.36% 750,333,884
2024-03-18 2024-03-14 3.233 246,195,424 -1,519,209 10.06% 795,845,651
2024-03-15 2024-03-13 3.171 247,714,633 +1,229,743 10.12% 785,455,529
2024-03-14 2024-03-12 3.181 246,484,890 +767,376 10.07% 784,093,770
2024-03-13 2024-03-11 3.150 245,717,514 -15,758,128 10.04% 774,063,808
2024-03-12 2024-03-08 3.490 261,475,642 +1,655,066 10.68% 912,536,320
2024-03-11 2024-03-07 3.315 259,820,576 -2,319,611 10.62% 861,288,474
2024-03-08 2024-03-06 3.387 262,140,187 +963,590 10.71% 887,868,658
2024-03-07 2024-03-05 3.366 261,176,597 -804,287 10.67% 879,227,441
2024-03-06 2024-03-04 3.397 261,980,884 -746,005 10.70% 890,026,148
2024-03-05 2024-03-01 3.397 262,726,889 +50,083 10.73% 892,560,546
2024-03-04 2024-02-29 3.449 262,676,806 +1,587,264 10.73% 905,911,466
2024-03-01 2024-02-28 3.346 261,089,542 -924,430 10.67% 873,558,633
2024-02-29 2024-02-27 3.500 262,013,972 +948,048 10.71% 917,112,453
2024-02-28 2024-02-26 3.480 261,065,924 -38,854 10.67% 908,418,796
2024-02-27 2024-02-23 3.377 261,104,778 -277,273 10.67% 881,673,699
2024-02-26 2024-02-22 3.469 261,382,051 -866,270 10.68% 906,827,924
2024-02-23 2024-02-21 3.305 262,248,321 -388,544 10.71% 866,636,491
2024-02-22 2024-02-20 3.202 262,636,865 -50,511 10.73% 840,882,467
2024-02-21 2024-02-19 3.222 262,687,376 -505,108 10.73% 846,452,832
2024-02-20 2024-02-16 3.171 263,192,484 +949,991 10.75% 834,532,822
2024-02-19 2024-02-15 3.047 262,242,493 -147,647 10.71% 799,123,677
2024-02-16 2024-02-14 3.068 262,390,140 -413,800 10.72% 804,976,122
2024-02-15 2024-02-09 3.243 262,803,940 +1,433,730 10.74% 852,239,479
2024-02-14 2024-02-07 3.263 261,370,210 -343,862 10.68% 852,971,601
2024-02-08 2024-02-06 3.284 261,714,072 +590,587 10.69% 859,482,385
2024-02-07 2024-02-05 3.191 261,123,485 -431,284 10.67% 833,348,868
2024-02-06 2024-02-02 3.202 261,554,769 -83,537 10.69% 837,417,929
2024-02-05 2024-02-01 3.161 261,638,306 +80,400 10.69% 826,911,300
2024-02-02 2024-01-31 3.109 261,557,906 -98,016 10.69% 813,193,723
2024-02-01 2024-01-30 3.150 261,655,922 +2,479,331 10.69% 824,273,272
2024-01-31 2024-01-29 3.212 259,176,591 +691,609 10.59% 832,471,913
2024-01-30 2024-01-26 3.212 258,484,982 -407,972 10.56% 830,250,474
2024-01-29 2024-01-25 3.284 258,892,954 +83,538 10.58% 850,217,690
2024-01-26 2024-01-24 3.202 258,809,416 -687,724 10.57% 828,628,153
2024-01-25 2024-01-23 3.191 259,497,140 +486,235 10.60% 828,158,554
2024-01-24 2024-01-22 3.099 259,010,905 +1,342,421 10.58% 802,608,524
2024-01-23 2024-01-19 3.191 257,668,484 -122,391 10.53% 822,322,586
2024-01-22 2024-01-18 3.284 257,790,875 -610,692 10.53% 846,598,406
2024-01-19 2024-01-17 3.222 258,401,567 +676,067 10.56% 832,642,747
2024-01-18 2024-01-16 3.366 257,725,500 -762,518 10.53% 867,609,635
2024-01-17 2024-01-15 3.449 258,488,018 -231,184 10.56% 891,465,307
2024-01-16 2024-01-12 3.469 258,719,202 -348,980 10.57% 897,589,548
2024-01-15 2024-01-11 3.531 259,068,182 -387,312 10.58% 914,802,663
2024-01-12 2024-01-10 3.521 259,455,494 -75,766 10.60% 913,499,260
2024-01-11 2024-01-09 3.583 259,531,260 +1,740,679 10.60% 929,797,003
2024-01-10 2024-01-08 3.583 257,790,581 -752,805 10.53% 923,560,844
2024-01-09 2024-01-05 3.727 258,543,386 +376,888 10.56% 963,521,091
2024-01-08 2024-01-04 3.830 258,166,498 +543,963 10.55% 988,694,336
2024-01-05 2024-01-03 3.964 257,622,535 -34,969 10.53% 1,021,089,479
2024-01-04 2024-01-02 3.974 257,657,504 -211,757 10.53% 1,023,880,620
2024-01-03 2023-12-29 4.005 257,869,261 +186,501 10.54% 1,032,686,262
2024-01-02 2023-12-28 3.943 257,682,760 -1,139,648 10.44% 1,016,022,581
2023-12-29 2023-12-27 3.840 258,822,408 +411,857 10.48% 993,870,792
2023-12-28 2023-12-22 3.809 258,410,551 -71,733 10.47% 984,308,394
2023-12-27 2023-12-21 3.840 258,482,284 +390,487 10.47% 992,564,726
2023-12-22 2023-12-20 3.819 258,091,797 -3,656,071 10.45% 985,751,244
2023-12-21 2023-12-19 3.747 261,747,868 -29,141 10.60% 980,852,626
2023-12-20 2023-12-18 3.768 261,777,009 -266,153 10.60% 986,351,727
2023-12-19 2023-12-15 3.819 262,043,162 -1,087,247 10.61% 1,000,843,017
2023-12-18 2023-12-14 3.902 263,130,409 -1,190,889 10.66% 1,026,666,694
2023-12-15 2023-12-13 3.984 264,321,298 -23,313 10.71% 1,053,082,379
2023-12-14 2023-12-12 4.097 264,344,611 -464,310 10.71% 1,083,110,475
2023-12-13 2023-12-11 4.066 264,808,921 +292,187 10.73% 1,076,834,423
2023-12-12 2023-12-08 3.974 264,516,734 -354,547 10.71% 1,051,137,861
2023-12-11 2023-12-07 3.964 264,871,281 +902,587 10.73% 1,049,819,956
2023-12-08 2023-12-06 4.097 263,968,694 +608,072 10.69% 1,081,570,214
2023-12-07 2023-12-05 4.149 263,360,622 -394,372 10.67% 1,092,635,000
2023-12-06 2023-12-04 4.149 263,754,994 -24,964 10.68% 1,094,271,177
2023-12-05 2023-12-01 4.077 263,779,958 +998,268 10.68% 1,075,365,758
2023-12-04 2023-11-30 4.036 262,781,690 -2,706,213 10.64% 1,060,474,893
2023-12-01 2023-11-29 4.087 265,487,903 +569,218 10.75% 1,085,061,781
2023-11-30 2023-11-28 3.984 264,918,685 +584,759 10.73% 1,055,462,429
2023-11-29 2023-11-27 3.830 264,333,926 +235,070 10.71% 1,012,313,594
2023-11-28 2023-11-24 3.788 264,098,856 -106,850 10.70% 1,000,537,939
2023-11-27 2023-11-23 3.840 264,205,706 +1,152,034 10.70% 1,014,542,506
2023-11-24 2023-11-22 3.747 263,053,672 +114,621 10.65% 985,745,890
2023-11-23 2023-11-21 3.758 262,939,051 -1,037,414 10.50% 988,023,281
2023-11-22 2023-11-20 3.778 263,976,465 -889,767 10.54% 997,356,668
2023-11-21 2023-11-17 3.799 264,866,232 -233,482 10.58% 1,006,171,895
2023-11-20 2023-11-16 3.778 265,099,714 -460,425 10.59% 1,001,600,531
2023-11-17 2023-11-15 3.706 265,560,139 -864,512 10.60% 984,202,833
2023-11-16 2023-11-14 3.675 266,424,651 -6,008,840 10.64% 979,178,444
2023-11-15 2023-11-13 3.572 272,433,491 -2,626,561 10.88% 973,215,894
2023-11-14 2023-11-10 3.583 275,060,052 -3,770,825 10.98% 985,430,471
2023-11-13 2023-11-09 3.665 278,830,877 -915,022 11.13% 1,021,903,968
2023-11-10 2023-11-08 3.665 279,745,899 -3,947,711 11.17% 1,025,257,487
2023-11-09 2023-11-07 3.686 283,693,610 -1,058,685 11.09% 1,045,566,844
2023-11-08 2023-11-06 3.696 284,752,295 +1,819,360 11.14% 1,052,400,157
2023-11-07 2023-11-03 3.634 282,932,935 -2,247,730 11.06% 1,028,199,605
2023-11-06 2023-11-02 3.603 285,180,665 -1,471,453 11.15% 1,027,560,365
2023-11-03 2023-11-01 3.593 286,652,118 +3,368,681 11.21% 1,029,911,256
2023-11-02 2023-10-31 3.541 283,283,437 -353,725 11.08% 1,003,226,160
2023-11-01 2023-10-30 3.583 283,637,162 -2,181,836 11.09% 1,016,158,836
2023-10-31 2023-10-27 3.583 285,818,998 -4,022,541 11.18% 1,023,975,484
2023-10-30 2023-10-26 3.428 289,841,539 +5,326,945 11.14% 993,628,599
2023-10-27 2023-10-25 3.346 284,514,594 -2,576,050 10.94% 951,934,643
2023-10-26 2023-10-24 3.356 287,090,644 -6,344,932 11.04% 963,509,192
2023-10-25 2023-10-20 3.356 293,435,576 -3,953,157 11.28% 984,803,513
2023-10-24 2023-10-19 3.263 297,388,733 +2,612,961 11.43% 970,516,661
2023-10-20 2023-10-18 3.253 294,775,772 -1,019,929 11.33% 958,954,697
2023-10-19 2023-10-17 3.233 295,795,701 -237,012 11.37% 956,182,363
2023-10-18 2023-10-16 3.202 296,032,713 -312,779 11.38% 947,805,702
2023-10-17 2023-10-13 3.243 296,345,492 -235,069 11.39% 961,010,431
2023-10-16 2023-10-12 3.274 296,580,561 +681,896 11.40% 970,932,470
2023-10-13 2023-10-11 3.150 295,898,665 +483,738 11.38% 932,145,388
2023-10-12 2023-10-10 3.150 295,414,927 -2,115,625 11.36% 930,621,507
2023-10-11 2023-10-09 3.171 297,530,552 -738,235 11.38% 943,412,241
2023-10-10 2023-10-06 3.150 298,268,787 +1,447,328 11.41% 939,611,789
2023-10-09 2023-10-05 3.109 296,821,459 -2,005,215 11.35% 922,829,483
2023-10-06 2023-10-04 3.119 298,826,674 +417,686 11.43% 932,140,145
2023-10-05 2023-10-03 3.150 298,408,988 -1,406,531 11.41% 940,053,453
2023-10-04 2023-09-29 3.181 299,815,519 -49,630 11.47% 953,743,983
2023-10-03 2023-09-28 3.140 299,865,149 -866,454 11.47% 941,553,617
2023-09-29 2023-09-27 3.130 300,731,603 +1,282,522 11.50% 941,178,235
2023-09-28 2023-09-26 3.140 299,449,081 +1,522,489 11.45% 940,247,195
2023-09-27 2023-09-25 3.150 297,926,592 -426,346 11.21% 938,533,800
2023-09-26 2023-09-22 3.191 298,352,938 +2,579,936 11.23% 952,162,856
2023-09-25 2023-09-21 3.078 295,773,002 -1,511,438 11.13% 910,434,990
2023-09-22 2023-09-20 3.119 297,284,440 -817,887 11.19% 927,329,402
2023-09-21 2023-09-19 3.140 298,102,327 -930,564 11.22% 936,018,491
2023-09-20 2023-09-18 3.140 299,032,891 +1,146,207 11.25% 938,940,391
2023-09-19 2023-09-15 3.150 297,886,684 -1,624,116 11.21% 938,408,081
2023-09-18 2023-09-14 3.109 299,510,800 -2,226,360 11.27% 931,190,749
2023-09-15 2023-09-13 3.078 301,737,160 +415,742 11.35% 928,793,590
2023-09-14 2023-09-12 3.068 301,321,418 -2,721,754 11.24% 924,411,819
2023-09-13 2023-09-11 3.058 304,043,172 -728,521 11.34% 929,631,705
2023-09-12 2023-09-07 3.016 304,771,693 -328,320 11.37% 919,308,913
2023-09-11 2023-09-06 3.058 305,100,013 -14,210,818 11.38% 932,863,065
2023-09-07 2023-09-05 3.037 319,310,831 +9,760,044 11.91% 969,739,060
2023-09-06 2023-09-04 3.078 309,550,787 +58,281 11.54% 952,845,141
2023-09-05 2023-08-31 2.965 309,492,506 +5,171,528 11.54% 917,617,839
2023-09-04 2023-08-30 2.986 304,320,978 -5,268,488 11.35% 908,550,583
2023-08-31 2023-08-29 3.068 309,589,466 +722,693 11.54% 949,777,029
2023-08-30 2023-08-28 2.986 308,866,773 -973,304 11.52% 922,122,059
2023-08-29 2023-08-25 3.016 309,840,077 -881,270 11.55% 934,597,113
2023-08-28 2023-08-24 3.016 310,721,347 -510,167 11.59% 937,255,363
2023-08-25 2023-08-23 2.986 311,231,514 +58,281 11.61% 929,181,995
2023-08-24 2023-08-22 3.027 311,173,233 -260,325 11.60% 941,821,901
2023-08-23 2023-08-21 2.996 311,433,558 -2,160,624 11.61% 932,991,354
2023-08-22 2023-08-18 3.078 313,594,182 -2,455,601 11.69% 965,291,335
2023-08-21 2023-08-17 3.161 316,049,783 -1,260,827 11.79% 998,879,487
2023-08-18 2023-08-16 3.088 317,310,610 -3,776,652 11.83% 979,997,734
2023-08-17 2023-08-15 3.119 321,087,262 -132,105 11.97% 1,001,578,349
2023-08-16 2023-08-14 3.181 321,219,367 -6,657,711 11.98% 1,021,831,823
2023-08-15 2023-08-11 3.428 327,877,078 -3,088,928 12.23% 1,124,021,225
2023-08-14 2023-08-10 3.459 330,966,006 -501,223 12.34% 1,144,832,340
2023-08-11 2023-08-09 3.480 331,467,229 -740,403 12.36% 1,153,390,900
2023-08-10 2023-08-08 3.500 332,207,632 -225,356 12.39% 1,162,807,288
2023-08-09 2023-08-07 3.500 332,432,988 -415,741 12.40% 1,163,596,089
2023-08-08 2023-08-04 3.583 332,848,729 -749,891 12.41% 1,192,464,255
2023-08-07 2023-08-03 3.583 333,598,620 +172,908 12.44% 1,195,150,815
2023-08-04 2023-08-02 3.603 333,425,712 +1,132,613 12.43% 1,201,396,478
2023-08-03 2023-08-01 3.686 332,293,099 -728,130 12.35% 1,224,682,667
2023-08-02 2023-07-31 3.747 333,021,229 +1,380,088 12.37% 1,247,936,610
2023-08-01 2023-07-28 3.788 331,641,141 +408,749 12.32% 1,256,421,739
2023-07-31 2023-07-27 3.788 331,232,392 +648,869 12.31% 1,254,873,194
2023-07-28 2023-07-26 3.675 330,583,523 -1,943 12.28% 1,214,978,639
2023-07-27 2023-07-25 3.686 330,585,466 +730,464 12.28% 1,218,389,101
2023-07-26 2023-07-24 3.593 329,855,002 +258,382 12.26% 1,185,134,726
2023-07-25 2023-07-21 3.655 329,596,620 -143,762 12.25% 1,204,565,236
2023-07-24 2023-07-20 3.655 329,740,382 -402,143 12.25% 1,205,090,638
2023-07-21 2023-07-19 3.624 330,142,525 -1,171,415 12.27% 1,196,364,051
2023-07-20 2023-07-18 3.634 331,313,940 +119,151 12.31% 1,204,019,823
2023-07-19 2023-07-14 3.665 331,194,789 +200,100 12.31% 1,213,815,602
2023-07-18 2023-07-13 3.727 330,994,689 -1,212,259 12.30% 1,233,527,450
2023-07-14 2023-07-12 3.686 332,206,948 -2,245,787 12.34% 1,224,365,153
2023-07-13 2023-07-11 3.747 334,452,735 +619,729 12.43% 1,253,300,919
2023-07-12 2023-07-10 3.737 333,833,006 +207,871 12.40% 1,247,541,843
2023-07-11 2023-07-07 3.727 333,625,135 +322,492 12.40% 1,243,330,409
2023-07-10 2023-07-06 3.778 333,302,643 -1,661,028 12.38% 1,259,285,041
2023-07-06 2023-07-04 3.850 334,963,671 +967,476 12.45% 1,289,699,503
2023-07-05 2023-07-03 3.830 333,996,195 -42,740 12.41% 1,279,097,593
2023-07-04 2023-06-30 3.686 334,038,935 -7,559,133 12.41% 1,231,117,032
2023-07-03 2023-06-29 3.655 341,598,068 -5,295,862 12.69% 1,248,426,508
2023-06-30 2023-06-28 3.634 346,893,930 +3,088,991 12.89% 1,260,638,681
2023-06-29 2023-06-27 3.644 343,804,939 -2,528,615 12.77% 1,252,952,468
2023-06-28 2023-06-26 3.696 346,333,554 +44,193,051 12.87% 1,279,994,905
2023-06-27 2023-06-23 3.438 302,140,503 +4,802,410 11.23% 1,038,902,132
2023-06-26 2023-06-21 4.333 297,338,093 -574,471 11.05% 1,288,218,557
2023-06-23 2023-06-20 4.366 297,912,564 +21,151,936 11.01% 1,300,764,916
2023-06-21 2023-06-19 4.558 276,760,628 -15,798,092 11.18% 1,261,355,776
2023-06-20 2023-06-16 4.580 292,558,720 +3,599,935 11.81% 1,339,941,155
2023-06-19 2023-06-15 4.625 288,958,785 -147,513 11.67% 1,336,460,090
2023-06-16 2023-06-14 4.535 289,106,298 +217,176 11.67% 1,311,115,249
2023-06-15 2023-06-13 4.423 288,889,122 +490,524 11.62% 1,277,620,905
2023-06-14 2023-06-12 4.242 288,398,598 -7,555,145 11.60% 1,223,524,767
2023-06-13 2023-06-09 4.254 295,953,743 +4,540,863 11.90% 1,258,907,749
2023-06-12 2023-06-08 4.242 291,412,880 -2,452,623 11.72% 1,236,312,792
2023-06-09 2023-06-07 4.254 293,865,503 -799,769 11.82% 1,250,024,936
2023-06-08 2023-06-06 4.119 294,665,272 -844,200 11.72% 1,213,635,608
2023-06-07 2023-06-05 4.107 295,509,472 +799,769 11.75% 1,213,787,163
2023-06-06 2023-06-02 4.062 294,709,703 +1,362,764 11.72% 1,197,236,384
2023-06-05 2023-06-01 3.939 293,346,939 -1,960,810 11.67% 1,155,388,060
2023-06-02 2023-05-31 3.815 295,307,749 +1,046,566 11.75% 1,126,556,068
2023-06-01 2023-05-30 3.815 294,261,183 -3,248,837 11.71% 1,122,563,571
2023-05-31 2023-05-29 3.804 297,510,020 -6,139,354 11.83% 1,131,609,454
2023-05-30 2023-05-25 3.961 303,649,374 -970,386 12.08% 1,202,799,734
2023-05-29 2023-05-24 4.062 304,619,760 -1,466,242 12.12% 1,237,495,258
2023-05-25 2023-05-23 4.107 306,086,002 -1,919,444 12.18% 1,257,229,616
2023-05-24 2023-05-22 4.107 308,005,446 +261,258 12.25% 1,265,113,616
2023-05-23 2023-05-19 4.074 307,744,188 +1,700,841 12.24% 1,253,651,140
2023-05-22 2023-05-18 4.119 306,043,347 -949,660 12.17% 1,260,498,398
2023-05-19 2023-05-17 4.107 306,993,007 -794,438 12.21% 1,260,955,084
2023-05-18 2023-05-16 4.220 307,787,445 -3,311,039 12.24% 1,298,854,305
2023-05-17 2023-05-15 4.231 311,098,484 -1,572,878 12.38% 1,316,327,667
2023-05-16 2023-05-12 4.231 312,671,362 +995,267 12.44% 1,322,982,868
2023-05-15 2023-05-11 4.276 311,676,095 -2,190 12.40% 1,332,801,155
2023-05-12 2023-05-10 4.276 311,678,285 +781,995 12.40% 1,332,810,520
2023-05-11 2023-05-09 4.254 310,896,290 +261,571 12.37% 1,322,469,331
2023-05-10 2023-05-08 4.287 310,634,719 -1,547,995 12.36% 1,331,843,636
2023-05-09 2023-05-05 4.209 312,182,714 -364,340 12.42% 1,313,889,143
2023-05-08 2023-05-04 4.197 312,547,054 -1,963,876 12.43% 1,311,905,375
2023-05-05 2023-05-03 4.006 314,510,930 -1,090,113 12.51% 1,259,981,042
2023-05-04 2023-05-02 4.062 315,601,043 -582,624 12.55% 1,282,105,908
2023-05-03 2023-04-28 4.209 316,183,667 -1,107,235 12.58% 1,330,728,027
2023-05-02 2023-04-27 4.164 317,290,902 -2,603,690 12.62% 1,321,105,843
2023-04-28 2023-04-26 4.062 319,894,592 -758,892 12.72% 1,299,548,134
2023-04-27 2023-04-25 4.006 320,653,484 -1,523,114 12.76% 1,284,589,095
2023-04-26 2023-04-24 4.040 322,176,598 -2,829,403 12.82% 1,301,567,542
2023-04-25 2023-04-21 4.051 325,006,001 +1,540,887 12.93% 1,316,655,479
2023-04-24 2023-04-20 4.119 323,465,114 -1,548,174 12.87% 1,332,253,297
2023-04-21 2023-04-19 4.130 325,013,288 -3,108,433 12.93% 1,342,287,208
2023-04-20 2023-04-18 4.197 328,121,721 -454,979 13.05% 1,377,279,497
2023-04-19 2023-04-17 4.242 328,576,700 -1,354,261 13.07% 1,393,979,489
2023-04-18 2023-04-14 4.175 329,930,961 +440,762 13.12% 1,377,448,123
2023-04-17 2023-04-13 4.107 329,490,199 -2,946,703 13.11% 1,353,360,930
2023-04-14 2023-04-12 4.152 332,436,902 +3,505,652 13.22% 1,380,428,326
2023-04-13 2023-04-11 4.164 328,931,250 -2,540,116 13.08% 1,369,572,822
2023-04-12 2023-04-06 4.051 331,471,366 -3,470,995 13.19% 1,342,847,790
2023-04-11 2023-04-04 4.074 334,942,361 -1,558,660 13.32% 1,364,447,776
2023-04-06 2023-04-03 4.164 336,501,021 -2,134,493 13.39% 1,401,091,119
2023-04-04 2023-03-31 4.141 338,635,514 -2,013,627 13.47% 1,402,357,013
2023-04-03 2023-03-30 4.152 340,649,141 -4,198,352 13.55% 1,414,529,256
2023-03-31 2023-03-29 4.062 344,847,493 -319,908 13.72% 1,400,917,450
2023-03-30 2023-03-28 4.074 345,167,401 -2,812,252 13.73% 1,406,101,310
2023-03-29 2023-03-27 4.006 347,979,653 -14,407,030 13.84% 1,394,062,094
2023-03-28 2023-03-24 4.074 362,386,683 -197,276 14.42% 1,476,247,143
2023-03-27 2023-03-23 4.119 362,583,959 -1,329,393 14.42% 1,493,371,785
2023-03-24 2023-03-22 4.062 363,913,352 -3,030,876 14.48% 1,478,371,092
2023-03-23 2023-03-21 3.995 366,944,228 -2,154,043 14.60% 1,465,907,894
2023-03-22 2023-03-20 3.972 369,098,271 -1,280,688 14.68% 1,466,205,978
2023-03-21 2023-03-17 4.051 370,378,959 -3,812,580 14.73% 1,500,469,173
2023-03-20 2023-03-16 4.006 374,191,539 -1,766,599 14.88% 1,499,071,098
2023-03-17 2023-03-15 4.062 375,958,138 -3,037,343 14.96% 1,527,302,145
2023-03-16 2023-03-14 4.040 378,995,481 +6,591,120 15.08% 1,531,111,259
2023-03-15 2023-03-13 4.130 372,404,361 +15,019,532 14.81% 1,538,009,763
2023-03-14 2023-03-10 4.119 357,384,829 -2,415,301 14.22% 1,471,958,168
2023-03-13 2023-03-09 4.276 359,800,130 +59,090,444 14.31% 1,538,590,981
2023-03-10 2023-03-08 4.670 300,709,686 +630,929 11.96% 1,404,344,907
2023-03-09 2023-03-07 4.816 300,078,757 +1,668,850 11.94% 1,445,297,632
2023-03-08 2023-03-06 4.839 298,409,907 +2,773,802 11.87% 1,443,975,959
2023-03-07 2023-03-03 4.794 295,636,105 +544,909 11.76% 1,417,246,329
2023-03-06 2023-03-02 4.726 295,091,196 -276,721 11.74% 1,394,709,672
2023-03-03 2023-03-01 4.726 295,367,917 -1,893,952 11.75% 1,396,017,558
2023-03-02 2023-02-28 4.513 297,261,869 +1,072,240 11.82% 1,341,410,948
2023-03-01 2023-02-27 4.681 296,189,629 -319,907 11.78% 1,386,568,878
2023-02-28 2023-02-24 4.715 296,509,536 +177,906 11.79% 1,398,076,571
2023-02-27 2023-02-23 4.839 296,331,630 -3,069,494 11.79% 1,433,919,383
2023-02-24 2023-02-22 4.816 299,401,124 +35,545 11.91% 1,442,033,884
2023-02-23 2023-02-21 4.839 299,365,579 +248,817 11.91% 1,448,600,361
2023-02-22 2023-02-20 4.918 299,116,762 -167,062 11.90% 1,470,958,627
2023-02-21 2023-02-17 4.839 299,283,824 -93,306 11.91% 1,448,204,757
2023-02-20 2023-02-16 4.850 299,377,130 +252,371 11.91% 1,452,025,223
2023-02-17 2023-02-15 4.873 299,124,759 +21,327 11.90% 1,457,533,441
2023-02-16 2023-02-14 4.940 299,103,432 -193,722 11.90% 1,477,624,850
2023-02-15 2023-02-13 4.996 299,297,154 +833,537 11.91% 1,495,422,212
2023-02-14 2023-02-10 4.974 298,463,617 -346,566 11.87% 1,484,540,113
2023-02-13 2023-02-09 5.120 298,810,183 -185,809 11.89% 1,529,977,556
2023-02-10 2023-02-08 5.098 298,995,992 +275,476 11.89% 1,524,199,583
2023-02-09 2023-02-07 5.154 298,720,516 -1,530,224 11.88% 1,539,603,177
2023-02-08 2023-02-06 5.120 300,250,740 +1,816,363 11.94% 1,537,353,542
2023-02-07 2023-02-03 5.345 298,434,377 +3,341,166 11.87% 1,595,220,522
2023-02-06 2023-02-02 5.402 295,093,211 +508,297 11.74% 1,593,964,796
2023-02-03 2023-02-01 5.447 294,584,914 +1,271,372 11.72% 1,604,479,357
2023-02-02 2023-01-31 5.244 293,313,542 +1,529,536 11.67% 1,538,141,539
2023-02-01 2023-01-30 5.312 291,784,006 +549,019 11.61% 1,549,821,749
2023-01-31 2023-01-27 5.424 291,234,987 +199,054 11.58% 1,579,679,037
2023-01-30 2023-01-26 5.402 291,035,933 -48,520 11.58% 1,572,049,150
2023-01-27 2023-01-20 5.289 291,084,453 +85,309 11.58% 1,539,554,750
2023-01-26 2023-01-19 5.222 290,999,144 -1,360,998 11.58% 1,519,455,417
2023-01-20 2023-01-18 5.233 292,360,142 +464,303 11.63% 1,529,851,888
2023-01-19 2023-01-17 5.210 291,895,839 -3,596,333 11.61% 1,520,852,741
2023-01-18 2023-01-16 5.312 295,492,172 -522,614 11.74% 1,569,517,812
2023-01-17 2023-01-13 5.345 296,014,786 +53,318 11.76% 1,582,287,088
2023-01-16 2023-01-12 5.199 295,961,468 -1,546,219 11.76% 1,538,705,188
2023-01-13 2023-01-11 5.176 297,507,687 +472,752 11.82% 1,540,048,127
2023-01-12 2023-01-10 5.176 297,034,935 +3,775 11.80% 1,537,600,927
2023-01-11 2023-01-09 5.154 297,031,160 -151,067 11.70% 1,530,896,250
2023-01-10 2023-01-06 5.131 297,182,227 -639,815 11.71% 1,524,986,311
2023-01-09 2023-01-05 5.210 297,822,042 +1,377,379 11.74% 1,551,729,790
2023-01-06 2023-01-04 5.098 296,444,663 +33,768 11.68% 1,511,193,608
2023-01-05 2023-01-03 5.075 296,410,895 +215,701 11.68% 1,504,350,291
2023-01-04 2022-12-30 5.041 296,195,194 +205,304 11.67% 1,493,256,079
2023-01-03 2022-12-29 4.996 295,989,890 -776,396 11.66% 1,478,897,645
2022-12-30 2022-12-28 5.109 296,766,286 +1,494,234 11.69% 1,516,172,741
2022-12-29 2022-12-23 5.188 295,272,052 -476,306 11.64% 1,531,798,138
2022-12-28 2022-12-22 5.143 295,748,358 -464,436 11.65% 1,520,956,566
2022-12-23 2022-12-21 4.963 296,212,794 -8,887 11.67% 1,470,011,296
2022-12-22 2022-12-20 4.963 296,221,681 +1,611,889 11.67% 1,470,055,399
2022-12-21 2022-12-19 5.053 294,609,792 +843,761 11.61% 1,488,578,658
2022-12-20 2022-12-16 5.165 293,766,031 +1,259,695 11.58% 1,517,373,625
2022-12-19 2022-12-15 5.030 292,506,336 +216,826 11.53% 1,471,367,201
2022-12-16 2022-12-14 5.041 292,289,510 -419,434 11.52% 1,473,565,731
2022-12-15 2022-12-13 5.053 292,708,944 +709,750 11.53% 1,478,974,220
2022-12-14 2022-12-12 5.154 291,999,194 -383,889 11.51% 1,504,961,537
2022-12-13 2022-12-09 5.244 292,383,083 -1,396,929 11.52% 1,533,262,195
2022-12-12 2022-12-08 5.244 293,780,012 -222,158 11.58% 1,540,587,716
2022-12-09 2022-12-07 5.222 294,002,170 -1,825,249 11.59% 1,535,135,752
2022-12-08 2022-12-06 5.278 295,827,419 -1,411,147 11.66% 1,561,311,422
2022-12-07 2022-12-05 5.210 297,238,566 -2,135,474 11.71% 1,548,689,730
2022-12-06 2022-12-02 5.064 299,374,040 -790,882 11.80% 1,516,019,968
2022-12-05 2022-12-01 5.075 300,164,922 -543,847 11.83% 1,523,402,801
2022-12-02 2022-11-30 4.918 300,708,769 -5,806,227 11.85% 1,478,787,598
2022-12-01 2022-11-29 4.670 306,514,996 -2,008,307 12.08% 1,431,456,297
2022-11-30 2022-11-28 4.569 308,523,303 -438,984 12.16% 1,409,588,265
2022-11-29 2022-11-25 4.580 308,962,287 -291,471 12.17% 1,415,070,738
2022-11-28 2022-11-24 4.636 309,253,758 -200,298 12.19% 1,433,806,258
2022-11-25 2022-11-23 4.558 309,454,056 -119,076 12.19% 1,410,358,344
2022-11-24 2022-11-22 4.524 309,573,132 -1,510,674 12.20% 1,400,449,923
2022-11-23 2022-11-21 4.535 311,083,806 -1,789,704 12.26% 1,410,784,631
2022-11-22 2022-11-18 4.580 312,873,510 -1,595,982 12.33% 1,432,984,436
2022-11-21 2022-11-17 4.580 314,469,492 -2,228,688 12.39% 1,440,294,155
2022-11-18 2022-11-16 4.659 316,698,180 -3,684,267 12.48% 1,475,448,919
2022-11-17 2022-11-15 4.816 320,382,447 +1,252,971 12.62% 1,543,088,210
2022-11-16 2022-11-14 4.749 319,129,476 -4,626,216 12.58% 1,515,505,929
2022-11-15 2022-11-11 4.524 323,755,692 -4,803,892 12.76% 1,464,609,124
2022-11-14 2022-11-10 4.310 328,559,584 -2,292,626 12.95% 1,416,091,069
2022-11-11 2022-11-09 4.456 330,852,210 -1,583,542 13.04% 1,474,373,430
2022-11-10 2022-11-08 4.513 332,435,752 -2,701,440 13.10% 1,500,135,078
2022-11-09 2022-11-07 4.580 335,137,192 -2,536,154 13.21% 1,534,953,790
2022-11-08 2022-11-04 4.423 337,673,346 -3,220,401 13.31% 1,493,370,615
2022-11-07 2022-11-03 4.276 340,893,747 -300,359 13.43% 1,457,742,788
2022-11-04 2022-11-02 4.400 341,194,106 +1,277,850 13.45% 1,501,262,192
2022-11-03 2022-11-01 4.186 339,916,256 +37,407,834 13.39% 1,422,961,482
2022-11-02 2022-10-31 3.995 302,508,422 -1,032,591 11.92% 1,208,492,872
2022-11-01 2022-10-28 4.119 303,541,013 -426,544 11.96% 1,250,192,054
2022-10-31 2022-10-27 4.242 303,967,557 +1,574,656 11.98% 1,289,575,736
2022-10-28 2022-10-26 4.220 302,392,901 -1,535,557 11.92% 1,276,089,482
2022-10-27 2022-10-25 4.231 303,928,458 -371,448 11.98% 1,285,989,674
2022-10-26 2022-10-24 4.164 304,299,906 -791,060 11.99% 1,267,015,162
2022-10-25 2022-10-21 4.501 305,090,966 -327,016 12.02% 1,373,306,922
2022-10-24 2022-10-20 4.445 305,417,982 +1,130,339 12.04% 1,357,594,184
2022-10-21 2022-10-19 4.501 304,287,643 -767,777 11.99% 1,369,690,922
2022-10-20 2022-10-18 4.648 305,055,420 -504,743 12.02% 1,417,774,194
2022-10-19 2022-10-17 4.659 305,560,163 +312,798 12.04% 1,423,558,582
2022-10-18 2022-10-14 4.614 305,247,365 -980,703 12.03% 1,408,361,195
2022-10-17 2022-10-13 4.569 306,228,068 +577,610 12.07% 1,399,101,743
2022-10-14 2022-10-12 4.625 305,650,458 +2,116,721 12.04% 1,413,660,563
2022-10-13 2022-10-11 4.693 303,533,737 -293,249 11.96% 1,424,365,000
2022-10-12 2022-10-10 4.614 303,826,986 +344,789 11.97% 1,401,807,799
2022-10-11 2022-10-07 4.704 303,482,197 +1,298,824 11.96% 1,427,538,307
2022-10-10 2022-10-06 4.873 302,183,373 +17,990 11.91% 1,472,437,029
2022-10-07 2022-10-05 4.940 302,165,383 +63,979 11.91% 1,492,751,440
2022-10-06 2022-10-03 4.805 302,101,404 -234,598 11.90% 1,451,639,872
2022-10-05 2022-09-30 4.726 302,336,002 -691,356 11.91% 1,428,951,294
2022-10-03 2022-09-29 4.850 303,027,358 -658,815 11.94% 1,469,729,392
2022-09-30 2022-09-28 5.278 303,686,173 -209,717 11.97% 1,602,788,181
2022-09-29 2022-09-27 5.345 303,895,890 -894,052 11.98% 1,624,413,933
2022-09-28 2022-09-26 5.278 304,789,942 -1,273,676 12.01% 1,608,613,629
2022-09-27 2022-09-23 5.244 306,063,618 -367,894 12.06% 1,605,003,169
2022-09-26 2022-09-22 5.312 306,431,512 -177,726 12.08% 1,627,622,529
2022-09-23 2022-09-21 5.289 306,609,238 +718,014 12.08% 1,621,665,822
2022-09-22 2022-09-20 5.255 305,891,224 +69,314 12.05% 1,607,541,405
2022-09-21 2022-09-19 5.131 305,821,910 +8,886 12.05% 1,569,320,720
2022-09-20 2022-09-16 5.053 305,813,024 -3,042,674 12.05% 1,545,185,372
2022-09-19 2022-09-15 5.278 308,855,698 -842,423 12.17% 1,630,071,786
2022-09-16 2022-09-14 5.244 309,698,121 -619,199 12.20% 1,624,062,569
2022-09-15 2022-09-13 5.469 310,317,320 -897,784 12.23% 1,697,151,276
2022-09-14 2022-09-09 5.469 311,215,104 -1,210,761 12.26% 1,702,061,331
2022-09-13 2022-09-08 5.368 312,425,865 +363,806 12.31% 1,677,040,805
2022-09-09 2022-09-07 5.447 312,062,059 +1,908,514 12.30% 1,699,669,969
2022-09-08 2022-09-06 5.492 310,153,545 -231,102 12.22% 1,703,236,052
2022-09-07 2022-09-05 5.458 310,384,647 -547,299 12.23% 1,694,026,654
2022-09-06 2022-09-02 5.570 310,931,946 -8,236 12.25% 1,732,003,693
2022-09-05 2022-09-01 5.627 310,940,182 -95,972 12.25% 1,749,545,021
2022-09-02 2022-08-31 5.615 311,036,154 -3,723 12.26% 1,746,584,850
2022-09-01 2022-08-30 5.705 311,039,877 +558,060 12.26% 1,774,607,451
2022-08-31 2022-08-29 5.773 310,481,817 -1,595,093 12.23% 1,792,387,086
2022-08-30 2022-08-26 5.852 312,076,910 -1,111,779 12.30% 1,826,178,606
2022-08-29 2022-08-25 5.728 313,188,689 -308,977 12.34% 1,793,916,073
2022-08-26 2022-08-24 5.615 313,497,666 -11,692,499 12.35% 1,760,407,164
2022-08-25 2022-08-23 5.717 325,190,165 -1,226,312 12.81% 1,858,999,977
2022-08-24 2022-08-22 5.705 326,416,477 -556,283 12.86% 1,862,337,131
2022-08-23 2022-08-19 5.660 326,972,760 -355,453 12.88% 1,850,792,914
2022-08-22 2022-08-18 5.582 327,328,213 -200,831 12.90% 1,827,020,355
2022-08-19 2022-08-17 5.660 327,529,044 +1,098,349 12.91% 1,853,941,698
2022-08-18 2022-08-16 5.593 326,430,695 +2,665,895 12.86% 1,825,684,163
2022-08-17 2022-08-15 5.604 323,764,800 +422,633 12.76% 1,814,417,570
2022-08-16 2022-08-12 5.795 323,342,167 -6,986,359 12.74% 1,873,906,180
2022-08-15 2022-08-11 5.840 330,328,526 +289,694 13.02% 1,929,264,207
2022-08-12 2022-08-10 5.773 330,038,832 -117,299 13.01% 1,905,288,194
2022-08-11 2022-08-09 5.863 330,156,131 +79,977 13.01% 1,935,688,009
2022-08-10 2022-08-08 5.840 330,076,154 -7,109 13.01% 1,927,790,244
2022-08-09 2022-08-05 5.964 330,083,263 -595,383 13.01% 1,968,691,396
2022-08-08 2022-08-04 5.919 330,678,646 +94,195 13.03% 1,957,357,547
2022-08-05 2022-08-03 5.908 330,584,451 +209,717 13.03% 1,953,079,834
2022-08-04 2022-08-02 5.942 330,374,734 +590,593 13.02% 1,962,994,211
2022-08-03 2022-08-01 6.144 329,784,141 -104,858 13.00% 2,026,285,700
2022-08-02 2022-07-29 6.099 329,888,999 +949,058 13.00% 2,012,080,673
2022-08-01 2022-07-28 6.201 328,939,941 -53,318 12.96% 2,039,606,930
2022-07-29 2022-07-27 6.234 328,993,259 -75,534 12.96% 2,051,044,268
2022-07-28 2022-07-26 6.291 329,068,793 +87,086 12.97% 2,070,030,650
2022-07-27 2022-07-25 6.189 328,981,707 -573,517 12.96% 2,036,163,786
2022-07-26 2022-07-22 6.336 329,555,224 +129,740 12.99% 2,087,924,859
2022-07-25 2022-07-21 6.347 329,425,484 -188,390 12.98% 2,090,809,990
2022-07-22 2022-07-20 6.414 329,613,874 -2,004,753 12.99% 2,114,261,050
2022-07-21 2022-07-19 6.448 331,618,627 +94,195 13.07% 2,138,315,621
2022-07-20 2022-07-18 6.504 331,524,432 +467,225 13.06% 2,156,361,890
2022-07-18 2022-07-14 6.448 331,057,207 +35,545 13.05% 2,134,695,519
2022-07-15 2022-07-13 6.426 331,021,662 -340,905 13.04% 2,127,016,177
2022-07-14 2022-07-12 6.414 331,362,567 +678,914 13.06% 2,125,477,791
2022-07-13 2022-07-11 6.516 330,683,653 -2,148,969 13.03% 2,154,614,410
2022-07-12 2022-07-08 6.628 332,832,622 -718,014 13.12% 2,206,070,824
2022-07-11 2022-07-07 6.583 333,550,636 -117,299 13.14% 2,195,815,816
2022-07-08 2022-07-06 6.426 333,667,935 -8,251,395 13.15% 2,144,020,096
2022-07-07 2022-07-05 6.482 341,919,330 -396,330 13.47% 2,216,278,876
2022-07-06 2022-07-04 6.493 342,315,660 -2,395,931 13.49% 2,222,700,004
2022-07-05 2022-06-30 6.707 344,711,591 +7,626,234 13.58% 2,311,960,535
2022-07-04 2022-06-29 6.729 337,085,357 -753,560 13.28% 2,268,398,445
2022-06-30 2022-06-28 6.943 337,838,917 +1,540,887 13.31% 2,345,703,469
2022-06-29 2022-06-27 6.707 336,298,030 -509,150 13.25% 2,255,531,272
2022-06-28 2022-06-24 6.707 336,807,180 +558,919 13.27% 2,258,946,112
2022-06-27 2022-06-23 6.684 336,248,261 +3,365,456 13.25% 2,247,629,698
2022-06-24 2022-06-22 6.392 332,882,805 +177,726 13.12% 2,127,737,108
2022-06-23 2022-06-21 6.358 332,705,079 +5,041,918 13.11% 2,115,369,062
2022-06-22 2022-06-20 7.114 327,663,161 -625,597 12.91% 2,330,967,835
2022-06-21 2022-06-17 7.078 328,288,758 +16,420,275 12.94% 2,323,643,060
2022-06-20 2022-06-16 7.174 311,868,483 -6,295,835 13.06% 2,237,249,586
2022-06-17 2022-06-15 7.257 318,164,318 -16,542,112 13.32% 2,309,042,154
2022-06-16 2022-06-14 7.245 334,706,430 -346,508 14.01% 2,425,092,889
2022-06-15 2022-06-13 7.222 335,052,938 -2,174 14.03% 2,419,591,596
2022-06-14 2022-06-10 7.413 335,055,112 -334,556 14.03% 2,483,702,853
2022-06-13 2022-06-09 7.341 335,389,668 -117,095 14.04% 2,462,123,022
2022-06-10 2022-06-08 7.449 335,506,763 +774,497 14.05% 2,499,084,977
2022-06-09 2022-06-07 7.449 334,732,266 +1,348,016 14.01% 2,493,315,991
2022-06-08 2022-06-06 7.377 333,384,250 +1,327,085 13.96% 2,459,359,070
2022-06-07 2022-06-02 7.497 332,057,165 +1,182,654 13.90% 2,489,270,514
2022-06-06 2022-06-01 7.341 330,874,511 +971,254 13.85% 2,428,976,885
2022-06-02 2022-05-31 7.377 329,903,257 -1,896,063 13.81% 2,433,679,958
2022-06-01 2022-05-30 7.198 331,799,320 -517,123 13.89% 2,388,161,437
2022-05-31 2022-05-27 7.150 332,316,443 +315,478 13.91% 2,375,990,572
2022-05-30 2022-05-26 7.102 332,000,965 +448,568 13.90% 2,357,857,146
2022-05-27 2022-05-25 7.090 331,552,397 +2,264,734 13.88% 2,350,707,342
2022-05-26 2022-05-24 6.815 329,287,663 -151,701 13.79% 2,244,099,008
2022-05-25 2022-05-23 6.743 329,439,364 +40,146 13.79% 2,221,499,875
2022-05-24 2022-05-20 6.815 329,399,218 +3,503,634 13.79% 2,244,859,257
2022-05-23 2022-05-19 6.839 325,895,584 -23,419 13.64% 2,228,774,872
2022-05-20 2022-05-18 6.970 325,919,003 -1,651,032 13.65% 2,271,799,168
2022-05-19 2022-05-17 6.899 327,570,035 +561,117 13.71% 2,259,808,712
2022-05-18 2022-05-16 6.683 327,008,918 +1,112,146 13.69% 2,185,561,858
2022-05-17 2022-05-13 6.743 325,896,772 -193,177 13.64% 2,197,611,207
2022-05-16 2022-05-12 6.385 326,089,949 -1,440,756 13.65% 2,081,950,349
2022-05-13 2022-05-11 6.492 327,530,705 +3,099,619 13.71% 2,126,393,068
2022-05-12 2022-05-10 6.516 324,431,086 +198,517 13.58% 2,114,027,638
2022-05-11 2022-05-06 6.660 324,232,569 +323,666 13.57% 2,159,252,996
2022-05-10 2022-05-05 6.923 323,908,903 +105,385 13.56% 2,242,297,059
2022-05-06 2022-05-04 7.030 323,803,518 -53,529 13.56% 2,276,410,537
2022-05-05 2022-05-03 6.970 323,857,047 +630,638 13.56% 2,257,426,426
2022-05-04 2022-04-29 6.899 323,226,409 +718,145 13.53% 2,229,843,322
2022-05-03 2022-04-28 6.540 322,508,264 -62,392 13.50% 2,109,210,245
2022-04-29 2022-04-27 6.337 322,570,656 +168,030 13.51% 2,044,054,285
2022-04-28 2022-04-26 6.361 322,402,626 +26,221 13.50% 2,050,698,913
2022-04-27 2022-04-25 6.409 322,376,405 -352,319 13.50% 2,065,949,664
2022-04-26 2022-04-22 6.779 322,728,724 +421,860 13.51% 2,187,823,979
2022-04-25 2022-04-21 6.719 322,306,864 -724,821 13.49% 2,165,696,369
2022-04-22 2022-04-20 6.875 323,031,685 +1,715,744 13.52% 2,220,775,542
2022-04-21 2022-04-19 6.767 321,315,941 -611,400 13.45% 2,174,404,818
2022-04-20 2022-04-14 6.970 321,927,341 +1,809,946 13.48% 2,243,975,524
2022-04-19 2022-04-13 6.803 320,117,395 +876,535 13.40% 2,177,776,158
2022-04-14 2022-04-12 6.779 319,240,860 +505,727 13.37% 2,164,179,253
2022-04-13 2022-04-11 6.755 318,735,133 -817,988 13.34% 2,153,129,161
2022-04-12 2022-04-08 7.006 319,553,121 +1,040,116 13.38% 2,238,888,048
2022-04-11 2022-04-07 6.863 318,513,005 -1,138,573 13.34% 2,185,902,366
2022-04-08 2022-04-06 7.102 319,651,578 -948,726 13.38% 2,270,152,310
2022-04-07 2022-04-04 7.257 320,600,304 +1,331,742 13.42% 2,326,721,051
2022-04-06 2022-04-01 7.102 319,268,562 -1,394,723 13.37% 2,267,432,146
2022-04-04 2022-03-31 7.042 320,663,285 -513,032 13.43% 2,258,167,904
2022-04-01 2022-03-30 7.281 321,176,317 -164,769 13.45% 2,338,581,472
2022-03-31 2022-03-29 7.174 321,341,086 +276,845 13.45% 2,305,203,157
2022-03-30 2022-03-28 7.054 321,064,241 +482,571 13.44% 2,264,830,203
2022-03-29 2022-03-25 7.078 320,581,670 -1,181,934 13.42% 2,269,091,934
2022-03-28 2022-03-24 7.317 321,763,604 +1,094,833 13.47% 2,354,398,856
2022-03-25 2022-03-23 7.174 320,668,771 -701,731 13.43% 2,300,380,174
2022-03-24 2022-03-22 7.210 321,370,502 +953,484 13.45% 2,316,941,250
2022-03-23 2022-03-21 7.054 320,417,018 -184,006 13.41% 2,260,264,605
2022-03-22 2022-03-18 7.162 320,601,024 +2,748,006 13.42% 2,296,061,021
2022-03-21 2022-03-17 7.090 317,853,018 -828,025 13.31% 2,253,578,710
2022-03-18 2022-03-16 6.743 318,681,043 +1,398,240 13.34% 2,148,953,569
2022-03-17 2022-03-15 6.229 317,282,803 -1,311,380 13.28% 1,976,405,051
2022-03-16 2022-03-14 6.695 318,594,183 -2,124,407 13.34% 2,133,131,197
2022-03-15 2022-03-11 7.090 320,718,590 -1,113,874 13.43% 2,273,895,622
2022-03-14 2022-03-10 7.198 321,832,464 -1,322,910 13.47% 2,316,423,914
2022-03-11 2022-03-09 6.803 323,155,374 +4,269,816 13.53% 2,198,443,695
2022-03-10 2022-03-08 7.054 318,885,558 -2,311,920 13.35% 2,249,461,481
2022-03-09 2022-03-07 7.353 321,197,478 -794,680 13.45% 2,361,777,281
2022-03-08 2022-03-04 7.676 321,992,158 -2,524,952 13.48% 2,471,564,912
2022-03-07 2022-03-03 7.891 324,517,110 -945,691 13.59% 2,560,785,686
2022-03-04 2022-03-02 8.035 325,462,801 +1,413,763 13.63% 2,614,943,617
2022-03-03 2022-03-01 8.154 324,049,038 +90,330 13.57% 2,642,328,502
2022-03-02 2022-02-28 8.023 323,958,708 +586,707 13.56% 2,598,985,621
2022-03-01 2022-02-25 8.070 323,372,001 -407,620 13.54% 2,609,743,864
2022-02-28 2022-02-24 8.178 323,779,621 -2,545,861 13.56% 2,647,873,971
2022-02-25 2022-02-23 8.357 326,325,482 +858,134 13.66% 2,727,218,048
2022-02-24 2022-02-22 8.513 325,467,348 -153,041 13.63% 2,770,633,730
2022-02-23 2022-02-21 8.585 325,620,389 +190,697 13.63% 2,795,295,551
2022-02-22 2022-02-18 8.620 325,429,692 +173,969 13.62% 2,805,331,176
2022-02-21 2022-02-17 8.608 325,255,723 -654,056 13.62% 2,799,942,686
2022-02-18 2022-02-16 8.608 325,909,779 +783,975 13.64% 2,805,573,085
2022-02-17 2022-02-15 8.525 325,125,804 +567,908 13.61% 2,771,613,495
2022-02-16 2022-02-14 8.489 324,557,896 -859,808 13.59% 2,755,130,829
2022-02-15 2022-02-11 8.752 325,417,704 +390,262 13.62% 2,848,026,041
2022-02-14 2022-02-10 8.788 325,027,442 -917,518 13.61% 2,856,268,743
2022-02-11 2022-02-09 8.692 325,944,960 +531,861 13.65% 2,833,155,288
2022-02-10 2022-02-08 8.573 325,413,099 +178,611 13.62% 2,789,625,375
2022-02-09 2022-02-07 8.333 325,234,488 -2,495,221 13.62% 2,710,323,112
2022-02-08 2022-02-04 8.286 327,729,709 -2,826,159 13.72% 2,715,443,340
2022-02-07 2022-01-31 8.190 330,555,868 -953,245 13.84% 2,707,242,386
2022-02-04 2022-01-27 8.118 331,509,113 +695,201 13.88% 2,691,267,978
2022-01-28 2022-01-26 8.369 330,813,912 -1,109,135 13.85% 2,768,684,716
2022-01-27 2022-01-25 8.477 331,923,047 +1,477,127 13.90% 2,813,684,137
2022-01-26 2022-01-24 8.513 330,445,920 -265,974 13.83% 2,813,015,246
2022-01-25 2022-01-21 8.812 330,711,894 +1,087,305 13.85% 2,914,130,529
2022-01-24 2022-01-20 8.537 329,624,589 +840,320 13.80% 2,813,905,520
2022-01-21 2022-01-19 8.345 328,784,269 +14,423 13.77% 2,743,836,007
2022-01-20 2022-01-18 8.549 328,769,846 +565,399 13.76% 2,810,539,662
2022-01-19 2022-01-17 8.525 328,204,447 +265,091 13.74% 2,797,858,132
2022-01-18 2022-01-14 8.525 327,939,356 -43,603 13.73% 2,795,598,299
2022-01-17 2022-01-13 8.632 327,982,959 +562,054 13.73% 2,831,262,753
2022-01-14 2022-01-12 8.561 327,420,905 +101,783 13.71% 2,802,922,728
2022-01-13 2022-01-11 8.381 327,319,122 +167,006 13.70% 2,743,349,209
2022-01-12 2022-01-10 8.310 327,152,116 +314,566 13.70% 2,718,480,590
2022-01-11 2022-01-07 8.202 326,837,550 -125,180 13.68% 2,680,697,198
2022-01-10 2022-01-06 8.130 326,962,730 -424,191 13.69% 2,658,268,603
2022-01-07 2022-01-05 8.070 327,386,921 -1,212,262 13.71% 2,642,145,905
2022-01-06 2022-01-04 7.987 328,599,183 -190,697 13.76% 2,624,427,864
2022-01-05 2022-01-03 7.915 328,789,880 -346,150 13.77% 2,602,364,521
2022-01-04 2021-12-31 7.748 329,136,030 -417,378 13.78% 2,550,011,451
2022-01-03 2021-12-29 7.760 329,553,408 -514,128 13.80% 2,557,185,318
2021-12-30 2021-12-28 7.843 330,067,536 +1,592,995 13.82% 2,588,799,099
2021-12-29 2021-12-24 7.807 328,474,541 +60,220 13.75% 2,564,522,974
2021-12-28 2021-12-22 7.748 328,414,321 -427,788 13.75% 2,544,419,944
2021-12-23 2021-12-21 7.760 328,842,109 +358,225 13.77% 2,551,665,959
2021-12-22 2021-12-20 7.724 328,483,884 -247,323 13.75% 2,537,104,079
2021-12-21 2021-12-17 8.058 328,731,207 -834,728 13.76% 2,649,064,478
2021-12-20 2021-12-16 8.166 329,565,935 -978,423 13.80% 2,691,254,179
2021-12-17 2021-12-15 8.178 330,544,358 -389,528 13.84% 2,703,196,078
2021-12-16 2021-12-14 8.166 330,933,886 -484,693 13.86% 2,702,424,945
2021-12-15 2021-12-13 8.513 331,418,579 -215,306 13.88% 2,821,295,283
2021-12-14 2021-12-10 8.620 331,633,885 +2,207,239 13.88% 2,858,813,746
2021-12-13 2021-12-09 8.728 329,426,646 +312,809 13.79% 2,875,234,580
2021-12-10 2021-12-08 8.573 329,113,837 +2,572,733 13.78% 2,821,350,197
2021-12-09 2021-12-07 8.716 326,541,104 +3,496,106 13.67% 2,846,145,402
2021-12-08 2021-12-06 8.381 323,044,998 -1,454,422 13.52% 2,707,526,632
2021-12-07 2021-12-03 8.776 324,499,420 +4,938,299 13.59% 2,847,748,837
2021-12-06 2021-12-02 8.656 319,561,121 +1,092,324 13.38% 2,766,203,971
2021-12-03 2021-12-01 8.596 318,468,797 -88,657 13.33% 2,737,710,213
2021-12-02 2021-11-30 8.656 318,557,454 +465,856 13.34% 2,757,515,969
2021-12-01 2021-11-29 8.704 318,091,598 -295,509 13.32% 2,768,696,014
2021-11-30 2021-11-26 8.788 318,387,107 +1,424,687 13.33% 2,797,914,959
2021-11-29 2021-11-25 9.051 316,962,420 -1,255,829 13.27% 2,868,767,498
2021-11-26 2021-11-24 9.087 318,218,249 +365,558 13.32% 2,891,547,775
2021-11-25 2021-11-23 9.170 317,852,691 +389,809 13.31% 2,914,828,148
2021-11-24 2021-11-22 9.170 317,462,882 +3,857,928 13.29% 2,911,253,454
2021-11-23 2021-11-19 8.752 313,604,954 -2,468,476 13.13% 2,744,641,931
2021-11-22 2021-11-18 8.800 316,073,430 -804,606 13.23% 2,781,361,905
2021-11-19 2021-11-17 8.848 316,878,036 -2,352,988 13.27% 2,803,596,801
2021-11-18 2021-11-16 8.525 319,231,024 -150,979 13.37% 2,721,362,019
2021-11-17 2021-11-15 8.585 319,382,003 +380,031 13.37% 2,741,741,986
2021-11-16 2021-11-12 8.812 319,001,972 -836,448 13.36% 2,810,946,332
2021-11-15 2021-11-11 8.632 319,838,420 -328,437 13.39% 2,760,956,265
2021-11-12 2021-11-10 8.477 320,166,857 +586,644 13.40% 2,714,027,889
2021-11-11 2021-11-09 8.680 319,580,213 +74,348 13.38% 2,774,011,140
2021-11-10 2021-11-08 8.704 319,505,865 -3,270,281 13.38% 2,781,005,913
2021-11-09 2021-11-05 8.596 322,776,146 +3,297,045 13.51% 2,774,738,246
2021-11-08 2021-11-04 8.704 319,479,101 +270,990 13.38% 2,780,772,957
2021-11-05 2021-11-03 8.596 319,208,111 +397,853 13.36% 2,744,065,710
2021-11-04 2021-11-02 8.752 318,810,258 -1,374,572 13.35% 2,790,198,276
2021-11-03 2021-11-01 8.573 320,184,830 -34,660 13.41% 2,744,805,692
2021-11-02 2021-10-29 8.692 320,219,490 +1,214,592 13.41% 2,783,388,770
2021-11-01 2021-10-28 8.692 319,004,898 +925,100 13.36% 2,772,831,381
2021-10-29 2021-10-27 8.752 318,079,798 +1,050,896 13.32% 2,783,805,357
2021-10-28 2021-10-26 8.919 317,028,902 -205,165 13.27% 2,827,674,285
2021-10-27 2021-10-25 8.895 317,234,067 +3,123,076 13.28% 2,821,918,410
2021-10-26 2021-10-22 8.979 314,110,991 +543,653 13.15% 2,820,426,381
2021-10-25 2021-10-21 8.883 313,567,338 +714,276 13.13% 2,785,552,391
2021-10-22 2021-10-20 8.883 312,853,062 +273,802 13.10% 2,779,207,173
2021-10-21 2021-10-19 8.895 312,579,260 -681,473 13.09% 2,780,512,120
2021-10-20 2021-10-18 8.907 313,260,733 +256,736 13.12% 2,790,319,479
2021-10-19 2021-10-15 8.919 313,003,997 +1,394,186 13.10% 2,791,774,970
2021-10-18 2021-10-12 8.477 311,609,811 +5,407,254 13.05% 2,641,490,520
2021-10-15 2021-10-11 8.596 306,202,557 -3,079,033 12.82% 2,632,263,742
2021-10-12 2021-10-08 8.453 309,281,590 +692,362 12.95% 2,614,358,744
2021-10-11 2021-10-07 8.190 308,589,228 +1,880,202 12.92% 2,527,336,280
2021-10-08 2021-10-06 8.082 306,709,026 +3,778,580 12.84% 2,478,933,926
2021-10-07 2021-10-05 8.190 302,930,446 -1,369,715 12.68% 2,480,991,030
2021-10-06 2021-10-04 8.118 304,300,161 -3,070,593 12.74% 2,470,379,386
2021-10-05 2021-09-30 8.310 307,370,754 -33,263 12.87% 2,554,106,753
2021-10-04 2021-09-29 8.190 307,404,017 +4,398,362 12.87% 2,517,629,439
2021-09-30 2021-09-28 8.214 303,005,655 +2,634,625 12.69% 2,488,852,557
2021-09-29 2021-09-27 8.238 300,371,030 +9,242 12.58% 2,474,394,627
2021-09-28 2021-09-24 8.333 300,361,788 +73,402 12.58% 2,503,047,881
2021-09-27 2021-09-23 8.477 300,288,386 +3,551,307 12.57% 2,545,519,739
2021-09-24 2021-09-21 8.620 296,737,079 +1,945,265 12.42% 2,557,989,635
2021-09-23 2021-09-20 8.489 294,791,814 +2,077,096 12.34% 2,502,450,333
2021-09-21 2021-09-17 8.800 292,714,718 -2,009,006 12.26% 2,575,811,468
2021-09-20 2021-09-16 10.023 294,723,724 +1,711,294 12.34% 2,954,048,462
2021-09-17 2021-09-15 10.150 293,012,430 +16,945,843 12.27% 2,974,213,584
2021-09-16 2021-09-14 10.367 276,066,587 -5,045,468 12.31% 2,861,976,335
2021-09-15 2021-09-13 10.469 281,112,055 -17,507,593 12.54% 2,942,924,190
2021-09-14 2021-09-10 10.825 298,619,648 +37,500 13.32% 3,232,697,685
2021-09-13 2021-09-09 10.927 298,582,148 -5,801,198 13.32% 3,262,713,299
2021-09-10 2021-09-08 11.157 304,383,346 -1,502,426 13.57% 3,395,883,480
2021-09-09 2021-09-07 11.118 305,885,772 -1,412,784 13.64% 3,400,958,305
2021-09-08 2021-09-06 11.017 307,298,556 -483,674 13.70% 3,385,356,538
2021-09-07 2021-09-03 10.876 307,782,230 -219,204 13.73% 3,347,566,399
2021-09-06 2021-09-02 10.876 308,001,434 +1,962,963 13.74% 3,349,950,552
2021-09-03 2021-09-01 10.711 306,038,471 +1,898,128 13.65% 3,277,930,993
2021-09-02 2021-08-31 10.851 304,140,343 +3,019,980 13.56% 3,300,208,765
2021-09-01 2021-08-30 10.507 301,120,363 +1,096,327 13.43% 3,163,893,536
2021-08-31 2021-08-27 10.342 300,024,036 -1,271,302 13.38% 3,102,700,570
2021-08-30 2021-08-26 9.068 301,295,338 -657,279 13.44% 2,732,122,656
2021-08-27 2021-08-25 9.144 301,952,617 +113,067 13.47% 2,761,156,543
2021-08-26 2021-08-24 9.030 301,839,550 -1,123,208 13.46% 2,725,524,983
2021-08-25 2021-08-23 9.004 302,962,758 -867,001 13.51% 2,727,950,256
2021-08-24 2021-08-20 8.928 303,829,759 +130,844 13.55% 2,712,539,771
2021-08-23 2021-08-19 9.157 303,698,915 +1,977,097 13.54% 2,780,993,143
2021-08-20 2021-08-18 9.068 301,721,818 +80,089 13.46% 2,735,989,944
2021-08-19 2021-08-17 9.030 301,641,729 -73,808 13.45% 2,723,738,715
2021-08-18 2021-08-16 9.055 301,715,537 +879,949 13.46% 2,732,090,386
2021-08-17 2021-08-13 9.310 300,835,588 +120,377 13.42% 2,800,750,196
2021-08-16 2021-08-12 9.284 300,715,211 +2,194,336 13.41% 2,791,969,773
2021-08-13 2021-08-11 9.030 298,520,875 +908,433 13.31% 2,695,558,295
2021-08-12 2021-08-10 8.788 297,612,442 +649,741 13.27% 2,615,338,828
2021-08-11 2021-08-09 8.775 296,962,701 +800,732 13.24% 2,605,847,006
2021-08-10 2021-08-06 8.877 296,161,969 +891,911 13.21% 2,628,995,569
2021-08-09 2021-08-05 9.055 295,270,058 +616,517 13.17% 2,673,725,373
2021-08-06 2021-08-04 9.170 294,653,541 +381,208 13.14% 2,701,916,655
2021-08-05 2021-08-03 8.915 294,272,333 +1,197,957 13.12% 2,623,464,910
2021-08-04 2021-08-02 8.966 293,074,376 -141,005 13.07% 2,627,715,213
2021-08-03 2021-07-30 8.762 293,215,381 +203,991 13.08% 2,569,229,936
2021-08-02 2021-07-29 8.660 293,011,390 +341,477 13.07% 2,537,588,530
2021-07-30 2021-07-28 7.947 292,669,913 +1,476,149 13.05% 2,325,896,876
2021-07-29 2021-07-27 8.215 291,193,764 +279,315 12.99% 2,392,046,248
2021-07-28 2021-07-26 8.508 290,914,449 +1,112,505 12.97% 2,474,967,737
2021-07-27 2021-07-23 8.775 289,801,944 +832,851 12.92% 2,543,011,380
2021-07-26 2021-07-22 8.788 288,969,093 +1,906,901 12.89% 2,539,383,380
2021-07-23 2021-07-21 8.622 287,062,192 -329,778 12.80% 2,475,098,305
2021-07-22 2021-07-20 8.558 287,391,970 -513,047 12.82% 2,459,640,807
2021-07-21 2021-07-19 8.635 287,905,017 -3,486,961 12.84% 2,486,031,997
2021-07-20 2021-07-16 8.890 291,391,978 +13,045 13.00% 2,590,364,034
2021-07-19 2021-07-15 8.839 291,378,933 +417,752 12.99% 2,575,404,240
2021-07-16 2021-07-14 8.775 290,961,181 -67,245 12.98% 2,553,183,682
2021-07-15 2021-07-13 8.890 291,028,426 -2,509,169 12.98% 2,587,132,194
2021-07-14 2021-07-12 8.826 293,537,595 +2,503,686 13.09% 2,590,745,507
2021-07-13 2021-07-09 8.877 291,033,909 +25,911 12.98% 2,583,474,373
2021-07-12 2021-07-08 8.737 291,007,998 +1,244,346 12.98% 2,542,475,802
2021-07-09 2021-07-07 8.877 289,763,652 +323,371 12.92% 2,572,198,449
2021-07-08 2021-07-06 8.839 289,440,281 +1,724,148 12.91% 2,558,269,122
2021-07-07 2021-07-05 9.221 287,716,133 +2,001,807 12.83% 2,652,959,182
2021-07-06 2021-07-02 8.800 285,714,326 +2,272,081 12.74% 2,514,420,168
2021-07-05 2021-06-30 8.890 283,442,245 +1,073,844 12.64% 2,519,693,926
2021-07-02 2021-06-29 9.042 282,368,401 -795,941 12.59% 2,553,302,265
2021-06-30 2021-06-28 9.042 283,164,342 +4,183,437 12.63% 2,560,499,522
2021-06-29 2021-06-25 9.208 278,980,905 -718,044 12.44% 2,568,860,751
2021-06-28 2021-06-24 9.106 279,698,949 +2,352,337 12.47% 2,546,974,891
2021-06-25 2021-06-23 9.106 277,346,612 +4,193,843 12.37% 2,525,554,205
2021-06-24 2021-06-22 9.055 273,152,769 -1,786,317 12.18% 2,473,449,201
2021-06-23 2021-06-21 9.093 274,939,086 +2,793,763 12.26% 2,500,129,380
2021-06-22 2021-06-18 9.259 272,145,323 -935,363 12.14% 2,519,782,603
2021-06-21 2021-06-17 9.030 273,080,686 +26,696 12.18% 2,465,840,649
2021-06-18 2021-06-16 8.941 273,053,990 -1,628,139 12.18% 2,441,256,578
2021-06-17 2021-06-15 9.348 274,682,129 -2,671,014 12.25% 2,567,758,953
2021-06-16 2021-06-11 9.641 277,353,143 -1,432,178 12.37% 2,673,971,404
2021-06-15 2021-06-10 9.628 278,785,321 -361,185 12.43% 2,684,228,516
2021-06-11 2021-06-09 9.832 279,146,506 -405,941 12.45% 2,744,588,782
2021-06-10 2021-06-08 9.832 279,552,447 -3,029,999 12.47% 2,748,580,023
2021-06-09 2021-06-07 9.526 282,582,446 -2,369,091 12.60% 2,691,996,960
2021-06-08 2021-06-04 9.526 284,951,537 +852,287 12.71% 2,714,565,899
2021-06-07 2021-06-03 9.412 284,099,250 -420,074 12.67% 2,673,882,463
2021-06-04 2021-06-02 9.488 284,519,324 +257,412 12.69% 2,699,577,677
2021-06-03 2021-06-01 9.157 284,261,912 +1,282,208 12.68% 2,603,007,087
2021-06-02 2021-05-31 9.259 282,979,704 -521,064 12.62% 2,620,097,701
2021-06-01 2021-05-28 9.399 283,500,768 +270,103 12.64% 2,664,639,054
2021-05-31 2021-05-27 9.195 283,230,665 -2,389,029 12.63% 2,604,385,429
2021-05-28 2021-05-26 9.221 285,619,694 +127,985 12.74% 2,633,628,438
2021-05-27 2021-05-25 9.310 285,491,709 +514,918 12.73% 2,657,900,168
2021-05-26 2021-05-24 9.183 284,976,791 -973,043 12.71% 2,616,812,127
2021-05-25 2021-05-21 9.297 285,949,834 +711,793 12.75% 2,658,523,455
2021-05-24 2021-05-20 9.386 285,238,041 +1,452,677 12.72% 2,677,335,030
2021-05-21 2021-05-18 9.183 283,785,364 -720,498 12.66% 2,605,871,795
2021-05-20 2021-05-17 9.132 284,505,862 +1,347,474 12.69% 2,597,994,110
2021-05-18 2021-05-14 9.055 283,158,388 +160,945 12.63% 2,564,051,945
2021-05-17 2021-05-13 8.966 282,997,443 -286,592 12.62% 2,537,365,076
2021-05-14 2021-05-12 9.042 283,284,035 -733,950 12.63% 2,561,581,840
2021-05-13 2021-05-11 8.915 284,017,985 -636,984 12.67% 2,532,046,455
2021-05-12 2021-05-10 9.055 284,654,969 -318,923 12.69% 2,577,603,765
2021-05-11 2021-05-07 8.979 284,973,892 -1,166,632 12.71% 2,558,715,371
2021-05-10 2021-05-06 8.902 286,140,524 -1,667,197 12.76% 2,547,324,843
2021-05-07 2021-05-05 8.839 287,807,721 -1,085,085 12.84% 2,543,839,451
2021-05-06 2021-05-04 8.597 288,892,806 -1,312,202 12.88% 2,483,523,577
2021-05-05 2021-05-03 8.508 290,205,008 -464,045 12.94% 2,468,932,135
2021-05-04 2021-04-30 8.597 290,669,053 -668,215 12.96% 2,498,793,432
2021-05-03 2021-04-29 8.851 291,337,268 -293,631 12.99% 2,578,746,403
2021-04-30 2021-04-28 8.750 291,630,899 +172,931 13.01% 2,551,632,123
2021-04-29 2021-04-27 8.928 291,457,968 -1,964,533 13.00% 2,602,086,551
2021-04-28 2021-04-26 8.915 293,422,501 -994,045 13.09% 2,615,888,579
2021-04-27 2021-04-23 9.055 294,416,546 +543,272 13.13% 2,665,996,663
2021-04-26 2021-04-22 9.093 293,873,274 -270,876 13.11% 2,672,305,407
2021-04-23 2021-04-21 9.272 294,144,150 +2,634,052 13.12% 2,727,215,033
2021-04-22 2021-04-20 9.425 291,510,098 -85,738 13.00% 2,747,344,435
2021-04-21 2021-04-19 9.552 291,595,836 -703,779 13.00% 2,785,289,671
2021-04-20 2021-04-16 9.297 292,299,615 +309,834 13.04% 2,717,558,431
2021-04-19 2021-04-15 9.132 291,989,781 -4,820,252 13.02% 2,666,334,274
2021-04-16 2021-04-14 9.259 296,810,033 -92,652 13.24% 2,748,152,162
2021-04-15 2021-04-13 9.068 296,902,685 +1,016,030 13.24% 2,692,290,421
2021-04-14 2021-04-12 9.106 295,886,655 -1,132,526 13.20% 2,694,382,241
2021-04-13 2021-04-09 9.310 297,019,181 +284,234 13.25% 2,765,219,816
2021-04-12 2021-04-08 9.272 296,734,947 +2,338,801 13.23% 2,751,236,114
2021-04-09 2021-04-07 9.068 294,396,146 -3,849,022 13.13% 2,669,561,321
2021-04-08 2021-04-01 9.157 298,245,168 +1,314,400 13.30% 2,731,052,783
2021-04-07 2021-03-31 9.195 296,930,768 -1,418,045 13.24% 2,730,361,720
2021-04-01 2021-03-30 8.890 298,348,813 -2,025,879 13.31% 2,652,207,655
2021-03-31 2021-03-29 9.284 300,374,692 -3,022,503 13.40% 2,788,808,247
2021-03-30 2021-03-26 9.284 303,397,195 -342,341 13.53% 2,816,870,469
2021-03-29 2021-03-25 9.183 303,739,536 +1,374,781 13.55% 2,789,101,872
2021-03-26 2021-03-24 8.979 302,364,755 -241,790 13.48% 2,714,863,950
2021-03-25 2021-03-23 9.272 302,606,545 +331,977 13.50% 2,805,675,783
2021-03-24 2021-03-22 9.437 302,274,568 +1,052,256 13.48% 2,852,644,183
2021-03-23 2021-03-19 9.539 301,222,312 -2,257,742 13.43% 2,873,404,335
2021-03-22 2021-03-18 9.794 303,480,054 -1,796,983 13.53% 2,972,242,773
2021-03-19 2021-03-17 9.654 305,277,037 +393,924 13.61% 2,947,074,609
2021-03-18 2021-03-16 9.399 304,883,113 -304,441 13.60% 2,865,612,872
2021-03-17 2021-03-15 9.183 305,187,554 -865,272 13.61% 2,802,398,362
2021-03-16 2021-03-12 9.412 306,052,826 +970,647 13.65% 2,880,504,909
2021-03-15 2021-03-11 9.616 305,082,179 +1,096,040 13.61% 2,933,537,056
2021-03-12 2021-03-10 9.412 303,986,139 +1,087,489 13.56% 2,861,053,685
2021-03-11 2021-03-09 9.233 302,898,650 +1,872,668 13.51% 2,796,811,081
2021-03-10 2021-03-08 9.042 301,025,982 -1,466,970 13.43% 2,722,012,516
2021-03-09 2021-03-05 9.221 302,492,952 -618,412 13.49% 2,789,212,569
2021-03-08 2021-03-04 9.055 303,111,364 +1,008,178 13.52% 2,744,729,859
2021-03-05 2021-03-03 9.297 302,103,186 +694,889 13.47% 2,808,703,871
2021-03-04 2021-03-02 9.272 301,408,297 +2,863,022 13.44% 2,794,565,993
2021-03-03 2021-03-01 9.348 298,545,275 +1,004,801 13.31% 2,790,834,283
2021-03-02 2021-02-26 9.093 297,540,474 +4,064,120 13.27% 2,705,652,701
2021-03-01 2021-02-25 9.488 293,476,354 +830,726 13.09% 2,784,563,814
2021-02-26 2021-02-24 9.412 292,645,628 -5,655,137 13.05% 2,754,319,178
2021-02-25 2021-02-23 9.870 298,300,765 -3,620,871 13.30% 2,944,312,189
2021-02-24 2021-02-22 9.934 301,921,636 -1,323,503 13.46% 2,999,277,338
2021-02-23 2021-02-19 10.214 303,245,139 -549,921 13.52% 3,097,390,796
2021-02-22 2021-02-18 10.265 303,795,060 +2,971,118 13.55% 3,118,484,118
2021-02-19 2021-02-17 10.609 300,823,942 +196,296 13.42% 3,191,428,997
2021-02-18 2021-02-16 10.685 300,627,646 +526,074 13.41% 3,212,318,984
2021-02-17 2021-02-11 10.431 300,101,572 +2,180,632 13.38% 3,130,256,741
2021-02-16 2021-02-09 10.367 297,920,940 +15,810,478 13.29% 3,088,539,939
2021-02-10 2021-02-08 10.367 282,110,462 -1,466,726 12.58% 2,924,633,056
2021-02-09 2021-02-05 10.112 283,577,188 +232,415 12.65% 2,867,606,667
2021-02-08 2021-02-04 10.380 283,344,773 +2,024,263 12.64% 2,941,037,767
2021-02-05 2021-02-03 10.507 281,320,510 +145,018 12.55% 2,955,855,041
2021-02-04 2021-02-02 10.329 281,175,492 -340,771 12.54% 2,904,197,219
2021-02-03 2021-02-01 9.947 281,516,263 -753,754 12.55% 2,800,156,535
2021-02-02 2021-01-29 9.768 282,270,017 -4,430,228 12.59% 2,757,324,633
2021-02-01 2021-01-28 10.138 286,700,245 +2,052,475 12.79% 2,906,490,576
2021-01-29 2021-01-27 10.622 284,647,770 +1,075,943 12.69% 3,023,441,874
2021-01-28 2021-01-26 10.736 283,571,827 +6,623,824 12.65% 3,044,517,279
2021-01-27 2021-01-25 10.953 276,948,003 +6,026,271 12.35% 3,033,363,638
2021-01-26 2021-01-22 10.851 270,921,732 +1,073,223 12.08% 2,939,755,594
2021-01-25 2021-01-21 11.551 269,848,509 +2,722,806 12.03% 3,117,131,308
2021-01-22 2021-01-20 11.832 267,125,703 +1,529,450 11.91% 3,160,524,632
2021-01-21 2021-01-19 11.322 265,596,253 +423,835 11.84% 3,007,125,075
2021-01-20 2021-01-18 11.144 265,172,418 +1,390,719 11.83% 2,955,045,615
2021-01-19 2021-01-15 11.258 263,781,699 -1,501,014 11.76% 2,969,782,977
2021-01-18 2021-01-14 11.857 265,282,713 -278,599 11.83% 3,145,476,310
2021-01-15 2021-01-13 12.239 265,561,312 -3,772,414 11.84% 3,250,244,115
2021-01-14 2021-01-12 12.608 269,333,726 -920,717 12.01% 3,395,890,837
2021-01-13 2021-01-11 12.035 270,254,443 -4,786,491 12.05% 3,252,613,336
2021-01-12 2021-01-08 12.367 275,040,934 -1,411,763 12.27% 3,401,295,397
2021-01-11 2021-01-07 11.933 276,452,697 +296,800 12.33% 3,299,044,771
2021-01-08 2021-01-06 11.692 276,155,897 +2,151,408 12.32% 3,228,678,413
2021-01-07 2021-01-05 11.131 274,004,489 -2,184,700 12.22% 3,049,979,342
2021-01-06 2021-01-04 11.399 276,189,189 -333,232 12.32% 3,148,165,080
2021-01-05 2020-12-31 11.513 276,522,421 +3,001,754 12.33% 3,183,659,175
2021-01-04 2020-12-29 11.118 273,520,667 -20,151,678 12.20% 3,041,110,340
2020-12-30 2020-12-28 11.602 293,672,345 -1,501,275 13.10% 3,407,290,916
2020-12-29 2020-12-24 10.609 295,173,620 +1,187,206 13.16% 3,131,484,960
2020-12-28 2020-12-22 10.609 293,986,414 +1,504,545 13.11% 3,118,889,940
2020-12-23 2020-12-21 10.112 292,481,869 +343,210 13.04% 2,957,653,129
2020-12-22 2020-12-18 10.176 292,138,659 +1,514,138 13.03% 2,972,785,664
2020-12-21 2020-12-17 10.061 290,624,521 -397,570 12.96% 2,924,065,744
2020-12-18 2020-12-16 10.354 291,022,091 +350,914 12.98% 3,013,313,309
2020-12-17 2020-12-15 10.291 290,671,177 -993,700 12.96% 2,991,170,144
2020-12-16 2020-12-14 10.507 291,664,877 -2,749,719 13.01% 3,064,544,057
2020-12-15 2020-12-11 10.010 294,414,596 -603,023 13.13% 2,947,200,419
2020-12-14 2020-12-10 9.756 295,017,619 -217,182 13.16% 2,878,090,928
2020-12-11 2020-12-09 10.100 295,234,801 +287,378 13.17% 2,981,731,432
2020-12-10 2020-12-08 9.959 294,947,423 +1,035,957 13.15% 2,937,508,598
2020-12-09 2020-12-07 9.998 293,911,466 -774,371 13.11% 2,938,420,688
2020-12-08 2020-12-04 10.036 294,685,837 +9,888,625 13.14% 2,957,421,790
2020-12-07 2020-12-03 9.845 284,797,212 -139,763 12.70% 2,803,774,068
2020-12-04 2020-12-02 10.100 284,936,975 -395,947 12.71% 2,877,728,275
2020-12-03 2020-12-01 10.201 285,332,922 +6,820,478 12.73% 2,910,798,800
2020-12-02 2020-11-30 10.163 278,512,444 +3,210,716 12.42% 2,830,579,017
2020-12-01 2020-11-27 10.482 275,301,728 +1,043,490 12.28% 2,885,602,861
2020-11-30 2020-11-26 10.354 274,258,238 -2,256,798 12.23% 2,839,736,309
2020-11-27 2020-11-25 10.367 276,515,036 +1,101,683 12.33% 2,866,625,396
2020-11-26 2020-11-24 10.711 275,413,353 +2,246,001 12.28% 2,949,910,065
2020-11-25 2020-11-23 10.915 273,167,352 +595,092 12.18% 2,981,517,769
2020-11-24 2020-11-20 10.864 272,572,260 -9,884,641 12.16% 2,961,136,813
2020-11-23 2020-11-19 11.055 282,456,901 -275,415 12.60% 3,122,480,266
2020-11-20 2020-11-18 10.571 282,732,316 -5,373,114 12.61% 2,988,693,165
2020-11-19 2020-11-17 10.265 288,105,430 -3,467,551 12.85% 2,957,428,629
2020-11-18 2020-11-16 10.252 291,572,981 -5,672,187 13.00% 2,989,309,929
2020-11-17 2020-11-13 9.717 297,245,168 -7,406,654 13.26% 2,888,465,128
2020-11-16 2020-11-12 10.507 304,651,822 +878,309 13.59% 3,200,998,832
2020-11-13 2020-11-11 11.080 303,773,513 +2,380,956 13.55% 3,365,866,941
2020-11-12 2020-11-10 11.208 301,392,557 +4,310,602 13.44% 3,377,870,397
2020-11-11 2020-11-09 10.342 297,081,955 -979,196 13.25% 3,072,275,020
2020-11-10 2020-11-06 9.679 298,061,151 -5,931,826 13.29% 2,885,006,220
2020-11-09 2020-11-05 7.642 303,992,977 -1,080,847 13.56% 2,322,964,581
2020-11-06 2020-11-04 7.298 305,073,824 +281,096 13.61% 2,226,318,807
2020-11-05 2020-11-03 7.310 304,792,728 +202,578 13.59% 2,228,149,263
2020-11-04 2020-11-02 7.043 304,590,150 +651,977 13.58% 2,145,204,866
2020-11-03 2020-10-30 6.941 303,938,173 +43,970 13.55% 2,109,645,765
2020-11-02 2020-10-29 6.954 303,894,203 +146,690 13.55% 2,113,210,917
2020-10-30 2020-10-28 6.954 303,747,513 +22,256 13.55% 2,112,190,869
2020-10-29 2020-10-27 7.094 303,725,257 -44,761 13.55% 2,154,586,283
2020-10-28 2020-10-23 7.285 303,770,018 +3,701,969 13.55% 2,212,935,333
2020-10-27 2020-10-22 7.119 300,068,049 -2,335,833 13.38% 2,136,285,780
2020-10-23 2020-10-21 7.005 302,403,882 +1,831,869 13.49% 2,118,253,042
2020-10-22 2020-10-20 6.839 300,572,013 +441,230 13.40% 2,055,656,818
2020-10-21 2020-10-19 6.852 300,130,783 +1,978,667 13.39% 2,056,461,599
2020-10-20 2020-10-16 7.068 298,152,116 +1,159,196 13.30% 2,107,456,729
2020-10-19 2020-10-15 7.119 296,992,920 +18,495 13.25% 2,114,392,899
2020-10-16 2020-10-14 6.737 296,974,425 +296,800 13.24% 2,000,794,613
2020-10-15 2020-10-12 6.368 296,677,625 -571,097 13.23% 1,889,220,221
2020-10-14 2020-10-09 6.266 297,248,722 -630,127 13.26% 1,862,571,212
2020-10-12 2020-10-08 6.368 297,878,849 +14,919 13.28% 1,896,869,523
2020-10-09 2020-10-07 6.241 297,863,930 -879,408 13.28% 1,858,839,029
2020-10-08 2020-10-06 6.253 298,743,338 -307,606 13.32% 1,868,131,780
2020-10-07 2020-10-05 5.999 299,050,944 -1,554,127 13.34% 1,793,882,000
2020-10-06 2020-09-30 6.126 300,605,071 +529,215 13.41% 1,841,489,158
2020-10-05 2020-09-29 6.126 300,075,856 -122,488 13.38% 1,838,247,218
2020-09-30 2020-09-28 6.126 300,198,344 -504,762 13.39% 1,838,997,572
2020-09-29 2020-09-25 6.075 300,703,106 +3,844,975 13.41% 1,826,770,881
2020-09-28 2020-09-24 6.151 296,858,131 +748,391 13.24% 1,826,097,100
2020-09-25 2020-09-23 6.304 296,109,740 +3,632,643 13.21% 1,866,747,933
2020-09-24 2020-09-22 6.470 292,477,097 +1,365,109 13.04% 1,892,271,128
2020-09-23 2020-09-21 6.610 291,111,988 +7,911,698 12.98% 1,924,222,264
2020-09-22 2020-09-18 6.686 283,200,290 -1,889,954 12.63% 1,893,567,471
2020-09-21 2020-09-17 6.712 285,090,244 -866,060 12.71% 1,913,466,037
2020-09-18 2020-09-16 6.775 285,956,304 -7,270,817 12.75% 1,937,488,327
2020-09-17 2020-09-15 6.686 293,227,121 -9,624,095 13.08% 1,960,610,062
2020-09-16 2020-09-14 6.559 302,851,216 -1,922,134 13.51% 1,986,389,167
2020-09-15 2020-09-11 6.521 304,773,350 +2,290,385 13.59% 1,987,351,729
2020-09-14 2020-09-10 6.521 302,482,965 -2,060,914 13.49% 1,972,416,694
2020-09-11 2020-09-09 6.832 304,543,879 +532,833 13.58% 2,080,624,541
2020-09-10 2020-09-08 6.962 304,011,046 +11,888,931 13.56% 2,116,545,865
2020-09-09 2020-09-07 6.923 292,122,115 -1,485,136 13.31% 2,022,369,965
2020-09-08 2020-09-04 6.975 293,607,251 +1,067,991 13.38% 2,047,934,700
2020-09-07 2020-09-03 7.170 292,539,260 +3,279,668 13.33% 2,097,588,511
2020-09-04 2020-09-02 7.170 289,259,592 +1,768,971 13.18% 2,074,072,372
2020-09-03 2020-09-01 7.339 287,490,621 +2,282,542 13.10% 2,110,023,651
2020-09-02 2020-08-31 7.001 285,208,079 -3,562,803 13.00% 1,996,772,732
2020-09-01 2020-08-28 7.040 288,770,882 +947,228 13.16% 2,032,989,814
2020-08-31 2020-08-27 6.949 287,823,654 +436,614 13.12% 2,000,102,615
2020-08-28 2020-08-26 6.962 287,387,040 +729,773 13.10% 2,000,808,389
2020-08-27 2020-08-25 7.196 286,657,267 +1,507,004 13.06% 2,062,873,636
2020-08-26 2020-08-24 7.079 285,150,263 +580,179 12.99% 2,018,632,283
2020-08-25 2020-08-21 7.144 284,570,084 -447,698 12.97% 2,033,040,942
2020-08-24 2020-08-20 7.079 285,017,782 -64,529 12.99% 2,017,694,425
2020-08-21 2020-08-19 7.157 285,082,311 -2,127,434 12.99% 2,040,410,259
2020-08-20 2020-08-18 7.339 287,209,745 -1,907,993 13.09% 2,107,962,175
2020-08-19 2020-08-17 7.313 289,117,738 -40,505 13.17% 2,114,441,097
2020-08-18 2020-08-14 7.287 289,158,243 -801,524 13.18% 2,107,211,571
2020-08-17 2020-08-13 7.300 289,959,767 +2,340,160 13.21% 2,116,825,905
2020-08-14 2020-08-12 7.261 287,619,607 +131,866 13.11% 2,088,513,206
2020-08-13 2020-08-11 7.313 287,487,741 +602,464 13.10% 2,102,520,235
2020-08-12 2020-08-10 7.274 286,885,277 -258,199 13.07% 2,086,914,261
2020-08-11 2020-08-07 7.300 287,143,476 +312,183 13.08% 2,096,265,819
2020-08-10 2020-08-06 7.444 286,831,293 +179,581 13.07% 2,135,045,318
2020-08-07 2020-08-05 7.483 286,651,712 +137,770 13.06% 2,144,899,376
2020-08-06 2020-08-04 7.470 286,513,942 -2,950,423 13.06% 2,140,140,031
2020-08-05 2020-08-03 7.222 289,464,365 -1,092,966 13.19% 2,090,608,097
2020-08-04 2020-07-31 7.222 290,557,331 -2,649,077 13.24% 2,098,501,862
2020-08-03 2020-07-30 7.365 293,206,408 -3,849,635 13.36% 2,159,605,511
2020-07-31 2020-07-29 7.183 297,056,043 +3,209,098 13.54% 2,133,840,765
2020-07-30 2020-07-28 7.548 293,846,945 -1,019,801 13.39% 2,217,857,873
2020-07-29 2020-07-27 6.650 294,866,746 +361,405 13.44% 1,960,790,687
2020-07-28 2020-07-24 6.598 294,505,341 +2,290,713 13.42% 1,943,057,591
2020-07-27 2020-07-23 6.676 292,214,628 +1,396,274 13.32% 1,950,760,063
2020-07-24 2020-07-22 6.650 290,818,354 +2,424,228 13.25% 1,933,869,885
2020-07-23 2020-07-21 6.819 288,394,126 +3,657,821 13.14% 1,966,537,515
2020-07-22 2020-07-20 6.702 284,736,305 +410,352 12.98% 1,908,247,105
2020-07-21 2020-07-17 6.468 284,325,953 +349,991 12.96% 1,838,897,111
2020-07-20 2020-07-16 6.520 283,975,962 -7,489,370 12.94% 1,851,415,279
2020-07-17 2020-07-15 6.637 291,465,332 -283,173 13.28% 1,934,379,228
2020-07-16 2020-07-14 6.702 291,748,505 +3,862,228 13.29% 1,955,241,500
2020-07-15 2020-07-13 6.780 287,886,277 +2,303,044 13.12% 1,951,835,555
2020-07-14 2020-07-10 6.546 285,583,233 +413,797 13.01% 1,869,326,786
2020-07-13 2020-07-09 6.741 285,169,436 +841,068 12.99% 1,922,282,776
2020-07-10 2020-07-08 6.702 284,328,368 +1,832,599 12.96% 1,905,513,191
2020-07-09 2020-07-07 6.754 282,495,769 -1,219,224 12.87% 1,907,936,181
2020-07-08 2020-07-06 7.027 283,714,993 +1,954,514 12.93% 1,993,703,563
2020-07-07 2020-07-03 6.533 281,760,479 +1,083,706 12.84% 1,840,637,782
2020-07-06 2020-07-02 6.311 280,676,773 +1,974,838 12.79% 1,771,465,716
2020-07-03 2020-06-30 6.025 278,701,935 +847,491 12.70% 1,679,211,939
2020-07-02 2020-06-29 6.103 277,854,444 +1,587,579 12.66% 1,695,800,380
2020-06-30 2020-06-26 6.403 276,266,865 +3,096,029 12.59% 1,768,798,823
2020-06-29 2020-06-24 6.585 273,170,836 +2,551,678 12.45% 1,798,744,118
2020-06-26 2020-06-23 6.350 270,619,158 +2,482,085 12.33% 1,718,552,875
2020-06-24 2020-06-22 6.363 268,137,073 +3,197,208 12.22% 1,706,279,848
2020-06-23 2020-06-19 6.960 264,939,865 -1,917,382 12.07% 1,843,920,696
2020-06-22 2020-06-18 7.207 266,857,247 +17,095,108 12.16% 1,923,333,959
2020-06-19 2020-06-17 7.221 249,762,139 -1,593,031 12.03% 1,803,558,858
2020-06-18 2020-06-16 7.166 251,355,170 -7,339,818 12.11% 1,801,233,258
2020-06-17 2020-06-15 7.001 258,694,988 -184,958 12.46% 1,811,132,435
2020-06-16 2020-06-12 7.455 258,879,946 -3,165,361 12.47% 1,929,932,445
2020-06-15 2020-06-11 7.455 262,045,307 -3,567,905 12.62% 1,953,529,996
2020-06-12 2020-06-10 7.537 265,613,212 -2,364,319 12.79% 2,002,048,728
2020-06-11 2020-06-09 7.414 267,977,531 +498,746 12.91% 1,986,696,643
2020-06-10 2020-06-08 7.400 267,478,785 +872,952 12.88% 1,979,320,072
2020-06-09 2020-06-05 7.386 266,605,833 +1,120,649 12.84% 1,969,193,275
2020-06-08 2020-06-04 7.386 265,485,184 -572,948 12.79% 1,960,915,983
2020-06-05 2020-06-03 7.235 266,058,132 +2,866,046 12.81% 1,924,893,443
2020-06-04 2020-06-02 7.042 263,192,086 +6,581,273 12.68% 1,853,476,989
2020-06-03 2020-06-01 6.919 256,610,813 +5,828,644 12.36% 1,775,363,754
2020-06-02 2020-05-29 6.685 250,782,169 -1,788,812 12.08% 1,676,398,775
2020-06-01 2020-05-28 6.767 252,570,981 +1,808,937 12.16% 1,709,200,319
2020-05-29 2020-05-27 6.685 250,762,044 +1,537,435 12.08% 1,676,264,246
2020-05-28 2020-05-26 6.712 249,224,609 +809,918 12.00% 1,672,842,897
2020-05-27 2020-05-25 6.850 248,414,691 +81,246 11.96% 1,701,574,741
2020-05-26 2020-05-22 6.753 248,333,445 -373,528 11.96% 1,677,108,333
2020-05-25 2020-05-21 7.029 248,706,973 +736,232 11.98% 1,748,047,676
2020-05-22 2020-05-20 7.166 247,970,741 -2,429,570 11.94% 1,776,980,142
2020-05-21 2020-05-19 7.455 250,400,311 +4,169,184 12.06% 1,866,717,341
2020-05-20 2020-05-18 7.235 246,231,127 +1,255,373 11.86% 1,781,447,829
2020-05-19 2020-05-15 7.317 244,975,754 -593,988 11.80% 1,792,582,477
2020-05-18 2020-05-14 7.331 245,569,742 +744,338 11.83% 1,800,306,603
2020-05-15 2020-05-13 7.647 244,825,404 +16,336,487 11.79% 1,872,301,058
2020-05-14 2020-05-12 7.675 228,488,917 +892,955 11.01% 1,753,653,351
2020-05-13 2020-05-11 7.455 227,595,962 -1,400,270 10.96% 1,696,712,465
2020-05-12 2020-05-08 7.386 228,996,232 -1,183,977 11.03% 1,691,402,754
2020-05-11 2020-05-07 7.015 230,180,209 +366,426 11.09% 1,614,665,506
2020-05-08 2020-05-06 7.084 229,813,783 +828,700 11.07% 1,627,899,959
2020-05-07 2020-05-05 6.891 228,985,083 -157,040 11.03% 1,577,935,797
2020-05-06 2020-05-04 6.767 229,142,123 +189,250 11.04% 1,550,652,368
2020-05-05 2020-04-29 7.084 228,952,873 +436,875 11.03% 1,621,801,650
2020-05-04 2020-04-28 6.919 228,515,998 +45,077 11.01% 1,580,989,574
2020-04-29 2020-04-27 6.795 228,470,921 +97,422 11.00% 1,552,395,205
2020-04-28 2020-04-24 6.753 228,373,499 -7,256,177 11.00% 1,542,309,769
2020-04-27 2020-04-23 6.836 235,629,676 -564,179 11.35% 1,610,759,814
2020-04-24 2020-04-22 6.795 236,193,855 +780,836 11.38% 1,604,870,355
2020-04-23 2020-04-21 6.740 235,413,019 +1,459,887 11.34% 1,586,612,853
2020-04-22 2020-04-20 7.056 233,953,132 +962,595 11.27% 1,650,785,479
2020-04-21 2020-04-17 7.042 232,990,537 +2,529,269 11.22% 1,640,788,693
2020-04-20 2020-04-16 6.795 230,461,268 +2,374,576 11.10% 1,565,919,049
2020-04-17 2020-04-15 6.726 228,086,692 -339,130 10.99% 1,534,098,400
2020-04-16 2020-04-14 6.808 228,425,822 -30,753 11.00% 1,555,230,650
2020-04-15 2020-04-09 6.905 228,456,575 +638,395 11.00% 1,577,436,153
2020-04-14 2020-04-08 6.520 227,818,180 -948,054 10.97% 1,485,289,569
2020-04-09 2020-04-07 6.533 228,766,234 +2,505,364 11.02% 1,494,617,090
2020-04-08 2020-04-06 6.396 226,260,870 -139,761 10.90% 1,447,127,568
2020-04-07 2020-04-03 6.286 226,400,631 +117,780 10.90% 1,423,109,259
2020-04-06 2020-04-02 6.423 226,282,851 +233,680 10.90% 1,453,492,964
2020-04-03 2020-04-01 6.533 226,049,171 +338,798 10.89% 1,476,865,481
2020-04-02 2020-03-31 7.029 225,710,373 +574,389 10.87% 1,586,415,082
2020-04-01 2020-03-30 6.905 225,135,984 -3,542,116 10.84% 1,554,508,293
2020-03-31 2020-03-27 7.152 228,678,100 +2,869,972 11.01% 1,635,582,029
2020-03-30 2020-03-26 7.139 225,808,128 +689,157 10.88% 1,611,949,157
2020-03-27 2020-03-25 7.372 225,118,971 -418,045 10.84% 1,659,668,289
2020-03-26 2020-03-24 6.753 225,537,016 -1,075,286 10.86% 1,523,153,713
2020-03-25 2020-03-23 6.079 226,612,302 -419,149 10.91% 1,377,685,740
2020-03-24 2020-03-20 6.423 227,031,451 +2,492,622 10.93% 1,458,301,481
2020-03-23 2020-03-19 6.423 224,538,829 -318,441 10.81% 1,442,290,508
2020-03-20 2020-03-18 6.795 224,857,270 -180,373 10.83% 1,527,841,470
2020-03-19 2020-03-17 7.194 225,037,643 -362,427 10.84% 1,618,830,099
2020-03-18 2020-03-16 7.565 225,400,070 +385,368 10.86% 1,705,144,339
2020-03-17 2020-03-13 7.895 225,014,702 -1,286,165 10.84% 1,776,508,127
2020-03-16 2020-03-12 8.280 226,300,867 -721,768 10.90% 1,873,816,766
2020-03-13 2020-03-11 8.473 227,022,635 +1,196,955 10.93% 1,923,509,270
2020-03-12 2020-03-10 8.514 225,825,680 -1,445,448 10.88% 1,922,686,102
2020-03-11 2020-03-09 7.923 227,271,128 +4,362 10.95% 1,800,574,777
2020-03-10 2020-03-06 8.225 227,266,766 +2,020,359 10.95% 1,869,310,853
2020-03-09 2020-03-05 8.473 225,246,407 -325,712 10.85% 1,908,459,709
2020-03-06 2020-03-04 8.349 225,572,119 +776,474 10.86% 1,883,295,730
2020-03-05 2020-03-03 8.542 224,795,645 -45,076 10.83% 1,920,100,253
2020-03-04 2020-03-02 8.624 224,840,721 -2,743,420 10.83% 1,939,040,685
2020-03-03 2020-02-28 8.473 227,584,141 -223,856 10.96% 1,928,266,778
2020-03-02 2020-02-27 8.720 227,807,997 -21,563,226 10.97% 1,986,564,337
2020-02-28 2020-02-26 8.885 249,371,223 +18,780,772 12.01% 2,215,762,789
2020-02-27 2020-02-25 9.023 230,590,451 -1,351,912 11.11% 2,080,604,672
2020-02-26 2020-02-24 9.050 231,942,363 -1,698,347 11.17% 2,099,183,395
2020-02-25 2020-02-21 9.174 233,640,710 -1,299,940 11.25% 2,143,476,678
2020-02-24 2020-02-20 9.037 234,940,650 -76,950 11.32% 2,123,087,762
2020-02-21 2020-02-19 8.954 235,017,600 -427,595 11.32% 2,104,387,856
2020-02-20 2020-02-18 8.968 235,445,195 +2,101,965 11.34% 2,111,455,043
2020-02-19 2020-02-17 9.174 233,343,230 -1,365,898 11.24% 2,140,747,524
2020-02-18 2020-02-14 8.762 234,709,128 +476,968 11.30% 2,056,429,492
2020-02-17 2020-02-13 8.830 234,232,160 -671,781 11.28% 2,068,359,202
2020-02-14 2020-02-12 8.624 234,903,941 -180,305 11.31% 2,025,826,534
2020-02-13 2020-02-11 8.294 235,084,246 -776,474 11.32% 1,949,778,377
2020-02-12 2020-02-10 8.335 235,860,720 -1,035,480 11.36% 1,965,950,848
2020-02-11 2020-02-07 8.514 236,896,200 -500,397 11.41% 2,016,940,816
2020-02-10 2020-02-06 8.445 237,396,597 -3,943,383 11.43% 2,004,874,867
2020-02-07 2020-02-05 8.253 241,339,980 -1,269,180 11.62% 1,991,704,635
2020-02-06 2020-02-04 8.046 242,609,160 -305,536 11.69% 1,952,124,318
2020-02-05 2020-02-03 7.964 242,914,696 +615,072 11.70% 1,934,535,772
2020-02-04 2020-01-31 8.060 242,299,624 -17,002,241 11.67% 1,952,966,382
2020-02-03 2020-01-30 8.253 259,301,865 -891,346 12.49% 2,139,938,549
2020-01-31 2020-01-29 8.335 260,193,211 +1,287,879 12.53% 2,168,767,498
2020-01-30 2020-01-24 8.803 258,905,332 -1,760,880 12.47% 2,279,110,489
2020-01-29 2020-01-22 9.160 260,666,212 +8,029,396 12.55% 2,387,829,874
2020-01-23 2020-01-21 9.174 252,636,816 -2,945,948 12.17% 2,317,751,573
2020-01-22 2020-01-20 9.449 255,582,764 -7,218,008 12.31% 2,415,086,615
2020-01-21 2020-01-17 9.491 262,800,772 +213,748 12.66% 2,494,136,045
2020-01-20 2020-01-16 9.587 262,587,024 -4,003,057 12.65% 2,517,389,698
2020-01-17 2020-01-15 9.711 266,590,081 +9,599,776 12.84% 2,588,767,806
2020-01-16 2020-01-14 9.876 256,990,305 -1,466,176 12.38% 2,537,964,806
2020-01-15 2020-01-13 10.013 258,456,481 -1,856,848 12.45% 2,587,993,717
2020-01-14 2020-01-10 10.192 260,313,329 +2,182,560 12.54% 2,653,133,025
2020-01-13 2020-01-09 10.068 258,130,769 +178,851 12.43% 2,598,934,101
2020-01-10 2020-01-08 9.862 257,951,918 +247,252 12.42% 2,543,913,432
2020-01-09 2020-01-07 10.041 257,704,666 -702,317 12.41% 2,587,554,784
2020-01-08 2020-01-06 10.123 258,406,983 +995,368 12.45% 2,615,932,125
2020-01-07 2020-01-03 10.398 257,411,615 +663,056 12.40% 2,676,667,010
2020-01-06 2020-01-02 10.371 256,748,559 +724,127 12.37% 2,662,709,404
2020-01-03 2019-12-31 10.082 256,024,432 +472,574 12.33% 2,581,248,385
2020-01-02 2019-12-27 10.123 255,551,858 +234,105 12.31% 2,587,028,830
2019-12-30 2019-12-24 10.110 255,317,753 -103,515 12.30% 2,581,147,149
2019-12-27 2019-12-20 10.082 255,421,268 -3,678,800 12.30% 2,575,167,262
2019-12-23 2019-12-19 10.426 259,100,068 -876,805 12.48% 2,701,351,784
2019-12-20 2019-12-18 10.673 259,976,873 +4,769,353 12.52% 2,774,858,542
2019-12-19 2019-12-17 10.673 255,207,520 -1,601,368 12.29% 2,723,952,937
2019-12-18 2019-12-16 10.729 256,808,888 +139,591 12.37% 2,755,174,209
2019-12-17 2019-12-13 10.990 256,669,297 +969,865 12.36% 2,820,753,345
2019-12-16 2019-12-12 10.591 255,699,432 -36,352 12.32% 2,708,101,264
2019-12-13 2019-12-11 10.715 255,735,784 -145,698 12.32% 2,740,143,898
2019-12-12 2019-12-10 10.591 255,881,482 +479,364 12.32% 2,710,029,347
2019-12-11 2019-12-09 10.591 255,402,118 +206,388 12.30% 2,704,952,424
2019-12-10 2019-12-06 10.357 255,195,730 +324,257 12.29% 2,643,095,108
2019-12-09 2019-12-05 10.371 254,871,473 +443,129 12.28% 2,643,242,363
2019-12-06 2019-12-04 10.398 254,428,344 +3,191,306 12.25% 2,645,645,787
2019-12-05 2019-12-03 10.522 251,237,038 +56,272 12.10% 2,643,562,065
2019-12-04 2019-12-02 10.371 251,180,766 +447,854 12.10% 2,604,966,471
2019-12-03 2019-11-29 10.343 250,732,912 -694,639 12.08% 2,593,424,424
2019-12-02 2019-11-28 10.508 251,427,551 -210,840 12.11% 2,642,108,420
2019-11-29 2019-11-27 10.729 251,638,391 -715,403 12.12% 2,699,702,531
2019-11-28 2019-11-26 10.673 252,353,794 -904,432 12.15% 2,693,493,744
2019-11-27 2019-11-25 10.825 253,258,226 -971,737 12.20% 2,741,464,990
2019-11-26 2019-11-22 10.797 254,229,963 +303,901 12.24% 2,744,990,226
2019-11-25 2019-11-21 10.701 253,926,062 -118,755 12.23% 2,717,260,564
2019-11-22 2019-11-20 10.715 254,044,817 -562,302 12.24% 2,722,025,616
2019-11-21 2019-11-19 10.990 254,607,119 +735,324 12.26% 2,798,090,348
2019-11-20 2019-11-18 10.976 253,871,795 -517,649 12.23% 2,786,517,381
2019-11-19 2019-11-15 10.618 254,389,444 -499,896 12.25% 2,701,225,232
2019-11-18 2019-11-14 10.577 254,889,340 +437,675 12.28% 2,696,015,743
2019-11-15 2019-11-13 10.687 254,451,665 -133,307 12.26% 2,719,385,185
2019-11-14 2019-11-12 10.907 254,584,972 +1,185,538 12.26% 2,776,836,841
2019-11-13 2019-11-11 10.839 253,399,434 +342,303 12.20% 2,746,478,916
2019-11-12 2019-11-08 11.127 253,057,131 +813,961 12.19% 2,815,862,946
2019-11-11 2019-11-07 10.894 252,243,170 +969,865 12.15% 2,747,824,609
2019-11-08 2019-11-06 10.935 251,273,305 +950,962 12.10% 2,747,627,738
2019-11-07 2019-11-05 10.990 250,322,343 +879,277 12.06% 2,751,001,364
2019-11-06 2019-11-04 10.646 249,443,066 +351,030 12.01% 2,655,564,217
2019-11-05 2019-11-01 10.797 249,092,036 +1,316,952 12.00% 2,689,514,627
2019-11-04 2019-10-31 10.839 247,775,084 +702,316 11.93% 2,685,519,195
2019-11-01 2019-10-30 10.660 247,072,768 -1,596,569 11.90% 2,633,728,447
2019-10-31 2019-10-29 10.921 248,669,337 +1,288,306 11.98% 2,715,733,504
2019-10-30 2019-10-28 10.949 247,381,031 +535,099 11.91% 2,708,469,032
2019-10-29 2019-10-25 10.522 246,845,932 +52,346 11.89% 2,597,358,044
2019-10-28 2019-10-24 10.646 246,793,586 +476,935 11.89% 2,627,357,924
2019-10-25 2019-10-23 10.591 246,316,651 +897,162 11.86% 2,608,728,649
2019-10-24 2019-10-22 10.673 245,419,489 +1,852,824 11.82% 2,619,480,562
2019-10-23 2019-10-21 10.426 243,566,665 +14,541 11.73% 2,539,402,055
2019-10-22 2019-10-18 10.371 243,552,124 +523,466 11.73% 2,525,850,713
2019-10-21 2019-10-17 10.398 243,028,658 +1,350,832 11.71% 2,527,107,377
2019-10-18 2019-10-16 10.440 241,677,826 +1,129,804 11.64% 2,523,033,360
2019-10-17 2019-10-15 10.577 240,548,022 +1,635,747 11.59% 2,544,324,742
2019-10-16 2019-10-14 10.453 238,912,275 +102,901 11.51% 2,497,448,075
2019-10-15 2019-10-11 10.343 238,809,374 +364,972 11.50% 2,470,094,804
2019-10-14 2019-10-10 10.343 238,444,402 +1,422,081 11.48% 2,466,319,762
2019-10-11 2019-10-09 9.917 237,022,321 -1,441,711 11.42% 2,350,546,909
2019-10-10 2019-10-08 10.041 238,464,032 +255,916 11.49% 2,394,363,891
2019-10-09 2019-10-04 10.123 238,208,116 -66,356 11.47% 2,411,452,879
2019-10-08 2019-10-03 10.192 238,274,472 -473,016 11.48% 2,428,511,337
2019-10-04 2019-10-02 10.302 238,747,488 +39,260 11.50% 2,459,603,146
2019-10-03 2019-09-30 10.247 238,708,228 +1,217,446 11.50% 2,446,065,448
2019-10-02 2019-09-27 10.385 237,490,782 +1,637,284 11.44% 2,466,255,805
2019-09-30 2019-09-26 10.522 235,853,498 -585,991 11.36% 2,481,693,643
2019-09-27 2019-09-25 10.660 236,439,489 -1,487,980 11.39% 2,520,380,587
2019-09-26 2019-09-24 10.687 237,927,469 -2,522,892 11.46% 2,542,787,190
2019-09-25 2019-09-23 10.715 240,450,361 -14,767 11.58% 2,576,364,477
2019-09-24 2019-09-20 10.825 240,465,128 -2,259,660 11.58% 2,602,982,498
2019-09-23 2019-09-19 11.347 242,724,788 +521,982 11.69% 2,754,307,916
2019-09-20 2019-09-18 11.650 242,202,806 -8,627,616 11.67% 2,821,675,011
2019-09-19 2019-09-17 11.347 250,830,422 +3,109,254 12.08% 2,846,286,210
2019-09-18 2019-09-16 11.554 247,721,168 +2,063,593 11.93% 2,862,113,265
2019-09-17 2019-09-13 11.237 245,657,575 +5,933,808 11.83% 2,760,556,424
2019-09-16 2019-09-12 10.660 239,723,767 +3,476,458 11.55% 2,555,390,097
2019-09-13 2019-09-11 10.701 236,247,309 +3,644,653 11.38% 2,528,080,383
2019-09-12 2019-09-10 10.687 232,602,656 +4,278,168 11.20% 2,485,879,653
2019-09-11 2019-09-09 10.386 228,324,488 +2,379,863 11.00% 2,371,488,516
2019-09-10 2019-09-06 10.121 225,944,625 -2,705,639 10.88% 2,286,839,151
2019-09-09 2019-09-05 9.940 228,650,264 -3,217,375 11.18% 2,272,727,143
2019-09-06 2019-09-04 9.744 231,867,639 -1,560,952 11.33% 2,259,389,782
2019-09-05 2019-09-03 9.647 233,428,591 -1,253,982 11.41% 2,251,789,003
2019-09-04 2019-09-02 10.079 234,682,573 +6,213,322 11.47% 2,365,449,260
2019-09-03 2019-08-30 10.163 228,469,251 -39,828 11.17% 2,321,960,007
2019-09-02 2019-08-29 9.996 228,509,079 -1,638,923 11.17% 2,284,084,045
2019-08-30 2019-08-28 10.261 230,148,002 -1,585,804 11.25% 2,361,511,941
2019-08-29 2019-08-27 10.093 231,733,806 -693,394 11.33% 2,338,962,666
2019-08-28 2019-08-26 9.786 232,427,200 +1,118,953 11.36% 2,274,576,596
2019-08-27 2019-08-23 9.912 231,308,247 +173,635 11.31% 2,292,688,560
2019-08-26 2019-08-22 9.954 231,134,612 -155,676 11.30% 2,300,647,663
2019-08-23 2019-08-21 9.772 231,290,288 -8,810,094 11.31% 2,260,221,672
2019-08-22 2019-08-20 9.633 240,100,382 -604,815 11.74% 2,312,797,130
2019-08-21 2019-08-19 9.675 240,705,197 +369,618 11.77% 2,328,704,056
2019-08-20 2019-08-16 9.535 240,335,579 -9,646,228 11.75% 2,291,576,551
2019-08-19 2019-08-15 9.270 249,981,807 -903,990 12.22% 2,317,245,676
2019-08-16 2019-08-14 9.395 250,885,797 -3,381,079 12.26% 2,357,147,383
2019-08-15 2019-08-13 9.353 254,266,876 +115,800 12.43% 2,378,264,689
2019-08-14 2019-08-12 9.395 254,151,076 +102,026 12.42% 2,387,825,660
2019-08-13 2019-08-09 9.437 254,049,050 -17,009,629 12.42% 2,397,506,919
2019-08-12 2019-08-08 9.339 271,058,679 -1,409,709 13.25% 2,531,541,395
2019-08-09 2019-08-07 8.711 272,468,388 +330,938 13.32% 2,373,538,661
2019-08-08 2019-08-06 8.795 272,137,450 +10,218,958 13.30% 2,393,450,546
2019-08-07 2019-08-05 8.851 261,918,492 +1,191,947 12.80% 2,318,200,619
2019-08-06 2019-08-02 9.214 260,726,545 +439,456 12.75% 2,402,286,403
2019-08-05 2019-08-01 9.493 260,287,089 +15,516,940 12.72% 2,470,911,195
2019-08-02 2019-07-31 9.814 244,770,149 -2,092,111 11.97% 2,402,201,176
2019-08-01 2019-07-30 10.079 246,862,260 -3,754,926 12.07% 2,488,212,664
2019-07-31 2019-07-29 10.135 250,617,186 -285,935 12.25% 2,540,054,692
2019-07-30 2019-07-26 10.037 250,903,121 -46,981 12.27% 2,518,433,872
2019-07-29 2019-07-25 10.219 250,950,102 -8,973,166 12.27% 2,564,448,935
2019-07-26 2019-07-24 10.163 259,923,268 -1,616,097 12.71% 2,641,630,900
2019-07-25 2019-07-23 9.772 261,539,365 -556,874 12.79% 2,555,822,581
2019-07-24 2019-07-22 9.619 262,096,239 -214,387 12.81% 2,521,016,040
2019-07-23 2019-07-19 9.688 262,310,626 -920,859 12.82% 2,541,387,867
2019-07-22 2019-07-18 9.479 263,231,485 +915,461 12.87% 2,495,187,615
2019-07-19 2019-07-17 9.521 262,316,024 -202,157 12.82% 2,497,495,955
2019-07-18 2019-07-16 9.381 262,518,181 +181,944 12.83% 2,462,772,284
2019-07-17 2019-07-15 9.186 262,336,237 -269,335 12.82% 2,409,793,209
2019-07-16 2019-07-12 9.242 262,605,572 +81,660 12.84% 2,426,931,531
2019-07-15 2019-07-11 9.102 262,523,912 -1,190,516 12.83% 2,389,527,654
2019-07-12 2019-07-10 9.088 263,714,428 +302,285 12.89% 2,396,682,350
2019-07-11 2019-07-09 9.116 263,412,143 -492,825 12.88% 2,401,289,771
2019-07-10 2019-07-08 9.298 263,904,968 +472,768 12.90% 2,453,677,006
2019-07-09 2019-07-05 9.381 263,432,200 -740,670 12.88% 2,471,347,007
2019-07-08 2019-07-04 9.381 264,172,870 -234,235 12.91% 2,478,295,484
2019-07-05 2019-07-03 9.325 264,407,105 -117,452 12.93% 2,465,728,083
2019-07-04 2019-07-02 9.437 264,524,557 -1,388,674 12.93% 2,496,366,176
2019-07-03 2019-06-28 8.935 265,913,231 -191,973 13.00% 2,375,830,859
2019-07-02 2019-06-27 8.837 266,105,204 -474,201 13.01% 2,351,541,652
2019-06-28 2019-06-26 8.837 266,579,405 -2,232,039 13.03% 2,355,732,113
2019-06-27 2019-06-25 8.446 268,811,444 +7,240,518 13.14% 2,270,380,910
2019-06-26 2019-06-24 8.418 261,570,926 +1,984,656 12.79% 2,201,924,278
2019-06-25 2019-06-21 8.195 259,586,270 +2,740,624 12.69% 2,127,234,742
2019-06-24 2019-06-20 9.138 256,845,646 +511,449 12.56% 2,347,159,975
2019-06-21 2019-06-19 9.109 256,334,197 +12,418,240 12.53% 2,334,990,190
2019-06-20 2019-06-18 8.934 243,915,957 +112,911 12.49% 2,179,073,546
2019-06-19 2019-06-17 8.963 243,803,046 +1,522,743 12.48% 2,185,194,341
2019-06-18 2019-06-14 8.817 242,280,303 -2,377,844 12.40% 2,136,121,177
2019-06-17 2019-06-13 8.948 244,658,147 +981,564 12.53% 2,189,281,311
2019-06-14 2019-06-12 9.168 243,676,583 -2,949,173 12.48% 2,233,941,531
2019-06-13 2019-06-11 9.358 246,625,756 -2,089,524 12.63% 2,307,856,859
2019-06-12 2019-06-10 9.197 248,715,280 -667,885 12.73% 2,287,407,697
2019-06-11 2019-06-06 9.226 249,383,165 +2,434,287 12.77% 2,300,842,850
2019-06-10 2019-06-05 9.270 246,948,878 +234,274 12.64% 2,289,216,041
2019-06-06 2019-06-04 9.285 246,714,604 +981,918 12.63% 2,290,651,647
2019-06-05 2019-06-03 9.431 245,732,686 -554,562 12.58% 2,317,464,594
2019-06-04 2019-05-31 9.445 246,287,248 -85,758 12.61% 2,326,295,654
2019-06-03 2019-05-30 9.475 246,373,006 +1,320,382 12.61% 2,334,310,339
2019-05-31 2019-05-29 9.548 245,052,624 -314,606 12.55% 2,339,715,240
2019-05-30 2019-05-28 9.504 245,367,230 +36,986 12.56% 2,331,956,163
2019-05-29 2019-05-27 9.431 245,330,244 -898,679 12.56% 2,313,669,229
2019-05-28 2019-05-24 9.548 246,228,923 +737,273 12.61% 2,350,946,316
2019-05-27 2019-05-23 9.519 245,491,650 +434,869 12.57% 2,336,728,087
2019-05-24 2019-05-22 9.782 245,056,781 +645,069 12.55% 2,397,084,300
2019-05-23 2019-05-21 9.826 244,411,712 +1,021,786 12.51% 2,401,495,358
2019-05-22 2019-05-20 9.957 243,389,926 -405,179 12.46% 2,423,484,106
2019-05-21 2019-05-17 10.103 243,795,105 +1,228,102 12.48% 2,463,164,939
2019-05-20 2019-05-16 10.147 242,567,003 -1,401,576 12.42% 2,461,396,950
2019-05-17 2019-05-15 10.220 243,968,579 -813,311 12.49% 2,493,455,017
2019-05-16 2019-05-14 10.352 244,781,890 -3,939,435 12.53% 2,533,978,973
2019-05-15 2019-05-10 9.972 248,721,325 -6,576,639 12.73% 2,480,206,622
2019-05-14 2019-05-09 10.001 255,297,964 +933,323 13.07% 2,553,253,397
2019-05-10 2019-05-08 10.294 254,364,641 -3,531,919 13.02% 2,618,302,767
2019-05-09 2019-05-07 10.469 257,896,560 -830,571 13.20% 2,699,908,442
2019-05-08 2019-05-06 10.644 258,727,131 +1,900,589 13.25% 2,753,999,248
2019-05-07 2019-05-03 10.849 256,826,542 -3,815,679 13.15% 2,786,341,061
2019-05-06 2019-05-02 10.805 260,642,221 -1,991,250 13.34% 2,816,304,904
2019-05-03 2019-04-30 11.127 262,633,471 -4,162,640 13.45% 2,922,302,674
2019-05-02 2019-04-29 11.259 266,796,111 -1,125,248 13.66% 3,003,728,569
2019-04-30 2019-04-26 11.156 267,921,359 -551,843 13.72% 2,988,975,400
2019-04-29 2019-04-25 11.288 268,473,202 -350,641 13.75% 3,030,461,062
2019-04-26 2019-04-24 11.639 268,823,843 -5,420,886 13.76% 3,128,753,283
2019-04-25 2019-04-23 11.887 274,244,729 +587,247 14.04% 3,260,012,761
2019-04-24 2019-04-18 12.487 273,657,482 -455,642 14.01% 3,417,084,060
2019-04-23 2019-04-17 12.604 274,113,124 +2,100,945 14.03% 3,454,836,986
2019-04-18 2019-04-16 11.873 272,012,179 -372,056 13.93% 3,229,496,692
2019-04-17 2019-04-15 12.121 272,384,235 +880,835 13.95% 3,301,619,066
2019-04-16 2019-04-12 12.253 271,503,400 -63,547 13.90% 3,326,670,267
2019-04-15 2019-04-11 12.604 271,566,947 +1,285,321 13.90% 3,422,745,759
2019-04-12 2019-04-10 12.604 270,281,626 -6,803 13.84% 3,406,545,971
2019-04-11 2019-04-09 12.297 270,288,429 -4,117,239 13.84% 3,323,639,526
2019-04-10 2019-04-08 12.180 274,405,668 -138,699 14.05% 3,342,170,061
2019-04-09 2019-04-04 12.238 274,544,367 +2,237,992 14.06% 3,359,916,316
2019-04-08 2019-04-03 12.355 272,306,375 -2,278,665 13.94% 3,364,379,539
2019-04-04 2019-04-02 12.209 274,585,040 -150,464 14.06% 3,352,384,415
2019-04-03 2019-04-01 11.785 274,735,504 +1,712,826 14.07% 3,237,727,500
2019-04-02 2019-03-29 11.492 273,022,678 -814,228 13.98% 3,137,702,282
2019-04-01 2019-03-28 11.814 273,836,906 +403,517 14.02% 3,235,145,407
2019-03-29 2019-03-27 11.946 273,433,389 +704,749 14.00% 3,266,360,140
2019-03-28 2019-03-26 11.800 272,728,640 +602,142 13.96% 3,218,064,518
2019-03-27 2019-03-25 11.800 272,126,498 +308,998 13.93% 3,210,959,537
2019-03-26 2019-03-22 12.297 271,817,500 +1,645,301 13.92% 3,342,441,962
2019-03-25 2019-03-21 11.843 270,172,199 -143,625 13.83% 3,199,750,693
2019-03-22 2019-03-20 11.902 270,315,824 -279,547 13.84% 3,217,261,336
2019-03-21 2019-03-19 12.048 270,595,371 +562,187 13.85% 3,260,153,434
2019-03-20 2019-03-18 11.931 270,033,184 +1,030,678 13.83% 3,221,793,948
2019-03-19 2019-03-15 11.726 269,002,506 -1,196,872 13.77% 3,154,431,925
2019-03-18 2019-03-14 11.785 270,199,378 -731,801 13.83% 3,184,269,757
2019-03-15 2019-03-13 12.355 270,931,179 +145,971 13.87% 3,347,388,819
2019-03-14 2019-03-12 12.457 270,785,208 +1,512,846 13.86% 3,373,300,237
2019-03-13 2019-03-11 11.858 269,272,362 +627,666 13.79% 3,193,030,739
2019-03-12 2019-03-08 11.946 268,644,696 -360,048 13.75% 3,209,155,729
2019-03-11 2019-03-07 12.311 269,004,744 +891,841 13.77% 3,311,787,753
2019-03-08 2019-03-06 12.414 268,112,903 +298,096 13.73% 3,328,249,463
2019-03-07 2019-03-05 12.472 267,814,807 +192,184 13.71% 3,340,212,379
2019-03-06 2019-03-04 12.443 267,622,623 +2,101,023 13.70% 3,329,989,379
2019-03-05 2019-03-01 12.472 265,521,600 -101,089 13.59% 3,311,611,278
2019-03-04 2019-02-28 12.209 265,622,689 -1,029,646 13.60% 3,242,963,866
2019-03-01 2019-02-27 12.443 266,652,335 +3,536 13.65% 3,317,916,227
2019-02-28 2019-02-26 12.633 266,648,799 -77,164 13.65% 3,368,556,529
2019-02-27 2019-02-25 12.750 266,725,963 -200,322 13.66% 3,400,730,700
2019-02-26 2019-02-22 12.735 266,926,285 +127,737 13.67% 3,399,381,937
2019-02-25 2019-02-21 12.574 266,798,548 +357,831 13.66% 3,354,844,370
2019-02-22 2019-02-20 12.282 266,440,717 +578,602 13.64% 3,272,429,847
2019-02-21 2019-02-19 12.253 265,862,115 -1,414,361 13.61% 3,257,548,867
2019-02-20 2019-02-18 12.282 267,276,476 -227,063 13.68% 3,282,694,654
2019-02-19 2019-02-15 11.990 267,503,539 -482,989 13.70% 3,207,257,650
2019-02-18 2019-02-14 12.194 267,986,528 -144,993 13.72% 3,267,905,415
2019-02-15 2019-02-13 12.238 268,131,521 +95,421 13.73% 3,281,434,918
2019-02-14 2019-02-12 12.107 268,036,100 -716,590 13.72% 3,244,995,451
2019-02-13 2019-02-11 11.873 268,752,690 +655,504 13.76% 3,190,798,024
2019-02-12 2019-02-08 11.756 268,097,186 +1,908,155 13.73% 3,151,655,717
2019-02-11 2019-02-04 12.121 266,189,031 -365,572 13.63% 3,226,525,867
2019-02-08 2019-01-31 12.004 266,554,603 -18,189 13.65% 3,199,777,712
2019-02-01 2019-01-30 11.785 266,572,792 +68,256 13.65% 3,141,530,842
2019-01-31 2019-01-29 11.814 266,504,536 +10,458,179 13.65% 3,148,519,819
2019-01-30 2019-01-28 11.902 256,046,357 -120,850 13.11% 3,047,428,125
2019-01-29 2019-01-25 12.048 256,167,207 -491,060 13.12% 3,086,321,827
2019-01-28 2019-01-24 11.829 256,658,267 -79,848 13.14% 3,035,947,411
2019-01-25 2019-01-23 11.741 256,738,115 +1,607,659 13.15% 3,014,368,612
2019-01-24 2019-01-22 11.653 255,130,456 +140,071 13.06% 2,973,110,783
2019-01-23 2019-01-21 11.756 254,990,385 -137,313 13.06% 2,997,576,799
2019-01-22 2019-01-18 11.492 255,127,698 +1,138,233 13.06% 2,932,044,935
2019-01-21 2019-01-17 11.317 253,989,465 +1,439,105 13.00% 2,874,399,504
2019-01-18 2019-01-16 11.185 252,550,360 -1,121,626 12.93% 2,824,879,275
2019-01-17 2019-01-15 11.142 253,671,986 -283,145 12.99% 2,826,297,964
2019-01-16 2019-01-14 10.805 253,955,131 +328,285 13.00% 2,744,049,211
2019-01-15 2019-01-11 11.010 253,626,846 +1,061,801 12.99% 2,792,419,503
2019-01-14 2019-01-10 11.171 252,565,045 -134,049 12.93% 2,821,350,665
2019-01-11 2019-01-09 10.966 252,699,094 -9,365,692 12.94% 2,771,120,515
2019-01-10 2019-01-08 10.659 262,064,786 +177,821 13.42% 2,793,358,404
2019-01-09 2019-01-07 10.703 261,886,965 +251,685 13.41% 2,802,950,505
2019-01-08 2019-01-04 10.337 261,635,280 -518,417 13.40% 2,704,619,562
2019-01-07 2019-01-03 10.352 262,153,697 -958,865 13.42% 2,713,811,695
2019-01-04 2019-01-02 10.337 263,112,562 -1,314,463 13.47% 2,719,890,766
2019-01-03 2018-12-31 10.381 264,427,025 +3,314,718 13.54% 2,745,077,771
2019-01-02 2018-12-27 10.294 261,112,307 +216,121 13.37% 2,687,759,876
2018-12-28 2018-12-24 10.250 260,896,186 -1,097,113 13.36% 2,674,091,192
2018-12-27 2018-12-20 10.206 261,993,299 +521,867 13.41% 2,673,844,036
2018-12-21 2018-12-19 10.206 261,471,432 -2,674,858 13.39% 2,668,517,980
2018-12-20 2018-12-18 10.001 264,146,290 -1,164,525 13.52% 2,641,746,145
2018-12-19 2018-12-17 10.133 265,310,815 +285,657 13.58% 2,688,305,705
2018-12-18 2018-12-14 10.060 265,025,158 -383,060 13.57% 2,666,035,977
2018-12-17 2018-12-13 10.177 265,408,218 +118,635 13.59% 2,700,934,616
2018-12-14 2018-12-12 9.869 265,289,583 -339,228 13.58% 2,618,270,034
2018-12-13 2018-12-11 9.913 265,628,811 -1,398,703 13.60% 2,633,269,673
2018-12-12 2018-12-10 9.986 267,027,514 +1,480,017 13.67% 2,666,657,145
2018-12-11 2018-12-07 10.089 265,547,497 -2,577,035 13.60% 2,679,055,855
2018-12-10 2018-12-06 10.323 268,124,532 -783,849 13.73% 2,767,780,963
2018-12-07 2018-12-05 10.718 268,908,381 -143,268 13.77% 2,882,031,863
2018-12-06 2018-12-04 11.185 269,051,649 -4,840,833 13.78% 3,009,452,955
2018-12-05 2018-12-03 11.054 273,892,482 +1,343,082 14.02% 3,027,557,307
2018-12-04 2018-11-30 11.039 272,549,400 +17,902,313 13.95% 3,008,726,057
2018-12-03 2018-11-29 10.849 254,647,087 +199,706 13.04% 2,762,695,900
2018-11-30 2018-11-28 10.834 254,447,381 +2,156,154 13.03% 2,756,808,876
2018-11-29 2018-11-27 10.908 252,291,227 +641,652 12.92% 2,751,892,355
2018-11-28 2018-11-26 11.010 251,649,575 +217,660 12.88% 2,770,649,843
2018-11-27 2018-11-23 10.995 251,431,915 -219,541 12.87% 2,764,577,118
2018-11-26 2018-11-22 11.054 251,651,456 -623,741 12.88% 2,781,709,081
2018-11-23 2018-11-21 11.054 252,275,197 +2,437,515 12.92% 2,788,603,800
2018-11-22 2018-11-20 11.068 249,837,682 +132,678 12.79% 2,765,312,945
2018-11-21 2018-11-19 11.332 249,705,004 +3,785,906 12.78% 2,829,563,296
2018-11-20 2018-11-16 11.317 245,919,098 +42,403 12.59% 2,783,067,138
2018-11-19 2018-11-15 11.302 245,876,695 +740,221 12.59% 2,778,992,189
2018-11-16 2018-11-14 11.010 245,136,474 -314,606 12.55% 2,698,940,911
2018-11-15 2018-11-13 11.098 245,451,080 +1,974,714 12.57% 2,723,937,814
2018-11-14 2018-11-12 10.966 243,476,366 -69,760 12.47% 2,669,983,268
2018-11-13 2018-11-09 11.215 243,546,126 +13,497,976 12.47% 2,731,285,223
2018-11-12 2018-11-08 11.566 230,048,150 +42,404 11.78% 2,660,637,415
2018-11-09 2018-11-07 11.726 230,005,746 +35,292 11.78% 2,697,140,183
2018-11-08 2018-11-06 11.551 229,970,454 -538,662 11.77% 2,656,376,315
2018-11-07 2018-11-05 11.609 230,509,116 +489,691 11.80% 2,676,079,881
2018-11-06 2018-11-02 11.843 230,019,425 +480,872 11.78% 2,724,206,330
2018-11-05 2018-11-01 11.332 229,538,553 -1,006,432 11.75% 2,601,044,650
2018-11-02 2018-10-31 11.288 230,544,985 +138,153 11.80% 2,602,336,453
2018-11-01 2018-10-30 11.112 230,406,832 -212,596 11.80% 2,560,350,429
2018-10-31 2018-10-29 10.820 230,619,428 -1,359,272 11.81% 2,495,273,048
2018-10-30 2018-10-26 10.659 231,978,700 -320,987 11.88% 2,472,669,683
2018-10-29 2018-10-25 10.644 232,299,687 -117,635 11.89% 2,472,694,537
2018-10-26 2018-10-24 10.571 232,417,322 +339,227 11.90% 2,456,955,300
2018-10-25 2018-10-23 10.542 232,078,095 -149,096 11.88% 2,446,582,590
2018-10-24 2018-10-22 10.776 232,227,191 +410,356 11.89% 2,502,482,345
2018-10-23 2018-10-19 10.630 231,816,835 -198,339 11.87% 2,464,165,361
2018-10-22 2018-10-18 10.527 232,015,174 +1,218,484 11.88% 2,442,526,874
2018-10-19 2018-10-16 10.893 230,796,690 +2,176,255 11.82% 2,514,063,913
2018-10-18 2018-10-15 10.849 228,620,435 +819,533 11.71% 2,480,329,721
2018-10-16 2018-10-12 11.273 227,800,902 +1,194,000 11.66% 2,568,031,123
2018-10-15 2018-10-11 11.142 226,606,902 +527,307 11.60% 2,524,751,100
2018-10-12 2018-10-10 11.814 226,079,595 +86,175 11.58% 2,670,934,222
2018-10-11 2018-10-09 11.683 225,993,420 -984,855 11.57% 2,640,176,974
2018-10-10 2018-10-08 11.785 226,978,275 -82,071 11.62% 2,674,913,843
2018-10-09 2018-10-05 11.902 227,060,346 +5,374,296 11.63% 2,702,440,654
2018-10-08 2018-10-04 11.683 221,686,050 -3,585,144 11.35% 2,589,855,956
2018-10-05 2018-10-03 11.931 225,271,194 -1,006,740 11.53% 2,687,733,999
2018-10-04 2018-10-02 11.536 226,277,934 -430,873 11.59% 2,610,415,703
2018-10-03 2018-09-28 11.785 226,708,807 -9,848,681 11.61% 2,671,738,192
2018-10-02 2018-09-27 11.507 236,557,488 -3,528,294 12.11% 2,722,086,348
2018-09-28 2018-09-26 11.551 240,085,782 -262,725 12.29% 2,773,217,923
2018-09-27 2018-09-24 11.916 240,348,507 -611,431 12.31% 2,864,108,742
2018-09-26 2018-09-21 12.224 240,959,938 +1,197,744 12.34% 2,945,381,709
2018-09-24 2018-09-20 11.449 239,762,194 -3,574,201 12.28% 2,744,940,478
2018-09-21 2018-09-19 11.536 243,336,395 -2,272,004 12.46% 2,807,207,647
2018-09-20 2018-09-18 11.332 245,608,399 -2,023,055 12.58% 2,783,142,107
2018-09-19 2018-09-17 11.595 247,631,454 -3,560,181 12.68% 2,871,239,767
2018-09-18 2018-09-14 11.609 251,191,635 +4,810,741 12.86% 2,916,192,176
2018-09-17 2018-09-13 11.054 246,380,894 +694,869 12.61% 2,723,449,255
2018-09-14 2018-09-12 10.966 245,686,025 -1,044,004 12.58% 2,694,214,583
2018-09-13 2018-09-11 11.273 246,730,029 +9,144,371 12.63% 2,781,421,793
2018-09-12 2018-09-10 11.766 237,585,658 +105,324 12.16% 2,795,369,310
2018-09-11 2018-09-07 11.632 237,480,334 +454,080 12.16% 2,762,418,657
2018-09-10 2018-09-06 11.973 237,026,254 -2,143,292 12.31% 2,838,022,096
2018-09-07 2018-09-05 12.018 239,169,546 +171,497 12.43% 2,874,330,365
2018-09-06 2018-09-04 12.463 238,998,049 +272,292 12.42% 2,978,649,666
2018-09-05 2018-09-03 12.419 238,725,757 -4,119,434 12.40% 2,964,630,156
2018-09-04 2018-08-31 13.012 242,845,191 -2,143,292 12.62% 3,159,911,256
2018-09-03 2018-08-30 12.493 244,988,483 -1,484,128 12.73% 3,060,578,653
2018-08-31 2018-08-29 11.855 246,472,611 +729,660 12.81% 2,921,872,291
2018-08-30 2018-08-28 11.736 245,742,951 -165,551 12.77% 2,884,053,667
2018-08-29 2018-08-27 11.721 245,908,502 -954,687 12.78% 2,882,348,041
2018-08-28 2018-08-24 11.143 246,863,189 +3,391,346 12.83% 2,750,692,585
2018-08-27 2018-08-23 11.439 243,471,843 -252,857 12.65% 2,785,152,027
2018-08-24 2018-08-22 11.647 243,724,700 +179,919 12.66% 2,838,670,510
2018-08-23 2018-08-21 11.469 243,544,781 -703,913 12.65% 2,793,213,331
2018-08-22 2018-08-20 10.994 244,248,694 +212,271 12.69% 2,685,321,215
2018-08-21 2018-08-17 11.128 244,036,423 +490,665 12.68% 2,715,574,356
2018-08-20 2018-08-16 10.890 243,545,758 -342,037 12.65% 2,652,298,589
2018-08-17 2018-08-15 11.068 243,887,795 -285,987 12.67% 2,699,446,219
2018-08-16 2018-08-14 11.261 244,173,782 -487,295 12.69% 2,749,708,086
2018-08-15 2018-08-13 11.276 244,661,077 -446,230 12.71% 2,758,825,682
2018-08-14 2018-08-10 11.365 245,107,307 -1,063,558 12.73% 2,785,677,349
2018-08-13 2018-08-09 11.617 246,170,865 +917,882 12.79% 2,859,856,214
2018-08-10 2018-08-08 11.395 245,252,983 -644,335 12.74% 2,794,610,608
2018-08-09 2018-08-07 11.617 245,897,318 -239,941 12.78% 2,856,678,320
2018-08-08 2018-08-06 11.603 246,137,259 +21,661 12.79% 2,855,813,865
2018-08-07 2018-08-03 11.573 246,115,598 +100,425 12.79% 2,848,259,314
2018-08-06 2018-08-02 11.706 246,015,173 -285,447 12.78% 2,879,948,231
2018-08-03 2018-08-01 11.825 246,300,620 -237,649 12.80% 2,912,524,661
2018-08-02 2018-07-31 11.677 246,538,269 +102,447 12.81% 2,878,756,023
2018-08-01 2018-07-30 11.588 246,435,822 -73,371 12.80% 2,855,621,585
2018-07-31 2018-07-27 11.692 246,509,193 -164,454 12.81% 2,882,073,965
2018-07-30 2018-07-26 11.350 246,673,647 +1,885,621 12.82% 2,799,819,118
2018-07-27 2018-07-25 11.499 244,788,026 +1,402,560 12.72% 2,814,735,934
2018-07-26 2018-07-24 11.306 243,385,466 +1,343,265 12.65% 2,751,663,965
2018-07-25 2018-07-23 11.246 242,042,201 +7,405,141 12.58% 2,722,112,589
2018-07-24 2018-07-20 11.261 234,637,060 +442,138 12.19% 2,642,312,438
2018-07-23 2018-07-19 11.395 234,194,922 +1,705,198 12.17% 2,668,606,128
2018-07-20 2018-07-18 11.528 232,489,724 +384,175 12.08% 2,680,220,753
2018-07-19 2018-07-17 11.335 232,105,549 +323,516 12.06% 2,631,023,134
2018-07-18 2018-07-16 11.469 231,782,033 +642,987 12.04% 2,658,306,459
2018-07-17 2018-07-13 11.380 231,139,046 -1,481,432 12.01% 2,630,355,601
2018-07-16 2018-07-12 11.261 232,620,478 -1,183,529 12.09% 2,619,603,153
2018-07-13 2018-07-11 11.424 233,804,007 -10,578 12.15% 2,671,089,622
2018-07-12 2018-07-10 11.677 233,814,585 -343,735 12.15% 2,730,185,247
2018-07-11 2018-07-09 11.914 234,158,320 -907,192 12.17% 2,789,786,213
2018-07-10 2018-07-06 12.107 235,065,512 +282,941 12.21% 2,845,934,230
2018-07-09 2018-07-05 11.988 234,782,571 +2,238,999 12.20% 2,814,640,936
2018-07-06 2018-07-04 11.959 232,543,572 +3,331,030 12.08% 2,780,898,679
2018-07-05 2018-07-03 12.359 229,212,542 +36,126 11.91% 2,832,886,428
2018-07-04 2018-06-29 12.315 229,176,416 +1,463,909 11.91% 2,822,239,075
2018-07-03 2018-06-28 12.300 227,712,507 +1,095,910 11.83% 2,800,832,905
2018-06-29 2018-06-27 11.973 226,616,597 +1,202,400 11.77% 2,713,382,584
2018-06-28 2018-06-26 12.448 225,414,197 +1,190,268 11.71% 2,806,008,685
2018-06-27 2018-06-25 13.343 224,223,929 -2,176,991 11.65% 2,991,796,303
2018-06-26 2018-06-22 13.635 226,400,920 +16,349,832 11.76% 3,086,968,123
2018-06-25 2018-06-21 13.450 210,051,088 -1,446,715 11.31% 2,825,291,912
2018-06-22 2018-06-20 13.589 211,497,803 +157,063 11.38% 2,874,011,246
2018-06-21 2018-06-19 13.389 211,340,740 -4,725,300 11.38% 2,829,643,456
2018-06-20 2018-06-15 13.681 216,066,040 -31,729 11.63% 2,956,016,520
2018-06-19 2018-06-14 13.696 216,097,769 +1,181,077 11.63% 2,959,772,461
2018-06-15 2018-06-13 14.019 214,916,692 +787,424 11.57% 3,012,973,579
2018-06-14 2018-06-12 14.158 214,129,268 +1,322,535 11.53% 3,031,558,829
2018-06-13 2018-06-11 13.989 212,806,733 +2,458,561 11.46% 2,976,850,980
2018-06-12 2018-06-08 14.065 210,348,172 +4,305,882 11.32% 2,958,626,712
2018-06-11 2018-06-07 14.281 206,042,290 +1,478,059 11.09% 2,942,404,796
2018-06-08 2018-06-06 14.065 204,564,231 +495,381 11.01% 2,877,273,391
2018-06-07 2018-06-05 14.111 204,068,850 -980,354 10.98% 2,879,716,508
2018-06-06 2018-06-04 14.296 205,049,204 -2,771,273 11.04% 2,931,374,962
2018-06-05 2018-06-01 13.804 207,820,477 -276,477 11.19% 2,868,765,251
2018-06-04 2018-05-31 13.758 208,096,954 +2,376,308 11.20% 2,862,985,157
2018-06-01 2018-05-30 13.696 205,720,646 +1,004,423 11.07% 2,817,642,707
2018-05-31 2018-05-29 14.019 204,716,223 -1,318,053 11.02% 2,869,970,524
2018-05-30 2018-05-28 13.942 206,034,276 -836,528 11.09% 2,872,612,862
2018-05-29 2018-05-25 13.727 206,870,804 +445,030 11.14% 2,839,755,824
2018-05-28 2018-05-24 13.758 206,425,774 +1,390,841 11.11% 2,839,993,164
2018-05-25 2018-05-23 14.019 205,034,933 +305,882 11.04% 2,874,438,603
2018-05-24 2018-05-21 13.712 204,729,051 +228,988 11.02% 2,807,208,469
2018-05-23 2018-05-18 13.527 204,500,063 +140,515 11.01% 2,766,345,730
2018-05-21 2018-05-17 13.573 204,359,548 +1,353,981 11.00% 2,773,869,177
2018-05-18 2018-05-16 13.758 203,005,567 +1,433,536 10.93% 2,792,938,166
2018-05-17 2018-05-15 13.604 201,572,031 +1,729,573 10.85% 2,742,230,015
2018-05-16 2018-05-14 13.635 199,842,458 +2,004,193 10.76% 2,724,844,482
2018-05-15 2018-05-11 13.604 197,838,265 +673,529 10.65% 2,691,435,046
2018-05-14 2018-05-10 13.128 197,164,736 +6,714,807 10.61% 2,588,316,912
2018-05-11 2018-05-09 13.035 190,449,929 -2,334,114 10.25% 2,482,601,452
2018-05-10 2018-05-08 13.112 192,784,043 +3,663,805 10.38% 2,527,845,070
2018-05-09 2018-05-07 13.035 189,120,238 +425,449 10.18% 2,465,268,325
2018-05-08 2018-05-04 13.082 188,694,789 +989,587 10.16% 2,468,424,252
2018-05-07 2018-05-03 13.189 187,705,202 +59,849 10.10% 2,475,676,728
2018-05-04 2018-05-02 13.266 187,645,353 +65,402 10.10% 2,489,309,790
2018-05-03 2018-04-30 13.420 187,579,951 -676,555 10.10% 2,517,276,952
2018-05-02 2018-04-27 13.297 188,256,506 +1,706,949 10.13% 2,503,205,125
2018-04-30 2018-04-26 13.066 186,549,557 -391,970 10.04% 2,437,493,608
2018-04-27 2018-04-25 13.005 186,941,527 -494,405 10.06% 2,431,120,507
2018-04-26 2018-04-24 13.082 187,435,932 +1,752,130 10.09% 2,451,956,425
2018-04-25 2018-04-23 12.697 185,683,802 +1,352,740 10.00% 2,357,677,533
2018-04-24 2018-04-20 12.759 184,331,062 +2,390,679 9.92% 2,351,835,575
2018-04-23 2018-04-19 13.051 181,940,383 +102,528 9.79% 2,374,472,437
2018-04-20 2018-04-18 12.713 181,837,855 -7,177,278 9.79% 2,311,639,714
2018-04-19 2018-04-17 13.235 189,015,133 -5,453,422 10.17% 2,501,670,259
2018-04-18 2018-04-16 12.959 194,468,555 -2,771,598 10.47% 2,520,039,218
2018-04-17 2018-04-13 13.343 197,240,153 +10,925,772 10.62% 2,631,754,618
2018-04-16 2018-04-12 13.358 186,314,381 +400,722 10.03% 2,488,837,216
2018-04-13 2018-04-11 13.512 185,913,659 +783,014 10.01% 2,512,062,909
2018-04-12 2018-04-10 13.435 185,130,645 -253,708 9.97% 2,487,253,694
2018-04-11 2018-04-09 13.589 185,384,353 +1,193,963 9.98% 2,519,159,574
2018-04-10 2018-04-06 13.573 184,190,390 +1,165,710 9.91% 2,500,103,619
2018-04-09 2018-04-04 13.404 183,024,680 +637,690 9.85% 2,453,332,877
2018-04-06 2018-04-03 13.712 182,386,990 +353,070 9.82% 2,500,858,088
2018-04-04 2018-03-29 14.004 182,033,920 +4,537,921 9.80% 2,549,183,133
2018-04-03 2018-03-28 14.450 177,495,999 -11,593,594 9.55% 2,564,760,162
2018-03-29 2018-03-27 15.526 189,089,593 -177,397 10.18% 2,935,751,819
2018-03-28 2018-03-26 15.295 189,266,990 -123,747 10.19% 2,894,864,856
2018-03-27 2018-03-23 14.819 189,390,737 +29,884,454 10.19% 2,806,506,845
2018-03-26 2018-03-22 15.203 159,506,283 -357,142 8.59% 2,424,959,133
2018-03-23 2018-03-21 15.034 159,863,425 -330,332 8.61% 2,403,357,106
2018-03-22 2018-03-20 15.034 160,193,757 -697,372 8.62% 2,408,323,256
2018-03-21 2018-03-19 14.988 160,891,129 -61,488 8.66% 2,411,387,763
2018-03-20 2018-03-16 15.080 160,952,617 +186,703 8.66% 2,427,154,307
2018-03-19 2018-03-15 14.972 160,765,914 +349,146 8.65% 2,407,039,785
2018-03-16 2018-03-14 15.280 160,416,768 +707,558 8.64% 2,451,130,784
2018-03-15 2018-03-13 15.495 159,709,210 +198,892 8.60% 2,474,690,159
2018-03-14 2018-03-12 15.495 159,510,318 -1,389,466 8.59% 2,471,608,333
2018-03-13 2018-03-09 15.157 160,899,784 -1,304,829 8.66% 2,438,724,345
2018-03-12 2018-03-08 15.280 162,204,613 +5,525 8.73% 2,478,448,638
2018-03-09 2018-03-07 14.603 162,199,088 +852,198 8.73% 2,368,657,954
2018-03-08 2018-03-06 15.065 161,346,890 -527,600 8.69% 2,430,619,692
2018-03-07 2018-03-05 14.865 161,874,490 -400,317 8.71% 2,406,219,406
2018-03-06 2018-03-02 15.049 162,274,807 -2,126,724 8.74% 2,442,103,864
2018-03-05 2018-03-01 15.464 164,401,531 -679,157 8.85% 2,542,343,194
2018-03-02 2018-02-28 15.234 165,080,688 -2,006,905 8.89% 2,514,781,533
2018-03-01 2018-02-27 15.618 167,087,593 +230,769 8.99% 2,609,565,779
2018-02-28 2018-02-26 15.249 166,856,824 -416,355 8.98% 2,544,403,491
2018-02-27 2018-02-23 15.234 167,273,179 -1,275,045 9.00% 2,548,181,175
2018-02-26 2018-02-22 14.957 168,548,224 -1,333,407 9.07% 2,520,968,149
2018-02-23 2018-02-21 14.988 169,881,631 -1,191,127 9.14% 2,546,134,698
2018-02-22 2018-02-20 14.911 171,072,758 -276,347 9.21% 2,550,838,299
2018-02-21 2018-02-15 14.680 171,349,105 -437,856 9.22% 2,515,449,192
2018-02-20 2018-02-13 14.327 171,786,961 +1,207,233 9.25% 2,461,140,726
2018-02-14 2018-02-12 14.527 170,579,728 +387,939 9.18% 2,477,933,025
2018-02-13 2018-02-09 14.465 170,191,789 -4,046,941 9.16% 2,461,832,862
2018-02-12 2018-02-08 14.849 174,238,730 +133,138 9.38% 2,587,332,007
2018-02-09 2018-02-07 14.788 174,105,592 -1,287,333 9.37% 2,574,649,591
2018-02-08 2018-02-06 14.834 175,392,925 -678,259 9.44% 2,601,774,914
2018-02-07 2018-02-05 15.372 176,071,184 +1,063,395 9.48% 2,706,566,003
2018-02-06 2018-02-02 15.326 175,007,789 -1,364,325 9.42% 2,682,148,838
2018-02-05 2018-02-01 15.433 176,372,114 -941,029 9.49% 2,722,036,667
2018-02-02 2018-01-31 15.710 177,313,143 -514,143 9.54% 2,785,621,858
2018-02-01 2018-01-30 15.587 177,827,286 +1,821,577 9.57% 2,771,830,652
2018-01-31 2018-01-29 15.895 176,005,709 -119,600 9.47% 2,797,548,546
2018-01-30 2018-01-26 16.079 176,125,309 +718,259 9.48% 2,831,938,321
2018-01-29 2018-01-25 15.433 175,407,050 -1,367,778 9.44% 2,707,142,364
2018-01-26 2018-01-24 15.018 176,774,828 -245,650 9.52% 2,654,882,622
2018-01-25 2018-01-23 15.234 177,020,478 +894,868 9.53% 2,696,668,123
2018-01-24 2018-01-22 15.218 176,125,610 +1,777,420 9.48% 2,680,328,613
2018-01-23 2018-01-19 15.311 174,348,190 -581,978 9.38% 2,669,359,821
2018-01-22 2018-01-18 15.295 174,930,168 -3,151,063 9.42% 2,675,581,175
2018-01-19 2018-01-17 14.480 178,081,231 -1,334,305 9.59% 2,578,691,505
2018-01-18 2018-01-16 14.373 179,415,536 -279,242 9.66% 2,578,706,978
2018-01-17 2018-01-15 14.204 179,694,778 +1,470,857 9.67% 2,552,335,526
2018-01-16 2018-01-12 14.557 178,223,921 +6,422,931 9.59% 2,594,456,006
2018-01-15 2018-01-11 14.480 171,800,990 +316,918 9.25% 2,487,750,961
2018-01-12 2018-01-10 14.480 171,484,072 +429,845 9.23% 2,483,161,854
2018-01-11 2018-01-09 14.819 171,054,227 -2,183,218 9.21% 2,534,785,315
2018-01-10 2018-01-08 14.557 173,237,445 -52,731 9.33% 2,521,866,465
2018-01-09 2018-01-05 14.527 173,290,176 -309,973 9.33% 2,517,306,453
2018-01-08 2018-01-04 14.680 173,600,149 +835,771 9.34% 2,548,495,100
2018-01-05 2018-01-03 14.634 172,764,378 +5,714,797 9.30% 2,528,258,564
2018-01-04 2018-01-02 14.849 167,049,581 -1,144,685 8.99% 2,480,577,812
2018-01-03 2017-12-29 14.542 168,194,266 -3,299,506 9.05% 2,445,866,001
2018-01-02 2017-12-28 14.357 171,493,772 -680,919 9.23% 2,462,212,698
2017-12-29 2017-12-27 14.281 172,174,691 -649,096 9.27% 2,458,755,611
2017-12-28 2017-12-22 14.311 172,823,787 +78,064 9.30% 2,473,338,377
2017-12-27 2017-12-21 14.142 172,745,723 -672,001 9.30% 2,443,011,260
2017-12-22 2017-12-20 14.142 173,417,724 +925,384 9.33% 2,452,514,858
2017-12-21 2017-12-19 14.019 172,492,340 -14,117,878 9.29% 2,418,215,441
2017-12-20 2017-12-18 13.927 186,610,218 -2,936,153 10.04% 2,598,926,250
2017-12-19 2017-12-15 13.942 189,546,371 +829,208 10.20% 2,642,731,850
2017-12-18 2017-12-14 14.188 188,717,163 -7,175,309 10.16% 2,677,586,057
2017-12-15 2017-12-13 14.173 195,892,472 +1,582,248 10.54% 2,776,380,628
2017-12-14 2017-12-12 14.204 194,310,224 -1,978,531 10.46% 2,759,929,328
2017-12-13 2017-12-11 14.465 196,288,755 -1,003,708 10.57% 2,839,326,799
2017-12-12 2017-12-08 14.327 197,292,463 -1,664,650 10.62% 2,826,550,471
2017-12-11 2017-12-07 14.480 198,957,113 +398,647 10.71% 2,880,983,102
2017-12-08 2017-12-06 15.141 198,558,466 -642,700 10.69% 3,006,456,865
2017-12-07 2017-12-05 15.372 199,201,166 -182,150 10.72% 3,062,120,056
2017-12-06 2017-12-04 15.403 199,383,316 +3,295,668 10.73% 3,071,049,905
2017-12-05 2017-12-01 15.018 196,087,648 -1,259,482 10.56% 2,944,931,103
2017-12-04 2017-11-30 15.095 197,347,130 -4,627,393 10.62% 2,979,014,660
2017-12-01 2017-11-29 15.065 201,974,523 -2,577,736 10.87% 3,042,657,054
2017-11-30 2017-11-28 15.126 204,552,259 -127,667 11.01% 3,094,067,017
2017-11-29 2017-11-27 15.095 204,679,926 +1,191,777 11.02% 3,089,705,435
2017-11-28 2017-11-24 15.280 203,488,149 +805,897 10.95% 3,109,251,435
2017-11-27 2017-11-23 15.372 202,682,252 +381,213 10.91% 3,115,631,305
2017-11-24 2017-11-22 15.403 202,301,039 -1,537,780 10.89% 3,115,990,842
2017-11-23 2017-11-21 15.080 203,838,819 -119,938 10.97% 3,073,875,260
2017-11-22 2017-11-20 15.141 203,958,757 +231,247 10.98% 3,088,224,932
2017-11-21 2017-11-17 15.357 203,727,510 +267,227 10.97% 3,128,567,310
2017-11-20 2017-11-16 15.341 203,460,283 +589,156 10.95% 3,121,336,014
2017-11-17 2017-11-15 15.464 202,871,127 +184,067 10.92% 3,137,245,899
2017-11-16 2017-11-14 15.772 202,687,060 +2,382,755 10.91% 3,196,713,549
2017-11-15 2017-11-13 15.710 200,304,305 +1,031,465 10.78% 3,146,817,212
2017-11-14 2017-11-10 15.864 199,272,840 -1,968,109 10.73% 3,161,244,927
2017-11-13 2017-11-09 16.141 201,240,949 +1,192,940 10.83% 3,248,149,377
2017-11-10 2017-11-08 15.895 200,048,009 +1,920,324 10.77% 3,179,692,408
2017-11-09 2017-11-07 16.141 198,127,685 -799,755 10.66% 3,197,899,432
2017-11-08 2017-11-06 16.110 198,927,440 +790,748 10.71% 3,204,692,132
2017-11-07 2017-11-03 16.079 198,136,692 -1,530,696 10.67% 3,185,861,783
2017-11-06 2017-11-02 16.325 199,667,388 +2,157,439 10.75% 3,259,582,602
2017-11-03 2017-11-01 16.325 197,509,949 -1,851,982 10.63% 3,224,362,276
2017-11-02 2017-10-31 16.448 199,361,931 -216,589 10.73% 3,279,112,728
2017-11-01 2017-10-30 15.925 199,578,520 -690,877 10.74% 3,178,365,887
2017-10-31 2017-10-27 15.956 200,269,397 +1,536,889 10.78% 3,195,525,455
2017-10-30 2017-10-26 16.141 198,732,508 -1,086,391 10.70% 3,207,661,638
2017-10-27 2017-10-25 16.110 199,818,899 +4,625,294 10.76% 3,219,053,407
2017-10-26 2017-10-24 16.233 195,193,605 -9,324,632 10.51% 3,168,544,720
2017-10-25 2017-10-23 16.479 204,518,237 -1,271,142 11.01% 3,370,211,556
2017-10-24 2017-10-20 16.633 205,789,379 -173,901 11.08% 3,422,792,370
2017-10-23 2017-10-19 16.448 205,963,280 +80,666 11.09% 3,387,691,971
2017-10-20 2017-10-18 16.878 205,882,614 -499,509 11.08% 3,474,980,337
2017-10-19 2017-10-17 16.694 206,382,123 +3,588,993 11.11% 3,445,341,209
2017-10-18 2017-10-16 16.878 202,793,130 +658,991 10.92% 3,422,834,622
2017-10-17 2017-10-13 16.817 202,134,139 +1,666,016 10.88% 3,399,283,050
2017-10-16 2017-10-12 17.063 200,468,123 -1,161,853 10.79% 3,420,571,246
2017-10-13 2017-10-11 16.971 201,629,976 -391,361 10.85% 3,421,799,114
2017-10-12 2017-10-10 16.540 202,021,337 +866,698 10.87% 3,341,487,571
2017-10-11 2017-10-09 16.479 201,154,639 -1,841,087 10.83% 3,314,783,556
2017-10-10 2017-10-06 16.387 202,995,726 -277,799 10.93% 3,326,399,729
2017-10-09 2017-10-04 16.171 203,273,525 -352,860 10.94% 3,287,205,811
2017-10-06 2017-10-03 16.171 203,626,385 -2,119,438 10.96% 3,292,912,031
2017-10-04 2017-09-29 15.864 205,745,823 -4,832,163 11.08% 3,263,931,699
2017-10-03 2017-09-28 15.741 210,577,986 +2,053,512 11.34% 3,314,692,626
2017-09-29 2017-09-27 15.772 208,524,474 -2,567,348 11.22% 3,288,779,320
2017-09-28 2017-09-26 15.710 211,091,822 +1,481,164 11.36% 3,316,291,074
2017-09-27 2017-09-25 15.649 209,610,658 -1,168,253 11.28% 3,280,133,178
2017-09-26 2017-09-22 16.079 210,778,911 +3,450,926 11.35% 3,389,137,420
2017-09-25 2017-09-21 16.294 207,327,985 +5,204 11.16% 3,378,268,237
2017-09-22 2017-09-20 16.233 207,322,781 -3,246,162 11.16% 3,365,435,579
2017-09-21 2017-09-19 15.526 210,568,943 -10,779,197 11.33% 3,269,234,163
2017-09-20 2017-09-18 15.649 221,348,140 -177,085 11.91% 3,463,809,450
2017-09-19 2017-09-15 15.280 221,525,225 +222,231 11.92% 3,384,853,748
2017-09-18 2017-09-14 15.587 221,302,994 -402,029 11.91% 3,449,495,496
2017-09-15 2017-09-13 15.526 221,705,023 -906,844 11.93% 3,442,129,808
2017-09-14 2017-09-12 15.464 222,611,867 +394,744 11.98% 3,442,521,256
2017-09-13 2017-09-11 15.526 222,217,123 +11,397,347 11.96% 3,450,080,529
2017-09-12 2017-09-08 15.403 210,819,776 +421,545 11.35% 3,247,202,755
2017-09-11 2017-09-07 15.585 210,398,231 -8,940,932 11.33% 3,279,063,725
2017-09-08 2017-09-06 15.492 219,339,163 -1,268,986 11.81% 3,397,938,949
2017-09-07 2017-09-05 15.647 220,608,149 +545,108 12.02% 3,451,910,943
2017-09-06 2017-09-04 15.709 220,063,041 +672,342 11.99% 3,457,072,880
2017-09-05 2017-09-01 15.741 219,390,699 -387,684 11.95% 3,453,335,520
2017-09-04 2017-08-31 15.803 219,778,383 +1,447,288 11.97% 3,473,111,556
2017-09-01 2017-08-30 15.616 218,331,095 +2,005,974 11.89% 3,409,489,498
2017-08-31 2017-08-29 15.741 216,325,121 +1,086,542 11.78% 3,405,081,562
2017-08-30 2017-08-28 15.927 215,238,579 +224,402 11.72% 3,428,152,429
2017-08-29 2017-08-25 17.327 215,014,177 +7,342,840 11.71% 3,725,566,658
2017-08-28 2017-08-24 16.580 207,671,337 -1,063,843 11.31% 3,443,291,694
2017-08-25 2017-08-22 15.865 208,735,180 -197,370 11.37% 3,311,584,749
2017-08-24 2017-08-21 15.616 208,932,550 +1,485,543 11.38% 3,262,720,479
2017-08-22 2017-08-18 15.538 207,447,007 -1,696,474 11.30% 3,223,388,950
2017-08-21 2017-08-17 15.772 209,143,481 +66,590 11.39% 3,298,544,432
2017-08-18 2017-08-16 16.114 209,076,891 -415,108 11.39% 3,369,037,462
2017-08-17 2017-08-15 16.207 209,491,999 +3,316,505 11.41% 3,395,276,997
2017-08-16 2017-08-14 15.896 206,175,494 +995,413 11.23% 3,277,388,994
2017-08-15 2017-08-11 15.243 205,180,081 +2,344,651 11.18% 3,127,528,845
2017-08-14 2017-08-10 14.636 202,835,430 -690,162 11.05% 2,968,749,076
2017-08-11 2017-08-09 14.512 203,525,592 +1,008,749 11.09% 2,953,525,479
2017-08-10 2017-08-08 14.621 202,516,843 -497,603 11.03% 2,960,936,226
2017-08-09 2017-08-07 14.341 203,014,446 -996,473 11.06% 2,911,373,433
2017-08-08 2017-08-04 14.481 204,010,919 +99,010 11.11% 2,954,222,112
2017-08-07 2017-08-03 14.356 203,911,909 -972,815 11.11% 2,927,415,330
2017-08-04 2017-08-02 14.558 204,884,724 +462,171 11.16% 2,982,809,235
2017-08-03 2017-08-01 14.792 204,422,553 +77,890 11.13% 3,023,774,332
2017-08-02 2017-07-31 14.885 204,344,663 -2,063,145 11.13% 3,041,692,371
2017-08-01 2017-07-28 14.792 206,407,808 -2,287,525 11.24% 3,053,139,796
2017-07-31 2017-07-27 15.056 208,695,333 -8,139,424 11.37% 3,142,158,915
2017-07-28 2017-07-26 14.978 216,834,757 -441,324 11.81% 3,247,844,560
2017-07-27 2017-07-25 15.056 217,276,081 +4,652,202 11.83% 3,271,352,383
2017-07-26 2017-07-24 15.429 212,623,879 +1,410,577 11.58% 3,280,679,164
2017-07-25 2017-07-21 15.398 211,213,302 -342,036 11.50% 3,252,344,280
2017-07-24 2017-07-20 15.212 211,555,338 -559,344 11.52% 3,218,124,888
2017-07-21 2017-07-19 15.367 212,114,682 +1,062,111 11.55% 3,259,625,646
2017-07-20 2017-07-18 15.258 211,052,571 +1,943,561 11.50% 3,220,325,016
2017-07-19 2017-07-17 15.383 209,109,010 -608,207 11.39% 3,216,689,110
2017-07-18 2017-07-14 15.243 209,717,217 -1,319,007 11.42% 3,196,687,721
2017-07-17 2017-07-13 15.010 211,036,224 +1,877,302 11.49% 3,167,556,515
2017-07-14 2017-07-12 14.590 209,158,922 -2,440,541 11.39% 3,051,541,527
2017-07-13 2017-07-11 14.776 211,599,463 -841,907 11.52% 3,126,642,434
2017-07-12 2017-07-10 14.698 212,441,370 -12,162,131 11.57% 3,122,561,159
2017-07-11 2017-07-07 15.025 224,603,501 -2,722,479 12.23% 3,374,688,560
2017-07-10 2017-07-06 14.885 227,325,980 -1,978,441 12.38% 3,383,771,756
2017-07-07 2017-07-05 14.450 229,304,421 -4,597,489 12.49% 3,313,356,707
2017-07-06 2017-07-04 14.310 233,901,910 -1,209,243 12.74% 3,347,045,736
2017-07-05 2017-07-03 14.574 235,111,153 +4,811,582 12.81% 3,426,516,863
2017-07-04 2017-06-30 14.356 230,299,571 -3,332,808 12.54% 3,306,243,848
2017-07-03 2017-06-29 14.543 233,632,379 +1,492,505 12.72% 3,397,697,365
2017-06-30 2017-06-28 14.403 232,139,874 +4,274,226 12.64% 3,343,495,803
2017-06-29 2017-06-27 14.574 227,865,648 +1,167,551 12.41% 3,320,920,660
2017-06-28 2017-06-26 15.321 226,698,097 +140,158 12.35% 3,473,304,416
2017-06-27 2017-06-23 15.129 226,557,939 +15,866,877 12.34% 3,427,676,970
2017-06-26 2017-06-22 15.561 210,691,062 -2,693,681 11.80% 3,278,599,870
2017-06-23 2017-06-21 16.025 213,384,743 +1,026,679 11.95% 3,419,483,800
2017-06-22 2017-06-20 16.057 212,358,064 +1,590,719 11.89% 3,409,823,779
2017-06-21 2017-06-19 15.977 210,767,345 +280,748 11.80% 3,367,427,684
2017-06-20 2017-06-16 15.833 210,486,597 -2,626,291 11.79% 3,332,645,400
2017-06-19 2017-06-15 15.833 213,112,888 +8,866,969 11.93% 3,374,227,604
2017-06-16 2017-06-14 15.769 204,245,919 -144,591 11.44% 3,220,770,410
2017-06-15 2017-06-13 15.769 204,390,510 -415,464 11.45% 3,223,050,477
2017-06-14 2017-06-12 15.177 204,805,974 -1,533,008 11.47% 3,108,410,002
2017-06-13 2017-06-09 15.065 206,338,982 -1,205,199 11.56% 3,108,577,156
2017-06-12 2017-06-08 14.953 207,544,181 -163,921 11.62% 3,103,499,196
2017-06-09 2017-06-07 14.714 207,708,102 +664,041 11.63% 3,056,122,297
2017-06-08 2017-06-06 14.426 207,044,061 +142,402 11.60% 2,986,749,364
2017-06-07 2017-06-05 14.474 206,901,659 +163,822 11.59% 2,994,622,043
2017-06-06 2017-06-02 14.202 206,737,837 +414,389 11.58% 2,936,042,912
2017-06-05 2017-06-01 13.994 206,323,448 -727,820 11.55% 2,887,261,401
2017-06-02 2017-05-31 14.042 207,051,268 +1,951,518 11.60% 2,907,380,514
2017-06-01 2017-05-29 14.058 205,099,750 +3,490,856 11.49% 2,883,257,769
2017-05-31 2017-05-26 14.090 201,608,894 +413,932 11.29% 2,840,632,558
2017-05-29 2017-05-25 14.170 201,194,962 +306,224 11.27% 2,850,888,869
2017-05-26 2017-05-24 14.058 200,888,738 +220,317 11.25% 2,824,060,071
2017-05-25 2017-05-23 13.834 200,668,421 +2,372,291 11.24% 2,776,032,880
2017-05-24 2017-05-22 13.802 198,296,130 +1,129,558 11.11% 2,736,872,079
2017-05-23 2017-05-19 13.626 197,166,572 +860,377 11.04% 2,686,595,886
2017-05-22 2017-05-18 13.562 196,306,195 -48,017 10.99% 2,662,314,284
2017-05-19 2017-05-17 13.770 196,354,212 +2,853,811 11.00% 2,703,789,257
2017-05-18 2017-05-16 13.850 193,500,401 +1,124,868 10.84% 2,679,965,642
2017-05-17 2017-05-15 13.626 192,375,533 +371,901 10.77% 2,621,313,087
2017-05-16 2017-05-12 13.562 192,003,632 -184,456 10.75% 2,603,962,713
2017-05-15 2017-05-11 13.658 192,188,088 +453,949 10.76% 2,624,906,279
2017-05-12 2017-05-10 13.482 191,734,139 +2,254,027 10.74% 2,584,975,832
2017-05-11 2017-05-09 13.370 189,480,112 -92,540 10.61% 2,533,374,385
2017-05-10 2017-05-08 13.178 189,572,652 +316,628 10.62% 2,498,229,672
2017-05-09 2017-05-05 13.290 189,256,024 -816,813 10.60% 2,515,244,457
2017-05-08 2017-05-04 13.210 190,072,837 +936,216 10.64% 2,510,900,882
2017-05-05 2017-05-02 13.226 189,136,621 +575,275 10.59% 2,501,558,136
2017-05-04 2017-04-28 13.082 188,561,346 +165,072 10.56% 2,466,808,511
2017-05-02 2017-04-27 13.034 188,396,274 +541,488 10.55% 2,455,609,941
2017-04-28 2017-04-26 13.098 187,854,786 -2,027,163 10.52% 2,460,569,468
2017-04-27 2017-04-25 13.274 189,881,949 +484,218 10.63% 2,520,526,327
2017-04-26 2017-04-24 13.034 189,397,731 -606,516 10.61% 2,468,663,213
2017-04-25 2017-04-21 13.098 190,004,247 +492,717 10.64% 2,488,723,651
2017-04-24 2017-04-20 13.322 189,511,530 -206,341 10.61% 2,524,701,884
2017-04-21 2017-04-19 13.114 189,717,871 +689,052 10.62% 2,488,006,781
2017-04-20 2017-04-18 13.018 189,028,819 -199,641 10.59% 2,460,831,576
2017-04-19 2017-04-13 13.210 189,228,460 -2,427,315 10.60% 2,499,746,490
2017-04-18 2017-04-12 13.146 191,655,775 +816,609 10.73% 2,519,551,225
2017-04-13 2017-04-11 13.146 190,839,166 -752,027 10.69% 2,508,815,894
2017-04-12 2017-04-10 13.290 191,591,193 -2,496,094 10.73% 2,546,279,247
2017-04-11 2017-04-07 13.498 194,087,287 -890,178 10.87% 2,619,805,206
2017-04-10 2017-04-06 13.770 194,977,465 +329,144 10.92% 2,684,831,508
2017-04-07 2017-04-05 13.978 194,648,321 +413,521 10.90% 2,720,768,303
2017-04-06 2017-04-03 14.010 194,234,800 +1,222,746 10.88% 2,721,200,949
2017-04-05 2017-03-31 13.962 193,012,054 +1,349,342 10.81% 2,694,809,943
2017-04-03 2017-03-30 13.962 191,662,712 +1,698,245 10.73% 2,675,970,600
2017-03-31 2017-03-29 13.754 189,964,467 +2,298,258 10.64% 2,612,764,638
2017-03-30 2017-03-28 14.122 187,666,209 -395,174 10.51% 2,650,185,353
2017-03-29 2017-03-27 14.122 188,061,383 -753,911 10.53% 2,655,765,923
2017-03-28 2017-03-24 14.442 188,815,294 +350,154 10.57% 2,726,806,900
2017-03-27 2017-03-23 14.474 188,465,140 +248,859 10.55% 2,727,778,334
2017-03-24 2017-03-22 14.506 188,216,281 +1,235,542 10.54% 2,730,196,715
2017-03-23 2017-03-21 14.778 186,980,739 +1,485,482 10.47% 2,763,110,849
2017-03-22 2017-03-20 14.905 185,495,257 -3,062,135 10.39% 2,764,892,094
2017-03-21 2017-03-17 14.282 188,557,392 +2,606,143 10.56% 2,692,926,416
2017-03-20 2017-03-16 14.778 185,951,249 +1,098,951 10.41% 2,747,897,544
2017-03-17 2017-03-15 14.538 184,852,298 -1,716,415 10.35% 2,687,312,684
2017-03-16 2017-03-14 14.666 186,568,713 +615,742 10.45% 2,736,135,597
2017-03-15 2017-03-13 14.490 185,952,971 -981,036 10.41% 2,694,392,023
2017-03-14 2017-03-10 14.282 186,934,007 -140,062 10.47% 2,669,741,664
2017-03-13 2017-03-09 14.394 187,074,069 -823,215 10.48% 2,692,685,098
2017-03-10 2017-03-08 14.602 187,897,284 -267,617 10.52% 2,743,599,689
2017-03-09 2017-03-07 14.634 188,164,901 -740,637 10.54% 2,753,525,960
2017-03-08 2017-03-06 14.522 188,905,538 +1,651,974 10.58% 2,743,215,989
2017-03-07 2017-03-03 14.634 187,253,564 +2,391,049 10.49% 2,740,189,837
2017-03-06 2017-03-02 14.586 184,862,515 -296,380 10.35% 2,696,330,724
2017-03-03 2017-03-01 14.698 185,158,895 +10,656,724 10.37% 2,721,382,305
2017-03-02 2017-02-28 14.730 174,502,171 +2,614,644 9.77% 2,570,336,181
2017-03-01 2017-02-27 14.538 171,887,527 +1,514,414 9.63% 2,498,835,754
2017-02-28 2017-02-24 14.618 170,373,113 +1,044,034 9.54% 2,490,443,649
2017-02-27 2017-02-23 14.234 169,329,079 +1,837,056 9.48% 2,410,188,543
2017-02-24 2017-02-22 14.426 167,492,023 +359,728 9.38% 2,416,184,703
2017-02-23 2017-02-21 14.154 167,132,295 -5,349,847 9.36% 2,365,555,340
2017-02-22 2017-02-20 13.818 172,482,142 -1,166,111 9.66% 2,383,347,367
2017-02-21 2017-02-17 13.466 173,648,253 +1,528,795 9.72% 2,338,363,238
2017-02-20 2017-02-16 13.546 172,119,458 -204,277 9.64% 2,331,539,863
2017-02-17 2017-02-15 13.914 172,323,735 +2,068,408 9.65% 2,397,694,332
2017-02-16 2017-02-14 13.946 170,255,327 +1,999,094 9.53% 2,374,360,501
2017-02-15 2017-02-13 13.978 168,256,233 +2,200,650 9.42% 2,351,863,213
2017-02-14 2017-02-10 13.962 166,055,583 -242,606 9.30% 2,318,447,096
2017-02-13 2017-02-09 14.010 166,298,189 -351,405 9.31% 2,329,813,142
2017-02-10 2017-02-08 13.754 166,649,594 -179,481 9.33% 2,292,092,690
2017-02-09 2017-02-07 13.770 166,829,075 -498,969 9.34% 2,297,229,360
2017-02-08 2017-02-06 13.610 167,328,044 -92,814 9.37% 2,277,339,397
2017-02-07 2017-02-03 13.194 167,420,858 -1,143,001 9.38% 2,208,986,068
2017-02-06 2017-02-02 13.114 168,563,859 -185,023 9.44% 2,210,587,869
2017-02-03 2017-02-01 13.162 168,748,882 +755,331 9.45% 2,221,110,700
2017-02-02 2017-01-27 13.226 167,993,551 +402,209 9.41% 2,221,915,735
2017-02-01 2017-01-25 13.034 167,591,342 -565,869 9.39% 2,184,432,615
2017-01-26 2017-01-24 13.114 168,157,211 -389,121 9.42% 2,205,254,987
2017-01-25 2017-01-23 13.274 168,546,332 +320,141 9.44% 2,237,313,601
2017-01-24 2017-01-20 13.226 168,226,191 +937,829 9.42% 2,224,992,678
2017-01-23 2017-01-19 13.322 167,288,362 -1,508,136 9.37% 2,228,641,406
2017-01-20 2017-01-18 13.082 168,796,498 +1,056,783 9.45% 2,208,239,635
2017-01-19 2017-01-17 12.986 167,739,715 -7,359,898 9.39% 2,178,318,575
2017-01-18 2017-01-16 12.538 175,099,613 -654,645 9.81% 2,195,486,211
2017-01-17 2017-01-13 12.586 175,754,258 -1,278,773 9.84% 2,212,126,980
2017-01-16 2017-01-12 12.554 177,033,031 +797,864 9.91% 2,222,559,655
2017-01-13 2017-01-11 12.427 176,235,167 -2,960,298 9.87% 2,189,994,671
2017-01-12 2017-01-10 12.331 179,195,465 +20,008 10.04% 2,209,585,735
2017-01-11 2017-01-09 12.203 179,175,457 +217,596 10.03% 2,186,414,625
2017-01-10 2017-01-06 12.283 178,957,861 +84,975 10.02% 2,198,069,728
2017-01-09 2017-01-05 12.459 178,872,886 -2,302,530 10.02% 2,228,493,833
2017-01-06 2017-01-04 12.315 181,175,416 +90,665 10.15% 2,231,102,163
2017-01-05 2017-01-03 12.267 181,084,751 +2,815,154 10.14% 2,221,297,404
2017-01-04 2016-12-30 12.107 178,269,597 +500,138 9.98% 2,158,254,361
2017-01-03 2016-12-29 12.059 177,769,459 -28,952 9.96% 2,143,670,155
2016-12-30 2016-12-28 12.011 177,798,411 -420,340 9.96% 2,135,488,698
2016-12-29 2016-12-23 11.995 178,218,751 -96,476 9.98% 2,137,687,038
2016-12-28 2016-12-22 12.171 178,315,227 -357,088 9.99% 2,170,213,958
2016-12-23 2016-12-21 12.267 178,672,315 -354,758 10.01% 2,191,704,974
2016-12-22 2016-12-20 12.251 179,027,073 -134,544 10.03% 2,193,193,478
2016-12-21 2016-12-19 12.363 179,161,617 -890,665 10.03% 2,214,899,026
2016-12-20 2016-12-16 12.379 180,052,282 +338,899 10.08% 2,228,789,513
2016-12-19 2016-12-15 12.235 179,713,383 -1,790,786 10.06% 2,198,727,051
2016-12-16 2016-12-14 12.443 181,504,169 -509,731 10.16% 2,258,372,968
2016-12-15 2016-12-13 12.554 182,013,900 -1,874,572 10.19% 2,285,091,932
2016-12-14 2016-12-12 12.698 183,888,472 -1,083,811 10.30% 2,335,094,556
2016-12-13 2016-12-09 12.890 184,972,283 -4,160,574 10.36% 2,384,356,355
2016-12-12 2016-12-08 13.050 189,132,857 -3,706,531 10.59% 2,468,235,570
2016-12-09 2016-12-07 12.666 192,839,388 -5,411,950 10.80% 2,442,588,966
2016-12-08 2016-12-06 12.459 198,251,338 -209,842 11.10% 2,469,920,926
2016-12-07 2016-12-05 12.443 198,461,180 -578,716 11.11% 2,469,361,263
2016-12-06 2016-12-02 12.507 199,039,896 +188,819 11.15% 2,489,294,927
2016-12-05 2016-12-01 12.602 198,851,077 +1,066,467 11.14% 2,506,014,791
2016-12-02 2016-11-30 12.618 197,784,610 -1,560,684 11.08% 2,495,737,838
2016-12-01 2016-11-29 12.491 199,345,294 -3,830,430 11.16% 2,489,926,265
2016-11-30 2016-11-28 12.570 203,175,724 +1,250,165 11.38% 2,554,017,254
2016-11-29 2016-11-25 12.411 201,925,559 -677,132 11.31% 2,506,008,155
2016-11-28 2016-11-24 12.459 202,602,691 -383,786 11.35% 2,524,132,403
2016-11-25 2016-11-23 12.538 202,986,477 +131,308 11.37% 2,545,145,609
2016-11-24 2016-11-22 12.602 202,855,169 +470,551 11.36% 2,556,476,241
2016-11-23 2016-11-21 12.459 202,384,618 -2,113,427 11.33% 2,521,415,533
2016-11-22 2016-11-18 12.538 204,498,045 -2,491,066 11.45% 2,564,098,402
2016-11-21 2016-11-17 12.475 206,989,111 -1,248,047 11.59% 2,582,091,136
2016-11-18 2016-11-16 12.459 208,237,158 -931,909 11.66% 2,594,329,598
2016-11-17 2016-11-15 12.538 209,169,067 -1,641,179 11.71% 2,622,666,004
2016-11-16 2016-11-14 12.507 210,810,246 -1,069,219 11.81% 2,636,500,955
2016-11-15 2016-11-11 12.602 211,879,465 -3,077,652 11.87% 2,670,204,663
2016-11-14 2016-11-10 12.842 214,957,117 -216,623 12.04% 2,760,557,763
2016-11-11 2016-11-09 12.698 215,173,740 -1,547,929 12.05% 2,732,368,285
2016-11-10 2016-11-08 12.650 216,721,669 -1,249,298 12.14% 2,741,626,473
2016-11-09 2016-11-07 12.682 217,970,967 +6,252 12.21% 2,764,402,666
2016-11-08 2016-11-04 12.507 217,964,715 -3,597,998 12.21% 2,725,978,410
2016-11-07 2016-11-03 12.682 221,562,713 -221,034 12.41% 2,809,954,752
2016-11-04 2016-11-02 12.810 221,783,747 +78,736 12.42% 2,841,133,870
2016-11-03 2016-11-01 12.970 221,705,011 +2,393,095 12.42% 2,875,582,476
2016-11-02 2016-10-31 12.906 219,311,916 -892,840 12.28% 2,830,513,488
2016-11-01 2016-10-28 12.443 220,204,756 +2,524,545 12.33% 2,739,906,587
2016-10-31 2016-10-27 12.554 217,680,211 +2,451,752 12.19% 2,732,864,325
2016-10-28 2016-10-26 12.794 215,228,459 -240,887 12.05% 2,753,716,001
2016-10-27 2016-10-25 12.970 215,469,346 -179,849 12.07% 2,794,703,975
2016-10-26 2016-10-24 12.874 215,649,195 -2,429,253 12.08% 2,776,343,429
2016-10-25 2016-10-20 12.906 218,078,448 -397,675 12.21% 2,814,593,934
2016-10-24 2016-10-19 13.066 218,476,123 +2,952,381 12.24% 2,854,667,310
2016-10-20 2016-10-18 13.082 215,523,742 +346,517 12.07% 2,819,537,580
2016-10-19 2016-10-17 12.842 215,177,225 +992,810 12.05% 2,763,384,470
2016-10-18 2016-10-14 12.874 214,184,415 -2,381,262 11.99% 2,757,485,337
2016-10-17 2016-10-13 12.810 216,565,677 -2,759,179 12.13% 2,774,288,415
2016-10-14 2016-10-12 12.906 219,324,856 -1,313,660 12.28% 2,830,680,496
2016-10-13 2016-10-11 12.794 220,638,516 -107,780 12.36% 2,822,934,359
2016-10-12 2016-10-07 12.762 220,746,296 -226,350 12.36% 2,817,252,554
2016-10-11 2016-10-06 12.698 220,972,646 -30,013 12.38% 2,806,005,277
2016-10-07 2016-10-05 12.618 221,002,659 -143,813 12.38% 2,788,713,936
2016-10-06 2016-10-04 12.634 221,146,472 +735,322 12.38% 2,794,065,427
2016-10-05 2016-10-03 12.475 220,411,150 -236,219 12.34% 2,749,524,717
2016-10-04 2016-09-30 12.395 220,647,369 -220,231 12.36% 2,734,827,389
2016-10-03 2016-09-29 12.634 220,867,600 +8,031,513 12.37% 2,790,542,031
2016-09-30 2016-09-28 12.666 212,836,087 -1,701,371 11.92% 2,695,875,999
2016-09-29 2016-09-27 12.762 214,537,458 -411,500 12.01% 2,738,012,879
2016-09-28 2016-09-26 12.554 214,948,958 -993,069 12.04% 2,698,574,833
2016-09-27 2016-09-23 12.714 215,942,027 +4,826,433 12.09% 2,745,577,880
2016-09-26 2016-09-22 12.650 211,115,594 -769,028 11.82% 2,670,707,106
2016-09-23 2016-09-21 12.634 211,884,622 -1,032,269 11.87% 2,677,046,988
2016-09-22 2016-09-20 12.858 212,916,891 +754,080 11.92% 2,737,761,612
2016-09-21 2016-09-19 12.970 212,162,811 -921,874 11.88% 2,751,817,194
2016-09-20 2016-09-15 12.810 213,084,685 -1,500,150 11.93% 2,729,695,588
2016-09-19 2016-09-14 13.242 214,584,835 -480,669 12.02% 2,841,573,070
2016-09-15 2016-09-13 13.258 215,065,504 +185,081 12.04% 2,851,377,719
2016-09-14 2016-09-12 13.434 214,880,423 +192,584 12.03% 2,886,726,248
2016-09-13 2016-09-09 13.994 214,687,839 +1,408,487 12.02% 3,004,311,515
2016-09-12 2016-09-08 13.962 213,279,352 -55,979 11.94% 2,977,779,400
2016-09-09 2016-09-07 13.882 213,335,331 -971,031 11.95% 2,961,501,630
2016-09-08 2016-09-06 13.978 214,306,362 +3,175,945 12.00% 2,995,545,782
2016-09-07 2016-09-05 13.482 211,130,417 -372,879 11.82% 2,846,478,088
2016-09-06 2016-09-02 13.242 211,503,296 -586,293 11.84% 2,800,766,746
2016-09-05 2016-09-01 13.146 212,089,589 -46,020 11.88% 2,788,178,878
2016-09-02 2016-08-31 13.258 212,135,609 -2,120,337 11.88% 2,812,532,636
2016-09-01 2016-08-30 13.322 214,255,946 +1,714,353 12.00% 2,854,350,817
2016-08-31 2016-08-29 13.226 212,541,593 -744,386 11.90% 2,811,116,898
2016-08-30 2016-08-26 13.066 213,285,979 -1,054,671 11.94% 2,786,851,504
2016-08-29 2016-08-25 13.994 214,340,650 -7,055,890 12.00% 2,999,453,001
2016-08-26 2016-08-24 13.930 221,396,540 -221,158 12.40% 3,084,028,972
2016-08-25 2016-08-23 13.930 221,617,698 -1,099,983 12.41% 3,087,109,678
2016-08-24 2016-08-22 14.154 222,717,681 +633,497 12.47% 3,152,299,198
2016-08-23 2016-08-19 14.090 222,084,184 -245,107 12.44% 3,129,125,661
2016-08-22 2016-08-18 14.346 222,329,291 -258,551 12.45% 3,189,470,510
2016-08-19 2016-08-17 14.506 222,587,842 -1,210,751 12.47% 3,228,778,041
2016-08-18 2016-08-16 14.650 223,798,593 +1,281,499 12.53% 3,278,553,616
2016-08-17 2016-08-15 14.730 222,517,094 +1,057,827 12.46% 3,277,573,765
2016-08-16 2016-08-12 14.825 221,459,267 +132,338 12.40% 3,283,243,228
2016-08-15 2016-08-11 14.650 221,326,929 +899,332 12.39% 3,242,344,797
2016-08-12 2016-08-10 15.129 220,427,597 +1,074,137 12.34% 3,334,928,809
2016-08-11 2016-08-09 15.145 219,353,460 +1,335,929 12.28% 3,322,185,918
2016-08-10 2016-08-08 15.065 218,017,531 +2,305,881 12.21% 3,284,519,047
2016-08-09 2016-08-05 14.969 215,711,650 -1,128,215 12.08% 3,229,080,816
2016-08-08 2016-08-04 14.873 216,839,865 -2,501 12.14% 3,225,162,056
2016-08-05 2016-08-03 15.129 216,842,366 -3,101,000 12.14% 3,280,686,553
2016-08-04 2016-08-01 15.897 219,943,366 +1,826,293 12.32% 3,496,445,124
2016-08-03 2016-07-29 15.305 218,117,073 -216,246 12.22% 3,338,343,825
2016-08-01 2016-07-28 15.689 218,333,319 +49,386 12.23% 3,425,456,754
2016-07-29 2016-07-27 14.905 218,283,933 +2,247,235 12.22% 3,253,622,386
2016-07-28 2016-07-26 14.953 216,036,698 -336,769 12.10% 3,230,491,528
2016-07-27 2016-07-25 14.937 216,373,467 -514,600 12.12% 3,232,066,926
2016-07-26 2016-07-22 14.346 216,888,067 -1,010,149 12.15% 3,111,412,313
2016-07-25 2016-07-21 14.442 217,898,216 -1,026,700 12.20% 3,146,812,667
2016-07-22 2016-07-20 14.218 218,924,916 -1,237,638 12.26% 3,112,622,250
2016-07-21 2016-07-19 14.042 220,162,554 -124,385 12.33% 3,091,487,077
2016-07-20 2016-07-18 14.026 220,286,939 +1,459,781 12.34% 3,089,710,626
2016-07-19 2016-07-15 13.290 218,827,158 -1,369,571 12.25% 2,908,249,812
2016-07-18 2016-07-14 13.018 220,196,729 -5,830,057 12.33% 2,866,584,400
2016-07-15 2016-07-13 12.954 226,026,786 -2,128,955 12.66% 2,928,022,390
2016-07-14 2016-07-12 13.274 228,155,741 -566,904 12.78% 3,028,579,362
2016-07-13 2016-07-11 13.082 228,722,645 +338,840 12.81% 2,992,209,057
2016-07-12 2016-07-08 12.762 228,383,805 +75,888 12.79% 2,914,725,500
2016-07-11 2016-07-07 12.762 228,307,917 -995,925 12.79% 2,913,756,987
2016-07-08 2016-07-06 12.554 229,303,842 -1,468,364 12.84% 2,878,793,100
2016-07-07 2016-07-05 12.922 230,772,206 -406,727 12.92% 2,982,114,588
2016-07-06 2016-07-04 13.210 231,178,933 -181,521 12.95% 3,053,920,780
2016-07-05 2016-06-30 12.922 231,360,454 +19,173,409 12.96% 2,989,716,123
2016-07-04 2016-06-29 12.730 212,187,045 +4,865,259 11.88% 2,701,228,961
2016-06-30 2016-06-28 12.459 207,321,786 +5,742,597 11.61% 2,582,925,406
2016-06-29 2016-06-27 13.166 201,579,189 -438,943 11.29% 2,653,914,425
2016-06-28 2016-06-24 13.363 202,018,132 -2,106,588 11.31% 2,699,638,713
2016-06-27 2016-06-23 13.907 204,124,720 -3,001,550 11.78% 2,838,784,928
2016-06-24 2016-06-22 13.825 207,126,270 -4,637,443 11.95% 2,863,463,075
2016-06-23 2016-06-21 13.429 211,763,713 -18,472,861 12.22% 2,843,829,755
2016-06-22 2016-06-20 13.578 230,236,574 +2,519,467 13.28% 3,126,050,344
2016-06-21 2016-06-17 13.545 227,717,107 -3,103,407 13.14% 3,084,337,665
2016-06-20 2016-06-16 13.264 230,820,514 +2,485,127 13.32% 3,061,714,748
2016-06-17 2016-06-15 13.578 228,335,387 -1,193,133 13.17% 3,100,236,868
2016-06-16 2016-06-14 13.330 229,528,520 -842,237 13.24% 3,059,705,450
2016-06-15 2016-06-13 13.462 230,370,757 -1,356,394 13.29% 3,101,300,492
2016-06-14 2016-06-10 13.693 231,727,151 -690,337 13.37% 3,173,016,920
2016-06-13 2016-06-08 14.270 232,417,488 +21,473,359 13.41% 3,316,508,670
2016-06-10 2016-06-07 14.467 210,944,129 -9,569,698 12.17% 3,051,802,332
2016-06-08 2016-06-06 14.451 220,513,827 +220,905 12.72% 3,186,616,950
2016-06-07 2016-06-03 14.385 220,292,922 -2,969,179 12.71% 3,168,905,069
2016-06-06 2016-06-02 14.286 223,262,101 +947,953 12.88% 3,189,543,627
2016-06-03 2016-06-01 14.451 222,314,148 -881,196 12.83% 3,212,633,157
2016-06-02 2016-05-31 14.270 223,195,344 -852,659 12.88% 3,184,912,202
2016-06-01 2016-05-30 14.204 224,048,003 +985,652 12.93% 3,182,312,210
2016-05-31 2016-05-27 13.594 223,062,351 -398,116 12.87% 3,032,317,454
2016-05-30 2016-05-26 13.281 223,460,467 -210,589 12.89% 2,967,769,627
2016-05-27 2016-05-25 12.918 223,671,056 +1,280,542 12.91% 2,889,483,993
2016-05-26 2016-05-24 12.754 222,390,514 -3,621,882 12.83% 2,836,296,711
2016-05-25 2016-05-23 12.951 226,012,396 +61,902 13.04% 2,927,178,775
2016-05-24 2016-05-20 12.507 225,950,494 -362,631 13.04% 2,825,852,654
2016-05-20 2016-05-18 12.638 226,313,125 -237,898 13.06% 2,860,220,714
2016-05-19 2016-05-17 13.116 226,551,023 -976,476 13.07% 2,971,484,966
2016-05-18 2016-05-16 12.885 227,527,499 -609,312 13.13% 2,931,805,047
2016-05-17 2016-05-13 12.902 228,136,811 -183,279 13.16% 2,943,415,487
2016-05-16 2016-05-12 13.264 228,320,090 +597,174 13.17% 3,028,547,917
2016-05-13 2016-05-11 13.199 227,722,916 -983,819 13.14% 3,005,617,388
2016-05-12 2016-05-10 12.885 228,706,735 +145,652 13.20% 2,947,000,090
2016-05-11 2016-05-09 13.067 228,561,083 -10,825,079 13.19% 2,986,550,857
2016-05-10 2016-05-06 13.050 239,386,162 -597,801 13.81% 3,124,054,959
2016-05-09 2016-05-05 13.512 239,983,963 -219,312 13.85% 3,242,578,623
2016-05-06 2016-05-04 13.561 240,203,275 +23,275 13.86% 3,257,415,823
2016-05-05 2016-05-03 13.545 240,180,000 -2,962,263 13.86% 3,253,142,595
2016-05-04 2016-04-29 14.039 243,142,263 +722,629 14.03% 3,413,457,432
2016-05-03 2016-04-28 14.204 242,419,634 -1,003,392 13.99% 3,443,257,476
2016-04-29 2016-04-27 14.500 243,423,026 -379,910 14.05% 3,529,707,933
2016-04-28 2016-04-26 14.533 243,802,936 -2,525,850 14.07% 3,543,251,327
2016-04-27 2016-04-25 14.566 246,328,786 -1,244,446 14.21% 3,588,077,984
2016-04-26 2016-04-22 14.616 247,573,232 -1,730,044 14.29% 3,618,443,104
2016-04-25 2016-04-21 14.830 249,303,276 -8,857,202 14.38% 3,697,131,832
2016-04-22 2016-04-20 14.566 258,160,478 -2,175,678 14.90% 3,760,420,950
2016-04-21 2016-04-19 14.797 260,336,156 +826,575 15.02% 3,852,168,421
2016-04-20 2016-04-18 15.011 259,509,581 -98,632 14.97% 3,895,526,970
2016-04-19 2016-04-15 15.110 259,608,213 +1,990,094 14.98% 3,922,673,897
2016-04-18 2016-04-14 15.324 257,618,119 +3,567,182 14.86% 3,947,787,754
2016-04-15 2016-04-13 15.143 254,050,937 -3,461,153 14.66% 3,847,075,898
2016-04-14 2016-04-12 14.896 257,512,090 +268,793 14.86% 3,835,840,111
2016-04-13 2016-04-11 15.341 257,243,297 +1,062,380 14.84% 3,946,282,669
2016-04-12 2016-04-08 14.665 256,180,917 -4,071 14.78% 3,756,913,748
2016-04-11 2016-04-07 14.846 256,184,988 +1,829,148 14.78% 3,803,407,953
2016-04-08 2016-04-06 14.863 254,355,840 +972,835 14.68% 3,780,442,989
2016-04-07 2016-04-05 15.044 253,383,005 +4,718,458 14.62% 3,811,910,559
2016-04-06 2016-04-01 15.505 248,664,547 -555,905 14.35% 3,855,652,953
2016-04-05 2016-03-31 15.950 249,220,452 +2,427 14.38% 3,975,149,611
2016-04-01 2016-03-30 16.082 249,218,025 -1,427,390 14.38% 4,007,963,056
2016-03-31 2016-03-29 16.181 250,645,415 -9,394,532 14.46% 4,055,698,801
2016-03-30 2016-03-24 15.571 260,039,947 -301,015 15.00% 4,049,172,880
2016-03-29 2016-03-23 15.489 260,340,962 +4,609,890 15.02% 4,032,411,094
2016-03-24 2016-03-22 15.522 255,731,072 +10,849,869 14.76% 3,969,436,364
2016-03-23 2016-03-21 15.934 244,881,203 +268,849 14.13% 3,901,902,079
2016-03-22 2016-03-18 15.917 244,612,354 +69,185 14.11% 3,893,587,648
2016-03-21 2016-03-17 15.423 244,543,169 -345,560 14.11% 3,771,601,733
2016-03-18 2016-03-16 15.143 244,888,729 +1,936 14.13% 3,708,333,211
2016-03-17 2016-03-15 15.456 244,886,793 +274,918 14.13% 3,784,971,766
2016-03-16 2016-03-14 15.967 244,611,875 +557,119 14.11% 3,905,671,887
2016-03-15 2016-03-11 15.456 244,054,756 +791,377 14.08% 3,772,111,797
2016-03-14 2016-03-10 15.143 243,263,379 +328,600 14.04% 3,683,720,648
2016-03-11 2016-03-09 15.110 242,934,779 +356,480 14.02% 3,670,738,707
2016-03-10 2016-03-08 15.522 242,578,299 +601,422 14.00% 3,765,280,119
2016-03-09 2016-03-07 15.950 241,976,877 +441,811 13.96% 3,859,612,166
2016-03-08 2016-03-04 16.000 241,535,066 +4,008,116 13.94% 3,864,504,901
2016-03-07 2016-03-03 15.275 237,526,950 +266,422 13.71% 3,628,165,325
2016-03-04 2016-03-02 15.489 237,260,528 +1,825,468 13.69% 3,674,919,145
2016-03-03 2016-03-01 15.044 235,435,060 +619,021 13.58% 3,541,900,496
2016-03-02 2016-02-29 14.945 234,816,039 -137,898 13.55% 3,509,372,649
2016-03-01 2016-02-26 15.192 234,953,937 -59,475 13.56% 3,569,505,782
2016-02-29 2016-02-25 15.159 235,013,412 +96,495 13.56% 3,562,664,425
2016-02-26 2016-02-24 15.390 234,916,917 -1,250,181 13.55% 3,615,393,816
2016-02-25 2016-02-23 16.099 236,167,098 +323,998 13.63% 3,801,967,489
2016-02-24 2016-02-22 16.445 235,843,100 +1,461,784 13.61% 3,878,360,349
2016-02-23 2016-02-19 16.346 234,381,316 -102,344 13.52% 3,831,149,528
2016-02-22 2016-02-18 15.753 234,483,660 -708,840 13.53% 3,693,728,060
2016-02-19 2016-02-17 15.489 235,192,500 -1,005,198 13.57% 3,642,887,539
2016-02-18 2016-02-16 15.176 236,197,698 -32,672 13.63% 3,584,509,476
2016-02-17 2016-02-15 14.929 236,230,370 +66,757 13.63% 3,526,617,594
2016-02-16 2016-02-12 14.187 236,163,613 +37,627 13.63% 3,350,507,372
2016-02-15 2016-02-11 14.220 236,125,986 +2,413,343 13.62% 3,357,755,137
2016-02-12 2016-02-05 14.962 233,712,643 -1,044,927 13.49% 3,496,733,203
2016-02-11 2016-02-04 14.912 234,757,570 -2,808,658 13.55% 3,500,762,327
2016-02-05 2016-02-03 14.698 237,566,228 -1,554,964 13.71% 3,491,756,888
2016-02-04 2016-02-02 15.407 239,121,192 -54,619 13.80% 3,684,038,158
2016-02-03 2016-02-01 15.324 239,175,811 +1,289,869 13.80% 3,665,174,411
2016-02-02 2016-01-29 15.028 237,885,942 -1,266,763 13.73% 3,574,851,932
2016-02-01 2016-01-28 15.209 239,152,705 +589,770 13.80% 3,637,235,662
2016-01-29 2016-01-27 15.901 238,562,935 +2,195,919 13.77% 3,793,365,802
2016-01-28 2016-01-26 15.571 236,367,016 -466,184 13.64% 3,680,553,399
2016-01-27 2016-01-25 15.555 236,833,200 -162,276 13.67% 3,683,910,066
2016-01-26 2016-01-22 15.884 236,995,476 +1,185,318 13.67% 3,764,536,669
2016-01-25 2016-01-21 14.830 235,810,158 +532,084 13.61% 3,497,030,827
2016-01-22 2016-01-20 15.176 235,278,074 +670,023 13.58% 3,570,553,367
2016-01-21 2016-01-19 15.390 234,608,051 +851,953 13.54% 3,610,640,339
2016-01-20 2016-01-18 15.324 233,756,098 +351,689 13.49% 3,582,121,726
2016-01-19 2016-01-15 15.538 233,404,409 -1,354,564 13.47% 3,626,729,713
2016-01-18 2016-01-14 15.802 234,758,973 -1,083,895 13.55% 3,709,669,763
2016-01-15 2016-01-13 15.868 235,842,868 -1,145,345 13.61% 3,742,342,026
2016-01-14 2016-01-12 15.522 236,988,213 -934,980 13.67% 3,678,511,271
2016-01-13 2016-01-11 15.242 237,923,193 -1,258,889 13.73% 3,626,377,023
2016-01-12 2016-01-08 16.082 239,182,082 -564,402 13.80% 3,846,563,459
2016-01-11 2016-01-07 15.884 239,746,484 -1,194,348 13.83% 3,808,234,847
2016-01-08 2016-01-06 16.445 240,940,832 -641,223 13.90% 3,962,190,834
2016-01-07 2016-01-05 16.428 241,582,055 +1,143,825 13.94% 3,968,754,834
2016-01-06 2016-01-04 16.609 240,438,230 -634,941 13.87% 3,993,544,208
2016-01-05 2015-12-31 17.071 241,073,171 +116,830 13.91% 4,115,314,950
2016-01-04 2015-12-29 17.170 240,956,341 -982,793 13.90% 4,137,142,887
2015-12-30 2015-12-28 17.532 241,939,134 -172,376 13.96% 4,241,721,903
2015-12-29 2015-12-24 18.027 242,111,510 +228,188 13.97% 4,364,426,664
2015-12-28 2015-12-22 17.928 241,883,322 -50,978 13.96% 4,336,399,263
2015-12-23 2015-12-21 17.895 241,934,300 +413,695 13.96% 4,329,340,176
2015-12-22 2015-12-18 17.664 241,520,605 -350,259 13.94% 4,266,221,650
2015-12-21 2015-12-17 18.158 241,870,864 -60,688 13.96% 4,391,972,302
2015-12-18 2015-12-16 17.961 241,931,552 -6,641 13.96% 4,345,236,825
2015-12-17 2015-12-15 17.895 241,938,193 +597,674 13.96% 4,329,409,841
2015-12-16 2015-12-14 17.598 241,340,519 -137,175 13.93% 4,247,133,742
2015-12-15 2015-12-11 17.895 241,477,694 -1,844,852 13.93% 4,321,169,352
2015-12-14 2015-12-10 17.664 243,322,546 +3,495,873 14.04% 4,298,051,148
2015-12-11 2015-12-09 17.862 239,826,673 -6,960,957 13.84% 4,283,721,292
2015-12-10 2015-12-08 16.906 246,787,630 +583,690 14.24% 4,172,200,686
2015-12-09 2015-12-07 17.400 246,203,940 -233,293 14.21% 4,284,038,439
2015-12-08 2015-12-04 17.334 246,437,233 -364,130 14.22% 4,271,855,027
2015-12-07 2015-12-03 17.367 246,801,363 -694,275 14.24% 4,286,300,420
2015-12-04 2015-12-02 17.664 247,495,638 +475,935 14.28% 4,371,764,675
2015-12-03 2015-12-01 17.565 247,019,703 +1,174,231 14.25% 4,338,935,977
2015-12-02 2015-11-30 17.367 245,845,472 -1,833,900 14.19% 4,269,699,069
2015-12-01 2015-11-27 17.005 247,679,372 -242,292 14.29% 4,211,763,506
2015-11-30 2015-11-26 17.664 247,921,664 +3,563,311 14.31% 4,379,290,001
2015-11-27 2015-11-25 17.994 244,358,353 -13,914,049 14.10% 4,396,876,524
2015-11-26 2015-11-24 18.059 258,272,402 -1,297,008 14.90% 4,664,262,647
2015-11-25 2015-11-23 18.554 259,569,410 +19,622,196 14.98% 4,815,998,495
2015-11-24 2015-11-20 18.488 239,947,214 -386,585 13.84% 4,436,117,192
2015-11-23 2015-11-19 18.686 240,333,799 -160,217 13.87% 4,490,785,876
2015-11-20 2015-11-18 18.290 240,494,016 +1,625,495 13.88% 4,398,673,183
2015-11-19 2015-11-17 18.125 238,868,521 -358,977 13.78% 4,329,582,781
2015-11-18 2015-11-16 18.059 239,227,498 -762,738 13.80% 4,320,321,778
2015-11-17 2015-11-13 18.488 239,990,236 +2,069,474 13.85% 4,436,912,578
2015-11-16 2015-11-12 18.686 237,920,762 -1,210,181 13.73% 4,445,696,785
2015-11-13 2015-11-11 18.158 239,130,943 -517,065 13.80% 4,342,219,897
2015-11-12 2015-11-10 18.191 239,648,008 -942,920 13.83% 4,359,506,593
2015-11-11 2015-11-09 18.686 240,590,928 +301,200 13.88% 4,495,590,491
2015-11-10 2015-11-06 19.114 240,289,728 -656,041 13.86% 4,592,906,846
2015-11-09 2015-11-05 19.279 240,945,769 +2,481,525 13.90% 4,645,148,563
2015-11-06 2015-11-04 19.411 238,464,244 +1,375,794 13.76% 4,628,742,287
2015-11-05 2015-11-03 18.949 237,088,450 +50,914 13.68% 4,492,650,968
2015-11-04 2015-11-02 18.191 237,037,536 +231,930 13.68% 4,312,018,738
2015-11-03 2015-10-30 18.521 236,805,606 +1,414,564 13.66% 4,385,839,481
2015-11-02 2015-10-29 17.829 235,391,042 +822,286 13.58% 4,196,735,844
2015-10-30 2015-10-28 18.092 234,568,756 +544,982 13.53% 4,243,917,637
2015-10-29 2015-10-27 18.290 234,023,774 +1,357,386 13.50% 4,280,331,444
2015-10-28 2015-10-26 18.455 232,666,388 -35,561 13.42% 4,293,842,522
2015-10-27 2015-10-23 18.092 232,701,949 +1,177,931 13.43% 4,210,142,571
2015-10-26 2015-10-22 17.730 231,524,018 -5,257,157 13.36% 4,104,901,725
2015-10-23 2015-10-20 17.433 236,781,175 -792,962 13.66% 4,127,882,067
2015-10-22 2015-10-19 18.389 237,574,137 +484,791 13.71% 4,368,756,075
2015-10-20 2015-10-16 18.027 237,089,346 +411,011 13.68% 4,273,894,551
2015-10-19 2015-10-15 18.224 236,678,335 +199,058 13.66% 4,313,284,199
2015-10-16 2015-10-14 17.631 236,479,277 -1,357,496 13.64% 4,169,378,366
2015-10-15 2015-10-13 17.730 237,836,773 -1,665,289 13.72% 4,216,826,350
2015-10-14 2015-10-12 17.367 239,502,062 -6,458,142 13.82% 4,159,530,468
2015-10-13 2015-10-09 17.367 245,960,204 +1,536,668 14.19% 4,271,691,667
2015-10-12 2015-10-08 17.071 244,423,536 +4,184,850 14.10% 4,172,508,404
2015-10-09 2015-10-07 17.466 240,238,686 -2,290,436 13.86% 4,196,075,087
2015-10-08 2015-10-06 16.939 242,529,122 +1,559,465 13.99% 4,108,198,799
2015-10-07 2015-10-05 16.642 240,969,657 +1,365,651 13.90% 4,010,312,125
2015-10-06 2015-10-02 16.544 239,604,006 +1,066,077 13.83% 3,963,895,801
2015-10-05 2015-09-30 15.901 238,537,929 -596,085 13.76% 3,792,968,184
2015-10-02 2015-09-29 13.808 239,134,014 -2,932,887 13.80% 3,302,020,875
2015-09-30 2015-09-25 14.319 242,066,901 +5,184,341 13.97% 3,466,168,162
2015-09-29 2015-09-24 14.813 236,882,560 +526,396 13.67% 3,509,031,135
2015-09-25 2015-09-23 14.863 236,356,164 -498,859 13.64% 3,512,917,191
2015-09-24 2015-09-22 15.440 236,855,023 -2,018,206 13.67% 3,656,929,873
2015-09-23 2015-09-21 15.110 238,873,229 +987,190 13.78% 3,609,368,784
2015-09-22 2015-09-18 15.505 237,886,039 +529,267 13.73% 3,688,527,456
2015-09-21 2015-09-17 15.456 237,356,772 -190,561 13.70% 3,668,587,715
2015-09-18 2015-09-16 15.176 237,547,333 -443,131 13.71% 3,604,991,384
2015-09-17 2015-09-15 15.093 237,990,464 +1,301,648 13.73% 3,592,108,710
2015-09-16 2015-09-14 15.093 236,688,816 +340,158 13.66% 3,572,462,287
2015-09-15 2015-09-11 14.912 236,348,658 -2,416,322 13.64% 3,524,489,020
2015-09-14 2015-09-10 15.621 238,764,980 -160,772 13.78% 3,729,695,769
2015-09-11 2015-09-09 15.192 238,925,752 -1,272,182 13.79% 3,629,847,042
2015-09-10 2015-09-08 14.401 240,197,934 +2,145,527 13.86% 3,459,195,779
2015-09-09 2015-09-07 13.643 238,052,407 -18,341,741 13.74% 3,247,860,414
2015-09-08 2015-09-04 13.594 256,394,148 +3,229,669 14.79% 3,485,431,077
2015-09-07 2015-09-02 13.429 253,164,479 -1,271,178 14.61% 3,399,811,366
2015-09-04 2015-09-01 13.232 254,435,657 -1,526,920 14.68% 3,366,572,420
2015-09-02 2015-08-31 12.853 255,962,577 +5,921,411 14.77% 3,289,769,870
2015-09-01 2015-08-28 12.408 250,041,166 +4,499,244 14.43% 3,102,422,445
2015-08-31 2015-08-27 11.617 245,541,922 -311,362 14.17% 2,852,392,002
2015-08-28 2015-08-26 11.716 245,853,284 +1,178,222 14.19% 2,880,315,467
2015-08-27 2015-08-25 12.111 244,675,062 -545,370 14.12% 2,963,271,801
2015-08-26 2015-08-24 12.539 245,220,432 -304,656 14.15% 3,074,933,670
2015-08-25 2015-08-21 13.545 245,525,088 -40,054 14.17% 3,325,539,686
2015-08-24 2015-08-20 14.171 245,565,142 -2,189,637 14.17% 3,479,842,693
2015-08-21 2015-08-19 14.632 247,754,779 -1,566,512 14.30% 3,625,178,939
2015-08-20 2015-08-18 14.319 249,321,291 -853,759 14.39% 3,570,044,138
2015-08-19 2015-08-17 14.517 250,175,050 -2,880,270 14.44% 3,631,736,624
2015-08-18 2015-08-14 14.632 253,055,320 -385,932 14.60% 3,702,737,119
2015-08-17 2015-08-13 14.780 253,441,252 -480,246 14.62% 3,745,969,098
2015-08-14 2015-08-12 14.962 253,921,498 -550,443 14.65% 3,799,091,575
2015-08-13 2015-08-11 15.324 254,471,941 +355,585 14.68% 3,899,575,140
2015-08-12 2015-08-10 15.489 254,116,356 -244,939 14.66% 3,935,998,413
2015-08-11 2015-08-07 15.538 254,361,295 -635,147 14.68% 3,952,366,068
2015-08-10 2015-08-06 15.489 254,996,442 +521,959 14.71% 3,949,630,031
2015-08-07 2015-08-05 15.225 254,474,483 -1,013,469 14.68% 3,874,455,293
2015-08-06 2015-08-04 14.896 255,487,952 +1,269,686 14.74% 3,805,689,022
2015-08-05 2015-08-03 14.962 254,218,266 -1,065,931 14.67% 3,803,531,722
2015-08-04 2015-07-31 14.715 255,284,197 -5,654,588 14.73% 3,756,382,704
2015-08-03 2015-07-30 14.484 260,938,785 -634,576 15.06% 3,779,392,118
2015-07-31 2015-07-29 14.665 261,573,361 -3,403,735 15.09% 3,835,994,373
2015-07-30 2015-07-28 14.665 264,977,096 -633,383 15.29% 3,885,910,420
2015-07-29 2015-07-27 14.649 265,610,479 -487,510 15.33% 3,890,822,405
2015-07-28 2015-07-24 15.110 266,097,989 +451,886 15.35% 4,020,734,257
2015-07-27 2015-07-23 15.291 265,646,103 +1,381,852 15.33% 4,062,055,637
2015-07-24 2015-07-22 15.077 264,264,251 +190,562 15.25% 3,984,317,629
2015-07-23 2015-07-21 15.308 264,073,689 +270,072 15.24% 4,042,362,798
2015-07-22 2015-07-20 15.407 263,803,617 +2,420,109 15.22% 4,064,309,747
2015-07-21 2015-07-17 15.538 261,383,508 -437,223 15.08% 4,061,479,982
2015-07-20 2015-07-16 15.505 261,820,731 -859,955 15.11% 4,059,645,361
2015-07-17 2015-07-15 15.407 262,680,686 -2,237,731 15.16% 4,047,009,228
2015-07-16 2015-07-14 15.819 264,918,417 +1,316,161 15.29% 4,190,615,610
2015-07-15 2015-07-13 16.445 263,602,256 -682,380 15.21% 4,334,850,320
2015-07-14 2015-07-10 15.736 264,284,636 +3,675,956 15.25% 4,158,816,229
2015-07-13 2015-07-09 15.670 260,608,680 +3,950,947 15.04% 4,083,794,082
2015-07-10 2015-07-08 15.110 256,657,733 -16,792,051 14.81% 3,878,092,214
2015-07-09 2015-07-07 16.033 273,449,784 -514,368 15.78% 4,384,144,571
2015-07-08 2015-07-06 16.609 273,964,152 -263,388 15.81% 4,550,390,977
2015-07-07 2015-07-03 17.104 274,227,540 -421,177 15.82% 4,690,324,208
2015-07-06 2015-07-02 17.038 274,648,717 +216,641 15.85% 4,679,425,694
2015-07-03 2015-06-30 17.137 274,432,076 -3,850,396 15.83% 4,702,866,518
2015-07-02 2015-06-29 17.170 278,282,472 +14,371,555 16.06% 4,778,020,553
2015-06-30 2015-06-26 18.085 263,910,917 -2,173,858 15.23% 4,772,716,652
2015-06-29 2015-06-25 18.354 266,084,775 +2,963,023 15.35% 4,883,851,292
2015-06-26 2015-06-24 18.894 263,121,752 -9,591,278 15.54% 4,971,509,638
2015-06-25 2015-06-23 18.962 272,713,030 +227,979 16.11% 5,171,133,034
2015-06-24 2015-06-22 18.422 272,485,051 -1,388,861 16.10% 5,019,712,341
2015-06-23 2015-06-19 18.186 273,873,912 +12,240,141 16.18% 4,980,614,595
2015-06-22 2015-06-18 18.321 261,633,771 -23,800 15.46% 4,793,327,876
2015-06-19 2015-06-17 18.523 261,657,571 -1,764,209 15.46% 4,846,733,677
2015-06-18 2015-06-16 18.624 263,421,780 +519,371 15.56% 4,906,075,917
2015-06-17 2015-06-15 19.029 262,902,409 +1,000,312 15.53% 5,002,846,479
2015-06-16 2015-06-12 19.164 261,902,097 -861,592 15.47% 5,019,157,430
2015-06-15 2015-06-11 19.333 262,763,689 -792,372 15.52% 5,079,997,269
2015-06-12 2015-06-10 19.670 263,556,061 -450,307 15.57% 5,184,239,650
2015-06-11 2015-06-09 19.772 264,006,368 -1,055,287 15.60% 5,219,819,974
2015-06-10 2015-06-08 20.143 265,061,655 +125,435 15.66% 5,339,059,280
2015-06-09 2015-06-05 20.075 264,936,220 -1,395,500 15.65% 5,318,654,848
2015-06-08 2015-06-04 20.716 266,331,720 -2,125,513 15.73% 5,517,403,822
2015-06-05 2015-06-03 20.952 268,457,233 -602,749 15.86% 5,624,840,555
2015-06-04 2015-06-02 21.087 269,059,982 +24,366 15.89% 5,673,781,836
2015-06-03 2015-06-01 21.526 269,035,616 -2,715,438 15.89% 5,791,271,994
2015-06-02 2015-05-29 21.391 271,751,054 +807,206 16.05% 5,813,049,237
2015-06-01 2015-05-28 21.121 270,943,848 -359,014 16.01% 5,722,649,328
2015-05-29 2015-05-27 21.830 271,302,862 +189,687 16.03% 5,922,460,356
2015-05-28 2015-05-26 21.965 271,113,175 +999,595 16.02% 5,954,908,847
2015-05-27 2015-05-22 21.459 270,113,580 +893,916 15.96% 5,796,249,094
2015-05-26 2015-05-21 20.952 269,219,664 -578,492 15.90% 5,640,815,363
2015-05-22 2015-05-20 21.324 269,798,156 -303,490 15.94% 5,753,068,721
2015-05-21 2015-05-19 20.952 270,101,646 -125,828 15.96% 5,659,295,059
2015-05-20 2015-05-18 20.784 270,227,474 +586,161 15.96% 5,616,344,256
2015-05-19 2015-05-15 20.919 269,641,313 -1,406,840 15.93% 5,640,552,284
2015-05-18 2015-05-14 20.919 271,048,153 -1,722,637 16.01% 5,669,981,582
2015-05-15 2015-05-13 21.290 272,770,790 -786,348 16.11% 5,807,252,735
2015-05-14 2015-05-12 21.695 273,557,138 -1,076,471 16.16% 5,934,751,389
2015-05-13 2015-05-11 22.471 274,633,609 -11,470,700 16.22% 6,171,225,551
2015-05-12 2015-05-08 22.302 286,104,309 +860,758 16.90% 6,380,715,260
2015-05-11 2015-05-07 21.425 285,243,551 +386,831 16.85% 6,111,292,437
2015-05-08 2015-05-06 21.661 284,856,720 +6,287,521 16.83% 6,170,281,869
2015-05-07 2015-05-05 21.425 278,569,199 +165,976 16.46% 5,968,295,631
2015-05-06 2015-05-04 22.032 278,403,223 -2,971,804 16.45% 6,133,818,858
2015-05-05 2015-04-30 21.830 281,375,027 +7,007 16.62% 6,142,332,706
2015-05-04 2015-04-29 22.032 281,368,020 -138,979 16.62% 6,199,139,681
2015-04-30 2015-04-28 21.796 281,506,999 -2,462,847 16.63% 6,135,715,604
2015-04-29 2015-04-27 22.336 283,969,846 -3,196,810 16.78% 6,342,693,448
2015-04-28 2015-04-24 22.336 287,166,656 -1,732,075 16.96% 6,414,096,754
2015-04-27 2015-04-23 22.268 288,898,731 -1,834,220 17.07% 6,433,289,218
2015-04-24 2015-04-22 21.998 290,732,951 -2,518,089 17.17% 6,395,659,860
2015-04-23 2015-04-21 21.627 293,251,040 -3,457,049 17.32% 6,342,216,993
2015-04-22 2015-04-20 22.032 296,708,089 -20,154 17.53% 6,537,114,233
2015-04-21 2015-04-17 22.336 296,728,243 +1,255,289 17.53% 6,627,662,441
2015-04-20 2015-04-16 22.268 295,472,954 -6,285,737 17.45% 6,579,686,115
2015-04-17 2015-04-15 22.403 301,758,691 -1,187,912 17.83% 6,760,384,120
2015-04-16 2015-04-14 22.943 302,946,603 -468,822 17.90% 6,950,539,346
2015-04-15 2015-04-13 23.584 303,415,425 -919,506 17.92% 7,155,802,372
2015-04-14 2015-04-10 23.281 304,334,931 -117,642 17.98% 7,085,074,152
2015-04-13 2015-04-09 22.673 304,452,573 -1,269,916 17.99% 6,902,913,451
2015-04-10 2015-04-08 22.774 305,722,489 +998,486 18.06% 6,962,651,626
2015-04-09 2015-04-02 21.796 304,724,003 +17,783 18.00% 6,641,752,520
2015-04-08 2015-04-01 21.324 304,706,220 +3,980,755 18.00% 6,497,434,413
2015-04-02 2015-03-31 20.986 300,725,465 +969,920 17.77% 6,311,085,970
2015-04-01 2015-03-30 20.818 299,755,545 -704,568 17.71% 6,240,162,454
2015-03-31 2015-03-27 20.176 300,460,113 +102,905 17.75% 6,062,217,538
2015-03-30 2015-03-26 20.514 300,357,208 -394,304 17.74% 6,161,481,436
2015-03-27 2015-03-25 19.907 300,751,512 +749,854 17.77% 5,986,918,381
2015-03-26 2015-03-24 20.008 300,001,658 -1,142,861 17.72% 6,002,357,449
2015-03-25 2015-03-23 20.075 301,144,519 -1,286,222 17.79% 6,045,544,682
2015-03-24 2015-03-20 20.480 302,430,741 +857,205 17.87% 6,193,813,596
2015-03-23 2015-03-19 20.548 301,573,536 -158,295 17.82% 6,196,608,056
2015-03-20 2015-03-18 20.379 301,731,831 -12,914,095 17.82% 6,148,958,660
2015-03-19 2015-03-17 20.109 314,645,926 +140,101 18.59% 6,327,204,612
2015-03-18 2015-03-16 19.839 314,505,825 -196,799 18.58% 6,239,496,221
2015-03-17 2015-03-13 20.075 314,702,624 -110,256 18.59% 6,317,726,722
2015-03-16 2015-03-12 20.008 314,812,880 -572,082 18.60% 6,298,696,640
2015-03-13 2015-03-11 19.940 315,384,962 +22,256,553 18.63% 6,288,860,612
2015-03-12 2015-03-10 20.210 293,128,409 +309,426 17.32% 5,924,179,918
2015-03-11 2015-03-09 20.311 292,818,983 -264,968 17.30% 5,947,565,391
2015-03-10 2015-03-06 20.784 293,083,951 +625,373 17.31% 6,091,387,898
2015-03-09 2015-03-05 20.514 292,458,578 -201,542 17.28% 5,999,450,159
2015-03-06 2015-03-04 20.649 292,660,120 +21,339 17.29% 6,043,081,827
2015-03-05 2015-03-03 20.919 292,638,781 -432,722 17.29% 6,121,629,976
2015-03-04 2015-03-02 21.189 293,071,503 +2,100,186 17.31% 6,209,787,542
2015-03-03 2015-02-27 20.818 290,971,317 +1,175,570 17.19% 6,057,296,746
2015-03-02 2015-02-26 20.716 289,795,747 +87,137 17.12% 6,003,491,293
2015-02-27 2015-02-25 20.716 289,708,610 +1,330,094 17.11% 6,001,686,138
2015-02-26 2015-02-24 20.851 288,378,516 +1,017,787 17.04% 6,013,050,955
2015-02-25 2015-02-23 19.839 287,360,729 -1,020,578 16.98% 5,700,963,353
2015-02-24 2015-02-18 20.311 288,381,307 -1,464,099 17.04% 5,857,429,950
2015-02-23 2015-02-16 19.940 289,845,406 -2,050,997 17.12% 5,779,595,025
2015-02-17 2015-02-13 19.974 291,896,403 -908,708 17.24% 5,830,341,004
2015-02-16 2015-02-12 19.873 292,805,111 -697,749 17.30% 5,818,853,918
2015-02-13 2015-02-11 19.434 293,502,860 +184,653 17.34% 5,703,984,378
2015-02-12 2015-02-10 19.434 293,318,207 +455,857 17.33% 5,700,395,800
2015-02-11 2015-02-09 19.131 292,862,350 +1,098,263 17.30% 5,602,606,338
2015-02-10 2015-02-06 18.658 291,764,087 -838,318 17.24% 5,443,778,821
2015-02-09 2015-02-05 18.928 292,602,405 -339,715 17.29% 5,538,399,241
2015-02-06 2015-02-04 18.996 292,942,120 -703,592 17.31% 5,564,597,054
2015-02-05 2015-02-03 19.097 293,645,712 -41,948 17.35% 5,607,684,883
2015-02-04 2015-02-02 18.996 293,687,660 +669,448 17.35% 5,578,758,997
2015-02-03 2015-01-30 19.063 293,018,212 +65,797 17.31% 5,585,815,261
2015-02-02 2015-01-29 19.299 292,952,415 -2,015,296 17.31% 5,653,750,221
2015-01-30 2015-01-28 19.738 294,967,711 +1,262,008 17.42% 5,822,022,112
2015-01-29 2015-01-27 19.805 293,705,703 +508,360 17.35% 5,816,932,003
2015-01-28 2015-01-26 19.772 293,197,343 +1,870,658 17.32% 5,796,971,334
2015-01-27 2015-01-23 19.907 291,326,685 +297,274 17.21% 5,799,302,798
2015-01-26 2015-01-22 19.637 291,029,411 +216,361 17.19% 5,714,830,731
2015-01-23 2015-01-21 19.603 290,813,050 +1,131,261 17.18% 5,700,770,138
2015-01-22 2015-01-20 19.131 289,681,789 +2,896,869 17.11% 5,541,760,582
2015-01-21 2015-01-19 18.827 286,784,920 +1,954,957 16.94% 5,399,257,205
2015-01-20 2015-01-16 19.265 284,829,963 +825,136 16.83% 5,487,383,185
2015-01-19 2015-01-15 20.008 284,004,827 +750,447 16.78% 5,682,296,892
2015-01-16 2015-01-14 19.839 283,254,380 +1,349,146 16.73% 5,619,497,297
2015-01-15 2015-01-13 20.008 281,905,234 +2,330,773 16.65% 5,640,288,765
2015-01-14 2015-01-12 19.434 279,574,461 -70,540 16.52% 5,433,297,508
2015-01-13 2015-01-09 19.063 279,645,001 +318,318 16.52% 5,330,881,325
2015-01-12 2015-01-08 18.624 279,326,683 +406,640 16.50% 5,202,295,393
2015-01-09 2015-01-07 18.287 278,920,043 -1,745,116 16.48% 5,100,614,679
2015-01-08 2015-01-06 18.456 280,665,159 -26,809,369 16.58% 5,179,875,681
2015-01-07 2015-01-05 18.489 307,474,528 +194,429 18.16% 5,685,035,859
2015-01-06 2015-01-02 18.827 307,280,099 -226,438 18.15% 5,785,116,904
2015-01-05 2014-12-31 18.523 307,506,537 -2,002,379 18.17% 5,696,002,921
2015-01-02 2014-12-29 18.928 309,508,916 -1,990,342 18.28% 5,858,406,890
2014-12-30 2014-12-24 18.591 311,499,258 +1,039,269 18.40% 5,790,980,757
2014-12-29 2014-12-22 18.321 310,459,989 +794,167 18.34% 5,687,860,990
2014-12-23 2014-12-19 18.557 309,665,822 +767,045 18.29% 5,746,447,861
2014-12-22 2014-12-18 18.456 308,898,777 +797,928 18.25% 5,700,947,237
2014-12-19 2014-12-17 18.489 308,100,849 +3,922,107 18.20% 5,696,616,192
2014-12-18 2014-12-16 18.692 304,178,742 -10,417,344 17.97% 5,685,676,300
2014-12-17 2014-12-15 18.894 314,596,086 +26,713,968 18.58% 5,944,082,774
2014-12-16 2014-12-12 18.928 287,882,118 -385,230 17.01% 5,449,053,311
2014-12-15 2014-12-11 18.759 288,267,348 -415,179 17.03% 5,407,714,447
2014-12-12 2014-12-10 19.198 288,682,527 +1,127,877 17.05% 5,542,124,416
2014-12-11 2014-12-09 19.333 287,554,650 +203,913 16.99% 5,559,279,679
2014-12-10 2014-12-08 19.772 287,350,737 -6,521 16.97% 5,681,374,763
2014-12-09 2014-12-05 19.738 287,357,258 -261,767 16.98% 5,671,808,295
2014-12-08 2014-12-04 19.164 287,619,025 +960,369 16.99% 5,512,003,084
2014-12-05 2014-12-03 18.759 286,658,656 -703,714 16.93% 5,377,536,395
2014-12-04 2014-12-02 19.400 287,362,370 +798,665 16.98% 5,574,953,482
2014-12-03 2014-12-01 19.468 286,563,705 -1,691,766 16.93% 5,578,796,287
2014-12-02 2014-11-28 19.907 288,255,471 -283,582 17.03% 5,738,165,591
2014-12-01 2014-11-27 19.738 288,539,053 +281,863 17.05% 5,695,134,362
2014-11-28 2014-11-26 19.805 288,257,190 +1,286,786 17.03% 5,709,022,523
2014-11-27 2014-11-25 19.333 286,970,404 -74,633 16.95% 5,547,984,480
2014-11-26 2014-11-24 19.603 287,045,037 +1,646,660 16.96% 5,626,906,272
2014-11-25 2014-11-21 18.759 285,398,377 +15,748 16.86% 5,353,894,352
2014-11-24 2014-11-20 18.692 285,382,629 -294,369 16.86% 5,334,341,380
2014-11-21 2014-11-19 18.759 285,676,998 -974,396 16.88% 5,359,121,107
2014-11-20 2014-11-18 18.523 286,651,394 -12,716,538 16.93% 5,309,699,083
2014-11-19 2014-11-17 18.624 299,367,932 -179,335 17.68% 5,575,551,883
2014-11-18 2014-11-14 18.962 299,547,267 +784,828 17.70% 5,679,958,774
2014-11-17 2014-11-13 18.894 298,762,439 +1,096,509 17.65% 5,644,916,597
2014-11-14 2014-11-12 18.861 297,665,930 +618,973 17.58% 5,614,155,580
2014-11-13 2014-11-11 18.692 297,046,957 +496,030 17.55% 5,552,369,743
2014-11-12 2014-11-10 18.962 296,550,927 -1,663,734 17.52% 5,623,142,740
2014-11-11 2014-11-07 18.827 298,214,661 -227,150 17.62% 5,614,443,245
2014-11-10 2014-11-06 18.591 298,441,811 +491,479 17.63% 5,548,234,033
2014-11-07 2014-11-05 18.894 297,950,332 -1,851,340 17.60% 5,629,572,378
2014-11-06 2014-11-04 19.029 299,801,672 +1,243,325 17.71% 5,705,013,297
2014-11-05 2014-11-03 19.400 298,558,347 +1,196,178 17.64% 5,792,160,248
2014-11-04 2014-10-31 20.210 297,362,169 -1,611,661 17.57% 6,009,744,999
2014-11-03 2014-10-30 19.873 298,973,830 -17,864 17.66% 5,941,443,564
2014-10-31 2014-10-29 19.940 298,991,694 +929,487 17.66% 5,961,974,458
2014-10-30 2014-10-28 19.839 298,062,207 -1,100,444 17.61% 5,913,270,490
2014-10-29 2014-10-27 19.502 299,162,651 +871,686 17.67% 5,834,165,139
2014-10-28 2014-10-24 20.176 298,290,965 +390,660 17.62% 6,018,451,839
2014-10-27 2014-10-23 20.716 297,900,305 +1,058,845 17.60% 6,171,387,627
2014-10-24 2014-10-22 20.851 296,841,460 -822,212 17.54% 6,189,513,870
2014-10-23 2014-10-21 20.480 297,663,672 +1,098,670 17.58% 6,096,183,518
2014-10-22 2014-10-20 20.548 296,565,002 +1,090,799 17.52% 6,093,694,774
2014-10-21 2014-10-17 20.278 295,474,203 +1,028,384 17.45% 5,991,527,380
2014-10-20 2014-10-16 20.075 294,445,819 +240,072 17.39% 5,911,066,756
2014-10-17 2014-10-15 20.750 294,205,747 -774,388 17.38% 6,104,776,576
2014-10-16 2014-10-14 21.121 294,980,135 +1,556,643 17.43% 6,230,323,677
2014-10-15 2014-10-13 21.121 293,423,492 +612,500 17.33% 6,197,445,566
2014-10-14 2014-10-10 20.986 292,810,992 -17,969,505 17.30% 6,144,991,225
2014-10-13 2014-10-09 21.627 310,780,497 -1,664,933 18.36% 6,721,331,148
2014-10-10 2014-10-08 21.256 312,445,430 -1,854,186 18.46% 6,641,378,512
2014-10-09 2014-10-07 21.594 314,299,616 +2,329,356 18.57% 6,786,835,625
2014-10-08 2014-10-06 21.661 311,970,260 -7,250,202 18.43% 6,757,588,302
2014-10-07 2014-10-03 21.459 319,220,462 -765,266 18.86% 6,850,012,183
2014-10-06 2014-09-30 21.526 319,985,728 +80,519 18.90% 6,888,026,250
2014-10-03 2014-09-29 21.796 319,905,209 -6,072,041 18.90% 6,972,641,496
2014-09-30 2014-09-26 22.032 325,977,250 -397,287 19.26% 7,181,976,494
2014-09-29 2014-09-25 22.167 326,374,537 -1,731,933 19.28% 7,234,776,925
2014-09-26 2014-09-24 22.167 328,106,470 -731,479 19.38% 7,273,168,856
2014-09-25 2014-09-23 21.695 328,837,949 +3,797,623 19.43% 7,134,054,293
2014-09-24 2014-09-22 21.830 325,040,326 -1,125,957 19.20% 7,095,533,127
2014-09-23 2014-09-19 22.302 326,166,283 -1,483,581 19.27% 7,274,179,780
2014-09-22 2014-09-18 22.639 327,649,864 +7,135,993 19.36% 7,417,815,355
2014-09-19 2014-09-17 22.741 320,513,871 -253,705 18.93% 7,288,702,637
2014-09-18 2014-09-16 22.235 320,767,576 +1,152,926 18.95% 7,132,132,178
2014-09-17 2014-09-15 22.471 319,614,650 -1,400,124 18.88% 7,181,983,668
2014-09-16 2014-09-12 22.774 321,014,774 -1,202,719 18.96% 7,310,924,510
2014-09-15 2014-09-11 22.572 322,217,493 -945,651 19.03% 7,273,086,262
2014-09-12 2014-09-10 23.382 323,163,144 -595,210 19.09% 7,556,115,116
2014-09-11 2014-09-08 23.719 323,758,354 +1,023,714 19.13% 7,679,267,832
2014-09-10 2014-09-05 23.449 322,734,640 -3,183,965 19.07% 7,567,874,004
2014-09-08 2014-09-04 23.483 325,918,605 -2,366,823 19.25% 7,653,531,938
2014-09-05 2014-09-03 24.529 328,285,428 +431,879 19.39% 8,052,477,554
2014-09-04 2014-09-02 24.225 327,853,549 -1,358,894 19.37% 7,942,328,392
2014-09-03 2014-09-01 24.563 329,212,443 -159,901 19.45% 8,086,323,791
2014-09-02 2014-08-29 24.225 329,372,344 -48,608 19.46% 7,979,121,554
2014-09-01 2014-08-28 23.888 329,420,952 -328,395 19.46% 7,869,152,867
2014-08-29 2014-08-27 24.866 329,749,347 +622,274 19.48% 8,199,642,891
2014-08-28 2014-08-26 24.596 329,127,073 +28,340 19.44% 8,095,331,587
2014-08-27 2014-08-25 24.158 329,098,733 +335,535 19.44% 7,950,285,762
2014-08-26 2014-08-22 23.820 328,763,198 +232,815 19.42% 7,831,255,689
2014-08-25 2014-08-21 23.348 328,530,383 -1,635,434 19.41% 7,670,525,903
2014-08-22 2014-08-20 23.787 330,165,817 +1,360,335 19.50% 7,853,526,815
2014-08-21 2014-08-19 23.584 328,805,482 +66,983 19.42% 7,754,605,911
2014-08-20 2014-08-18 23.112 328,738,499 +478,958 19.42% 7,597,743,817
2014-08-19 2014-08-15 22.842 328,259,541 -213,397 19.39% 7,498,070,733
2014-08-18 2014-08-14 23.112 328,472,938 +415,379 19.40% 7,591,606,220
2014-08-15 2014-08-13 23.517 328,057,559 +2,420,698 19.38% 7,714,829,520
2014-08-14 2014-08-12 23.213 325,636,861 +2,262,011 19.24% 7,559,020,173
2014-08-13 2014-08-11 22.943 323,374,850 -1,139,897 19.10% 7,419,227,006
2014-08-12 2014-08-08 22.268 324,514,747 -81,803 19.17% 7,226,398,038
2014-08-11 2014-08-07 22.437 324,596,550 -2,338,426 19.18% 7,282,978,893
2014-08-08 2014-08-06 22.471 326,934,976 +88,197 19.31% 7,346,476,947
2014-08-07 2014-08-05 22.774 326,846,779 -1,490,521 19.31% 7,443,745,027
2014-08-06 2014-08-04 22.876 328,337,300 -1,088,216 19.40% 7,510,924,956
2014-08-05 2014-08-01 22.741 329,425,516 -1,753,783 19.46% 7,491,359,484
2014-08-04 2014-07-31 23.415 331,179,299 +1,683,285 19.56% 7,754,720,680
2014-08-01 2014-07-30 23.517 329,496,014 +2,030,832 19.46% 7,748,657,228
2014-07-31 2014-07-29 23.584 327,465,182 -503,341 19.34% 7,722,996,042
2014-07-30 2014-07-28 23.213 327,968,523 +1,907,535 19.37% 7,613,145,127
2014-07-29 2014-07-25 23.618 326,060,988 -100,529 19.26% 7,700,880,543
2014-07-28 2014-07-24 23.179 326,161,517 -2,413,362 19.27% 7,560,194,382
2014-07-25 2014-07-23 23.483 328,574,879 -818,023 19.41% 7,715,909,101
2014-07-24 2014-07-22 23.989 329,392,902 -1,755,786 19.46% 7,901,823,842
2014-07-23 2014-07-21 23.146 331,148,688 -729,667 19.56% 7,664,620,579
2014-07-22 2014-07-18 24.394 331,878,355 -1,778,673 19.61% 8,095,817,929
2014-07-21 2014-07-17 24.563 333,657,028 +573,492 19.71% 8,195,494,493
2014-07-18 2014-07-16 24.630 333,083,536 -68,931 19.68% 8,203,884,416
2014-07-17 2014-07-15 24.461 333,152,467 -374,959 19.68% 8,149,379,577
2014-07-16 2014-07-14 24.191 333,527,426 -2,049,687 19.70% 8,068,526,206
2014-07-15 2014-07-11 24.360 335,577,113 +2,111,917 19.82% 8,174,722,848
2014-07-14 2014-07-10 23.652 333,465,196 -1,863,926 19.70% 7,887,003,570
2014-07-11 2014-07-09 23.753 335,329,122 +4,171,878 19.81% 7,965,030,394
2014-07-10 2014-07-08 24.799 331,157,244 -2,529,717 19.56% 8,212,305,656
2014-07-09 2014-07-07 24.765 333,686,961 -933,727 19.71% 8,263,781,070
2014-07-08 2014-07-04 24.057 334,620,688 -1,783,367 19.77% 8,049,813,601
2014-07-07 2014-07-03 23.955 336,404,055 +7,323,661 19.87% 8,058,664,533
2014-07-04 2014-07-02 23.652 329,080,394 +254,229 19.44% 7,783,295,748
2014-07-03 2014-06-30 23.415 328,826,165 +8,076,781 19.43% 7,699,620,929
2014-07-02 2014-06-27 23.247 320,749,384 +2,312,990 18.95% 7,456,389,038
2014-06-30 2014-06-26 24.170 318,436,394 -1,354,480 18.81% 7,696,701,323
2014-06-27 2014-06-25 23.245 319,790,874 +4,908,165 18.89% 7,433,418,416
2014-06-26 2014-06-24 23.142 314,882,709 +1,559,525 18.90% 7,286,943,553
2014-06-25 2014-06-23 22.799 313,323,184 +3,950,501 18.81% 7,143,433,333
2014-06-24 2014-06-20 23.005 309,372,683 +4,417,732 18.57% 7,117,005,531
2014-06-23 2014-06-19 22.045 304,954,951 -122,506 18.31% 6,722,634,207
2014-06-20 2014-06-18 22.353 305,077,457 +238,595 18.31% 6,819,468,581
2014-06-19 2014-06-17 22.319 304,838,862 -8,011,876 18.30% 6,803,684,083
2014-06-18 2014-06-16 22.285 312,850,738 -1,401,233 18.78% 6,971,774,955
2014-06-17 2014-06-13 22.628 314,251,971 -782,637 18.86% 7,110,739,444
2014-06-16 2014-06-12 21.976 315,034,608 -2,425,613 18.91% 6,923,235,657
2014-06-13 2014-06-11 21.976 317,460,221 -1,964,759 19.06% 6,976,541,199
2014-06-12 2014-06-10 22.079 319,424,980 -525,444 19.17% 7,052,572,560
2014-06-11 2014-06-09 21.976 319,950,424 +1,394,853 19.21% 7,031,266,177
2014-06-10 2014-06-06 20.948 318,555,571 -32,417 19.12% 6,672,970,951
2014-06-09 2014-06-05 20.605 318,587,988 +1,426,900 19.12% 6,564,424,968
2014-06-06 2014-06-04 19.782 317,161,088 -7,000 19.04% 6,274,058,035
2014-06-05 2014-06-03 20.159 317,168,088 -45,503 19.04% 6,393,808,574
2014-06-04 2014-05-30 20.399 317,213,591 +2,482,200 19.04% 6,470,853,560
2014-06-03 2014-05-29 19.508 314,731,391 +2,651,668 18.89% 6,139,671,669
2014-05-30 2014-05-28 19.439 312,079,723 +16,334 18.73% 6,066,545,094
2014-05-29 2014-05-27 18.993 312,063,389 -908,876 18.73% 5,927,142,993
2014-05-28 2014-05-26 18.273 312,972,265 -126,006 18.79% 5,719,076,178
2014-05-27 2014-05-23 18.308 313,098,271 -317,932 18.79% 5,732,113,034
2014-05-26 2014-05-22 17.759 313,416,203 -28,001 18.81% 5,566,010,536
2014-05-23 2014-05-21 17.553 313,444,204 +406,810 18.82% 5,502,030,886
2014-05-22 2014-05-20 17.451 313,037,394 -60,785 18.79% 5,462,693,341
2014-05-21 2014-05-19 17.485 313,098,179 +898,375 18.79% 5,474,488,368
2014-05-20 2014-05-16 17.622 312,199,804 -3,406,826 18.74% 5,501,594,340
2014-05-19 2014-05-15 17.931 315,606,630 -2,034,179 18.94% 5,659,012,148
2014-05-16 2014-05-14 17.553 317,640,809 -1,643,535 19.07% 5,575,695,832
2014-05-15 2014-05-13 17.485 319,284,344 -113,172 19.17% 5,582,652,805
2014-05-14 2014-05-12 17.691 319,397,516 -345,349 19.17% 5,650,333,153
2014-05-13 2014-05-09 17.553 319,742,865 +144,317 19.19% 5,612,594,192
2014-05-12 2014-05-08 17.965 319,598,548 -419,737 19.18% 5,741,546,732
2014-05-09 2014-05-07 17.725 320,018,285 +112,005 19.21% 5,672,286,469
2014-05-08 2014-05-05 17.828 319,906,280 +1,126,596 19.20% 5,703,204,295
2014-05-07 2014-05-02 17.999 318,779,684 -226,344 19.14% 5,737,765,022
2014-05-05 2014-04-30 17.725 319,006,028 -172,674 19.15% 5,654,344,333
2014-05-02 2014-04-29 17.965 319,178,702 -123,673 19.16% 5,734,004,253
2014-04-30 2014-04-28 17.691 319,302,375 +248,512 19.17% 5,648,650,052
2014-04-29 2014-04-25 18.719 319,053,863 -3,782,511 19.15% 5,972,408,013
2014-04-28 2014-04-24 18.582 322,836,374 -150,507 19.38% 5,998,940,671
2014-04-25 2014-04-23 18.959 322,986,881 -263,679 19.39% 6,123,543,868
2014-04-24 2014-04-22 19.062 323,250,560 -3,912,017 19.40% 6,161,790,056
2014-04-23 2014-04-17 18.685 327,162,577 -64,286 19.64% 6,112,979,539
2014-04-22 2014-04-16 18.651 327,226,863 -132,423 19.64% 6,102,962,032
2014-04-17 2014-04-15 18.925 327,359,286 -77,179 19.65% 6,195,217,556
2014-04-16 2014-04-14 19.405 327,436,465 -4,214,482 19.65% 6,353,840,282
2014-04-15 2014-04-11 19.233 331,650,947 -1,363,570 19.91% 6,378,769,698
2014-04-14 2014-04-10 20.090 333,014,517 +345,443 19.99% 6,690,423,380
2014-04-11 2014-04-09 19.439 332,669,074 +2,982,082 19.97% 6,466,783,293
2014-04-10 2014-04-08 19.713 329,686,992 -82,611 19.79% 6,499,238,528
2014-04-09 2014-04-07 18.993 329,769,603 +312,682 19.80% 6,263,444,097
2014-04-08 2014-04-04 18.719 329,456,921 +3,697,543 19.78% 6,167,144,119
2014-04-07 2014-04-03 18.925 325,759,378 -2,746,963 19.55% 6,164,939,575
2014-04-04 2014-04-02 19.028 328,506,341 +650,561 19.72% 6,250,713,010
2014-04-03 2014-04-01 19.199 327,855,780 -6,203,947 19.68% 6,294,535,555
2014-04-02 2014-03-31 18.822 334,059,727 +450,938 20.05% 6,287,663,420
2014-04-01 2014-03-28 18.376 333,608,789 -905,464 20.03% 6,130,488,652
2014-03-31 2014-03-27 18.068 334,514,253 +6,036,908 20.08% 6,043,911,016
2014-03-28 2014-03-26 18.068 328,477,345 -460,151 19.72% 5,934,837,831
2014-03-27 2014-03-25 17.828 328,937,496 +545,185 19.75% 5,864,210,418
2014-03-26 2014-03-24 17.965 328,392,311 -730,273 19.71% 5,899,525,551
2014-03-25 2014-03-21 17.691 329,122,584 +2,047,368 19.76% 5,822,375,425
2014-03-24 2014-03-20 16.988 327,075,216 -2,276,369 19.63% 5,556,279,897
2014-03-21 2014-03-19 17.279 329,351,585 -385,257 19.77% 5,690,928,297
2014-03-20 2014-03-18 16.851 329,736,842 -277,442 19.79% 5,556,276,068
2014-03-19 2014-03-17 17.245 330,014,284 -93,112 19.81% 5,691,064,954
2014-03-18 2014-03-14 17.348 330,107,396 -1,403,631 19.82% 5,726,622,971
2014-03-17 2014-03-13 16.559 331,511,027 -2,839,913 19.90% 5,489,564,966
2014-03-14 2014-03-12 17.656 334,350,940 -77,660 20.07% 5,903,405,248
2014-03-13 2014-03-11 17.862 334,428,600 +4,993,227 20.07% 5,973,569,949
2014-03-12 2014-03-10 17.022 329,435,373 -151,179 19.77% 5,607,668,108
2014-03-11 2014-03-07 17.519 329,586,552 -143,548 19.78% 5,774,085,396
2014-03-10 2014-03-06 17.862 329,730,100 +2,454,811 19.79% 5,889,645,254
2014-03-07 2014-03-05 17.622 327,275,289 +1,271,850 19.65% 5,767,254,990
2014-03-06 2014-03-04 17.793 326,003,439 +338,398 19.57% 5,800,726,092
2014-03-05 2014-03-03 17.862 325,665,041 -1,090,476 19.55% 5,817,035,093
2014-03-04 2014-02-28 18.136 326,755,517 +730,800 19.61% 5,926,133,360
2014-03-03 2014-02-27 18.205 326,024,717 +35,001 19.57% 5,935,234,290
2014-02-28 2014-02-26 17.553 325,989,716 +665,663 19.57% 5,722,248,053
2014-02-27 2014-02-25 16.851 325,324,053 -775,962 19.53% 5,481,917,759
2014-02-26 2014-02-24 17.142 326,100,015 +503,121 19.57% 5,590,023,615
2014-02-25 2014-02-21 17.656 325,596,894 -1,708,080 19.54% 5,748,841,061
2014-02-24 2014-02-20 17.999 327,304,974 -9,251,808 19.65% 5,891,213,040
2014-02-21 2014-02-19 18.582 336,556,782 -10,569,038 20.20% 6,253,893,087
2014-02-20 2014-02-18 18.788 347,125,820 +194,843 20.84% 6,521,692,182
2014-02-19 2014-02-17 18.788 346,930,977 +2,084,184 20.83% 6,518,031,532
2014-02-18 2014-02-14 19.096 344,846,793 -669,003 20.70% 6,585,279,403
2014-02-17 2014-02-13 19.405 345,515,796 +122,506 20.74% 6,704,666,149
2014-02-14 2014-02-12 19.782 345,393,290 -207,676 20.73% 6,832,545,443
2014-02-13 2014-02-11 19.782 345,600,966 +130,089 20.75% 6,836,653,675
2014-02-12 2014-02-10 19.782 345,470,877 -2,333 20.74% 6,834,080,263
2014-02-11 2014-02-07 19.371 345,473,210 +2,174,086 20.74% 6,691,995,536
2014-02-10 2014-02-06 18.925 343,299,124 +1,163,221 20.61% 6,496,876,218
2014-02-07 2014-02-05 19.028 342,135,903 -1,228,558 20.54% 6,510,051,933
2014-02-06 2014-02-04 18.513 343,364,461 -520,941 20.61% 6,356,849,389
2014-02-05 2014-01-30 19.645 343,885,402 -871,575 20.64% 6,755,557,297
2014-02-04 2014-01-28 20.056 344,756,977 -1,213,390 20.69% 6,914,515,420
2014-01-29 2014-01-27 19.576 345,970,367 -1,584,714 20.77% 6,772,793,432
2014-01-28 2014-01-24 20.125 347,555,081 -354,314 20.86% 6,994,465,988
2014-01-27 2014-01-23 19.542 347,909,395 -432,854 20.88% 6,798,824,516
2014-01-24 2014-01-22 19.850 348,342,249 +86,603 20.91% 6,914,766,744
2014-01-23 2014-01-21 19.748 348,255,646 -748,104 20.90% 6,877,228,732
2014-01-22 2014-01-20 19.816 349,003,750 -203,818 20.95% 6,915,932,586
2014-01-21 2014-01-17 20.193 349,207,568 -306,185 20.96% 7,051,666,446
2014-01-20 2014-01-16 20.022 349,513,753 +1,827,085 20.98% 6,997,935,512
2014-01-17 2014-01-15 19.988 347,686,668 +953,202 20.87% 6,949,433,641
2014-01-16 2014-01-14 19.885 346,733,466 +876,218 20.81% 6,894,719,049
2014-01-15 2014-01-13 19.953 345,857,248 -390,444 20.76% 6,901,010,458
2014-01-14 2014-01-10 19.302 346,247,692 +438,688 20.78% 6,683,256,070
2014-01-13 2014-01-09 19.611 345,809,004 -1,128,220 20.76% 6,781,490,306
2014-01-10 2014-01-08 20.022 346,937,224 -1,411,733 20.83% 6,946,348,461
2014-01-09 2014-01-07 19.885 348,348,957 -20,045 20.91% 6,926,842,734
2014-01-08 2014-01-06 20.193 348,369,002 -1,370,898 20.91% 7,034,733,000
2014-01-07 2014-01-03 20.502 349,739,900 +873,874 20.99% 7,170,330,682
2014-01-06 2014-01-02 20.570 348,866,026 +295,181 20.94% 7,176,335,728
2014-01-03 2013-12-31 20.810 348,570,845 +171,508 20.92% 7,253,916,795
2014-01-02 2013-12-27 20.776 348,399,337 -944,963 20.91% 7,238,403,077
2013-12-30 2013-12-24 21.736 349,344,300 -702,367 20.97% 7,593,390,575
2013-12-27 2013-12-20 21.325 350,046,667 -363,654 21.01% 7,464,644,869
2013-12-23 2013-12-19 21.633 350,410,321 +334,849 21.03% 7,580,521,226
2013-12-20 2013-12-18 22.182 350,075,472 +835,272 21.01% 7,765,309,736
2013-12-19 2013-12-17 22.422 349,240,200 +5,648,519 20.96% 7,830,595,600
2013-12-18 2013-12-16 22.456 343,591,681 -479,943 20.62% 7,715,725,343
2013-12-17 2013-12-13 21.668 344,071,624 +168,407 20.65% 7,455,190,667
2013-12-16 2013-12-12 21.770 343,903,217 -5,613,306 20.64% 7,486,912,942
2013-12-13 2013-12-11 22.010 349,516,523 +388,961 20.98% 7,692,996,926
2013-12-12 2013-12-10 22.285 349,127,562 +1,024,893 20.96% 7,780,191,949
2013-12-11 2013-12-09 22.388 348,102,669 -1,017,381 20.90% 7,793,155,714
2013-12-10 2013-12-06 21.153 349,120,050 -1,117,719 20.96% 7,385,038,685
2013-12-09 2013-12-05 20.810 350,237,769 -567,027 21.02% 7,288,606,237
2013-12-06 2013-12-04 20.948 350,804,796 -1,424,731 21.06% 7,348,514,439
2013-12-05 2013-12-03 21.393 352,229,527 +319,594 21.14% 7,535,345,482
2013-12-04 2013-12-02 21.633 351,909,933 +57,170 21.12% 7,612,962,738
2013-12-03 2013-11-29 21.119 351,852,763 +98,238 21.12% 7,430,781,606
2013-12-02 2013-11-28 21.016 351,754,525 -2,920,129 21.11% 7,392,528,150
2013-11-29 2013-11-27 20.948 354,674,654 +117,352 21.29% 7,429,578,631
2013-11-28 2013-11-26 21.085 354,557,302 +236,845 21.28% 7,475,743,109
2013-11-27 2013-11-25 21.256 354,320,457 +2,650,216 21.27% 7,531,487,097
2013-11-26 2013-11-22 21.325 351,670,241 +99,754 21.11% 7,499,267,120
2013-11-25 2013-11-21 20.879 351,570,487 +5,450,158 21.10% 7,340,447,260
2013-11-22 2013-11-20 21.428 346,120,329 -450,017 20.78% 7,416,516,114
2013-11-21 2013-11-19 21.256 346,570,346 -1,676,311 20.80% 7,366,749,612
2013-11-20 2013-11-18 21.428 348,246,657 -952,044 20.90% 7,462,078,147
2013-11-19 2013-11-15 20.090 349,198,701 -156,920 20.96% 7,015,571,497
2013-11-18 2013-11-14 19.748 349,355,621 +63,587 20.97% 6,898,950,647
2013-11-15 2013-11-13 19.405 349,292,034 -1,176,305 20.97% 6,777,943,305
2013-11-14 2013-11-12 19.919 350,468,339 +188,551 21.04% 6,981,001,674
2013-11-13 2013-11-11 19.542 350,279,788 -1,072,217 21.03% 6,845,146,594
2013-11-12 2013-11-08 19.336 351,352,005 -6,557,363 21.09% 6,793,825,060
2013-11-11 2013-11-07 19.439 357,909,368 +548,359 21.48% 6,957,431,581
2013-11-08 2013-11-06 19.165 357,361,009 +975,009 21.45% 6,848,757,563
2013-11-07 2013-11-05 19.748 356,386,000 +7,662,352 21.39% 7,037,784,073
2013-11-06 2013-11-04 19.473 348,723,648 -188,717 20.93% 6,790,825,243
2013-11-05 2013-11-01 19.576 348,912,365 +233,986 20.94% 6,830,386,644
2013-11-04 2013-10-31 18.788 348,678,379 +419,869 20.93% 6,550,861,178
2013-11-01 2013-10-30 19.028 348,258,510 -65,139 20.90% 6,626,550,930
2013-10-31 2013-10-29 18.685 348,323,649 +3,732,386 20.91% 6,508,370,727
2013-10-30 2013-10-28 18.685 344,591,263 -5,834 20.68% 6,438,631,702
2013-10-29 2013-10-25 18.719 344,597,097 +122,856 20.69% 6,450,554,912
2013-10-28 2013-10-24 19.131 344,474,241 -1,661,265 20.68% 6,589,975,049
2013-10-25 2013-10-23 19.611 346,135,506 +670,645 20.78% 6,787,893,176
2013-10-24 2013-10-22 19.611 345,464,861 +17,290 20.74% 6,774,741,487
2013-10-23 2013-10-21 19.816 345,447,571 +352,816 20.74% 6,845,462,586
2013-10-22 2013-10-18 19.576 345,094,755 +205,343 20.71% 6,755,652,255
2013-10-21 2013-10-17 19.199 344,889,412 +3,338,702 20.70% 6,621,565,941
2013-10-18 2013-10-16 19.576 341,550,710 +2,525,293 20.50% 6,686,273,236
2013-10-17 2013-10-15 19.131 339,025,417 +416,520 20.35% 6,485,736,155
2013-10-16 2013-10-11 18.856 338,608,897 -1,618,476 20.33% 6,384,896,681
2013-10-15 2013-10-10 18.616 340,227,373 -976,313 20.42% 6,333,764,345
2013-10-11 2013-10-09 18.548 341,203,686 -7,037,663 20.48% 6,328,543,924
2013-10-10 2013-10-08 19.165 348,241,349 -643,745 20.90% 6,673,980,968
2013-10-09 2013-10-07 19.508 348,885,094 +1,706,797 20.94% 6,805,930,354
2013-10-08 2013-10-04 20.056 347,178,297 +733,868 20.84% 6,963,077,902
2013-10-07 2013-10-03 20.399 346,444,429 +1,095,551 20.80% 7,067,134,670
2013-10-04 2013-10-02 19.953 345,348,878 +1,022,048 20.73% 6,890,866,774
2013-10-03 2013-09-30 20.193 344,326,830 -131,839 20.67% 6,953,108,054
2013-10-02 2013-09-27 20.296 344,458,669 +878,406 20.68% 6,991,198,696
2013-09-30 2013-09-26 20.159 343,580,263 +1,804,180 20.62% 6,926,253,033
2013-09-27 2013-09-25 19.850 341,776,083 +137,988 20.52% 6,784,425,086
2013-09-26 2013-09-24 19.748 341,638,095 +345,460 20.51% 6,746,547,687
2013-09-25 2013-09-23 19.508 341,292,635 +1,618,743 20.49% 6,657,819,277
2013-09-24 2013-09-19 19.233 339,673,892 -2,592,455 20.39% 6,533,078,072
2013-09-23 2013-09-18 18.993 342,266,347 -1,635,743 20.55% 6,500,799,684
2013-09-19 2013-09-17 19.473 343,902,090 +162,019 20.64% 6,696,933,252
2013-09-18 2013-09-16 19.302 343,740,071 -1,301,204 20.63% 6,634,854,092
2013-09-17 2013-09-13 19.268 345,041,275 -357,398 20.71% 6,648,140,436
2013-09-16 2013-09-12 19.302 345,398,673 -21,740 20.73% 6,666,868,347
2013-09-13 2013-09-11 19.165 345,420,413 -1,008,927 20.73% 6,619,918,252
2013-09-12 2013-09-10 19.576 346,429,340 -4,014,577 20.80% 6,781,778,390
2013-09-11 2013-09-09 19.268 350,443,917 -2,534,148 21.04% 6,752,236,744
2013-09-10 2013-09-06 19.233 352,978,065 -903,042 21.19% 6,788,962,327
2013-09-09 2013-09-05 19.302 353,881,107 -208,155 21.24% 6,830,595,874
2013-09-06 2013-09-04 19.302 354,089,262 -1,167,468 21.25% 6,834,613,672
2013-09-05 2013-09-03 19.473 355,256,730 -379,185 21.32% 6,918,046,378
2013-09-04 2013-09-02 18.753 355,635,915 +426,182 21.35% 6,669,384,546
2013-09-03 2013-08-30 18.411 355,209,733 -2,403,893 21.32% 6,539,611,704
2013-09-02 2013-08-29 18.445 357,613,626 -4,215,365 21.47% 6,596,129,194
2013-08-30 2013-08-28 18.719 361,828,991 -3,049,022 21.72% 6,773,120,829
2013-08-29 2013-08-27 19.679 364,878,013 +323,182 21.90% 7,180,462,296
2013-08-28 2013-08-26 19.302 364,554,831 -90,771 21.88% 7,036,619,574
2013-08-27 2013-08-23 19.028 364,645,602 +228,677 21.89% 6,938,359,246
2013-08-26 2013-08-22 18.856 364,416,925 +879,475 21.87% 6,871,539,513
2013-08-23 2013-08-21 18.582 363,537,450 +588,443 21.82% 6,755,247,456
2013-08-22 2013-08-20 18.959 362,949,007 +1,046,549 21.79% 6,881,190,218
2013-08-21 2013-08-19 18.891 361,902,458 -291,176 21.72% 6,836,533,577
2013-08-20 2013-08-16 18.822 362,193,634 -554,006 21.74% 6,817,199,080
2013-08-19 2013-08-15 19.233 362,747,640 -6,862,148 21.77% 6,976,864,305
2013-08-16 2013-08-13 18.616 369,609,788 +597,362 22.19% 6,880,755,291
2013-08-15 2013-08-12 18.616 369,012,426 -5,275,612 22.15% 6,869,634,639
2013-08-13 2013-08-09 18.788 374,288,038 +6,691,410 22.47% 7,032,007,504
2013-08-12 2013-08-08 18.582 367,596,628 -1,168,757 22.07% 6,830,675,041
2013-08-09 2013-08-07 18.513 368,765,385 +616,379 22.14% 6,827,107,283
2013-08-08 2013-08-06 18.479 368,149,006 +3,122,963 22.10% 6,803,074,343
2013-08-07 2013-08-05 18.582 365,026,043 +170,342 21.91% 6,782,908,469
2013-08-06 2013-08-02 18.411 364,855,701 +925,210 21.90% 6,717,199,420
2013-08-05 2013-08-01 17.896 363,930,491 +607,862 21.85% 6,513,010,313
2013-08-02 2013-07-31 17.828 363,322,629 +340,682 21.81% 6,477,219,448
2013-08-01 2013-07-30 18.239 362,981,947 -236,844 21.79% 6,620,479,995
2013-07-31 2013-07-29 18.308 363,218,791 +661,003 21.80% 6,649,705,089
2013-07-30 2013-07-26 18.582 362,557,788 +3,068,478 21.76% 6,737,043,391
2013-07-29 2013-07-25 18.068 359,489,310 +1,283,393 21.58% 6,495,153,439
2013-07-26 2013-07-24 18.102 358,205,917 +2,029,683 21.50% 6,484,246,218
2013-07-25 2013-07-23 17.691 356,176,234 -890,977 21.38% 6,300,970,680
2013-07-24 2013-07-22 16.971 357,067,211 -5,918,821 21.43% 6,059,656,269
2013-07-23 2013-07-19 16.833 362,986,032 +3,456,756 21.79% 6,110,323,798
2013-07-22 2013-07-18 16.405 359,529,276 +409,519 21.58% 5,898,057,766
2013-07-19 2013-07-17 16.439 359,119,757 -4,405,696 21.56% 5,903,651,729
2013-07-18 2013-07-16 16.542 363,525,453 +601,262 21.82% 6,013,467,407
2013-07-17 2013-07-15 16.782 362,924,191 -1,313,335 21.79% 6,090,619,001
2013-07-16 2013-07-12 16.542 364,237,526 -1,316,647 21.86% 6,025,246,576
2013-07-15 2013-07-11 16.662 365,554,173 -4,265,651 21.94% 6,090,891,099
2013-07-12 2013-07-10 16.508 369,819,824 -722,303 22.20% 6,104,910,459
2013-07-11 2013-07-09 16.422 370,542,127 +861,032 22.24% 6,085,074,827
2013-07-10 2013-07-08 16.645 369,681,095 +744,523 22.19% 6,153,317,091
2013-07-09 2013-07-05 17.091 368,936,572 -1,490,953 22.15% 6,305,357,139
2013-07-08 2013-07-04 17.005 370,427,525 -837,706 22.24% 6,299,089,019
2013-07-05 2013-07-03 17.022 371,265,231 +224,908 22.29% 6,319,698,387
2013-07-04 2013-07-02 17.519 371,040,323 +1,960,144 22.27% 6,500,321,380
2013-07-03 2013-06-28 17.759 369,080,179 +8,425,221 22.15% 6,554,556,354
2013-07-02 2013-06-27 17.588 360,654,958 +4,633,757 21.65% 6,343,107,789
2013-06-28 2013-06-26 18.433 356,021,201 -1,503,017 21.37% 6,562,462,357
2013-06-27 2013-06-25 18.258 357,524,218 -532,134 21.46% 6,527,760,261
2013-06-26 2013-06-24 17.944 358,056,352 -12,337,273 21.89% 6,424,976,499
2013-06-25 2013-06-21 18.468 370,393,625 -4,249,956 22.64% 6,840,316,818
2013-06-24 2013-06-20 18.956 374,643,581 -754,307 22.90% 7,101,910,050
2013-06-21 2013-06-19 19.620 375,397,888 +1,254,647 22.95% 7,365,210,817
2013-06-20 2013-06-18 19.969 374,143,241 -6,013,939 22.87% 7,471,210,532
2013-06-19 2013-06-17 19.934 380,157,180 -1,507,968 23.24% 7,578,030,475
2013-06-18 2013-06-14 19.655 381,665,148 -2,473,748 23.33% 7,501,497,011
2013-06-17 2013-06-13 19.724 384,138,896 +736,968 23.48% 7,576,938,698
2013-06-14 2013-06-11 19.166 383,401,928 -981,892 23.43% 7,348,245,862
2013-06-13 2013-06-10 20.178 384,383,820 +4,655,033 23.49% 7,756,217,494
2013-06-11 2013-06-07 19.969 379,728,787 -1,911,294 23.21% 7,582,747,466
2013-06-10 2013-06-06 20.423 381,640,081 -1,092,260 23.33% 7,794,116,397
2013-06-07 2013-06-05 21.121 382,732,341 +61,300 23.39% 8,083,651,429
2013-06-06 2013-06-04 21.435 382,671,041 +954,438 23.39% 8,202,590,124
2013-06-05 2013-06-03 21.016 381,716,603 +355,767 23.33% 8,022,220,287
2013-06-04 2013-05-31 21.365 381,360,836 -2,228,253 23.31% 8,147,878,701
2013-06-03 2013-05-30 21.610 383,589,089 -1,260,846 23.45% 8,289,225,154
2013-05-31 2013-05-29 21.540 384,849,935 +1,836,841 23.52% 8,289,600,925
2013-05-30 2013-05-28 21.226 383,013,094 +1,699,078 23.41% 8,129,694,811
2013-05-29 2013-05-27 21.156 381,314,016 -2,280,677 23.31% 8,067,007,022
2013-05-28 2013-05-24 20.877 383,594,693 -507,738 23.45% 8,008,124,492
2013-05-27 2013-05-23 21.086 384,102,431 +2,911,504 23.48% 8,099,179,725
2013-05-24 2013-05-22 21.784 381,190,927 -284,507 23.30% 8,303,939,696
2013-05-23 2013-05-21 21.994 381,475,434 +40,103 23.32% 8,390,042,622
2013-05-22 2013-05-20 22.029 381,435,331 -80,963 23.31% 8,402,476,738
2013-05-21 2013-05-16 22.098 381,516,294 +364,256 23.32% 8,430,898,146
2013-05-20 2013-05-15 22.098 381,152,038 -673,443 23.30% 8,422,848,673
2013-05-16 2013-05-14 22.517 381,825,481 -1,937,362 23.34% 8,597,687,663
2013-05-15 2013-05-13 22.482 383,762,843 +983,771 23.46% 8,627,914,486
2013-05-14 2013-05-10 22.517 382,779,072 +988,812 23.40% 8,619,159,979
2013-05-13 2013-05-09 21.924 381,790,260 -2,218,569 23.34% 8,370,309,762
2013-05-10 2013-05-08 22.063 384,008,829 +834,051 23.47% 8,472,573,201
2013-05-09 2013-05-07 21.400 383,174,778 +1,443,370 23.42% 8,200,010,921
2013-05-08 2013-05-06 21.191 381,731,408 +2,199,373 23.33% 8,089,163,752
2013-05-07 2013-05-03 20.807 379,532,035 -470,551 23.20% 7,896,810,942
2013-05-06 2013-05-02 20.178 380,002,586 -788,450 23.23% 7,667,811,578
2013-05-03 2013-04-30 20.178 380,791,036 +885,210 23.28% 7,683,721,169
2013-05-02 2013-04-29 20.074 379,905,826 -848,103 23.22% 7,626,070,928
2013-04-30 2013-04-26 20.388 380,753,929 +1,573,679 23.27% 7,762,726,452
2013-04-29 2013-04-25 20.737 379,180,250 -2,726,978 23.18% 7,863,016,652
2013-04-26 2013-04-24 20.842 381,907,228 +151,794 23.34% 7,959,563,483
2013-04-25 2013-04-23 20.039 381,755,434 -236,948 23.33% 7,649,871,883
2013-04-24 2013-04-22 20.458 381,992,382 -916,486 23.35% 7,814,646,906
2013-04-23 2013-04-19 19.550 382,908,868 -6,031,020 23.40% 7,485,839,189
2013-04-22 2013-04-18 18.922 388,939,888 -90,967 23.77% 7,359,339,076
2013-04-19 2013-04-17 18.991 389,030,855 +1,079,764 23.78% 7,388,222,895
2013-04-18 2013-04-16 18.956 387,951,091 +3,672,105 23.71% 7,354,173,117
2013-04-17 2013-04-15 19.306 384,278,986 -3,064,397 23.49% 7,418,717,081
2013-04-16 2013-04-12 19.759 387,343,383 +1,553,691 23.68% 7,653,667,908
2013-04-15 2013-04-11 19.794 385,789,692 +5,657,817 23.58% 7,636,436,067
2013-04-12 2013-04-10 19.445 380,131,875 -114,237 23.24% 7,391,737,317
2013-04-11 2013-04-09 18.956 380,246,112 +1,696,279 23.24% 7,208,114,115
2013-04-10 2013-04-08 18.642 378,549,833 -546,534 23.14% 7,057,020,155
2013-04-09 2013-04-05 18.956 379,096,367 -331,373 23.17% 7,186,319,038
2013-04-08 2013-04-03 19.061 379,427,740 +415,715 23.19% 7,232,338,817
2013-04-05 2013-04-02 19.026 379,012,025 -1,740,963 23.17% 7,211,183,271
2013-04-03 2013-03-28 19.026 380,752,988 +6,214,869 23.27% 7,244,307,295
2013-04-02 2013-03-27 18.433 374,538,119 +1,735,255 22.89% 6,903,780,731
2013-03-28 2013-03-26 17.909 372,802,864 +857,035 22.79% 6,676,573,695
2013-03-27 2013-03-25 18.572 371,945,829 -158,974 22.73% 6,907,936,982
2013-03-26 2013-03-22 18.293 372,104,803 +639,512 22.74% 6,806,966,364
2013-03-25 2013-03-21 18.398 371,465,291 +1,791,916 22.71% 6,834,171,884
2013-03-22 2013-03-20 18.677 369,673,375 +3,626,779 22.60% 6,904,448,528
2013-03-21 2013-03-19 18.328 366,046,596 +4,411,851 22.37% 6,708,921,616
2013-03-20 2013-03-18 17.874 361,634,745 -2,892,304 22.10% 6,463,937,560
2013-03-19 2013-03-15 18.503 364,527,049 -589,048 22.28% 6,744,700,527
2013-03-18 2013-03-14 18.782 365,116,097 -1,349,289 22.32% 6,857,570,763
2013-03-15 2013-03-13 18.747 366,465,386 +1,085,793 22.40% 6,870,119,443
2013-03-14 2013-03-12 19.061 365,379,593 +4,276,716 22.33% 6,964,564,619
2013-03-13 2013-03-11 19.131 361,102,877 +1,685,083 22.07% 6,908,258,004
2013-03-12 2013-03-08 19.271 359,417,794 +779,396 21.97% 6,926,210,619
2013-03-11 2013-03-07 19.201 358,638,398 +1,254,273 21.92% 6,886,150,612
2013-03-08 2013-03-06 18.817 357,384,125 -2,388,903 21.84% 6,724,826,193
2013-03-07 2013-03-05 18.538 359,773,028 -7,976,152 21.99% 6,669,298,632
2013-03-06 2013-03-04 18.887 367,749,180 +710,271 22.48% 6,945,540,050
2013-03-05 2013-03-01 20.178 367,038,909 +730,896 22.43% 7,406,226,430
2013-03-04 2013-02-28 19.829 366,308,013 -933,069 22.39% 7,263,597,935
2013-03-01 2013-02-27 19.061 367,241,082 -1,955,854 22.45% 7,000,046,788
2013-02-28 2013-02-26 19.306 369,196,936 -995,687 22.57% 7,127,549,814
2013-02-27 2013-02-25 19.690 370,192,623 +1,319,772 22.63% 7,288,932,123
2013-02-26 2013-02-22 20.039 368,872,851 -270,119 22.55% 7,391,722,030
2013-02-25 2013-02-21 20.632 369,142,970 -598,879 22.56% 7,616,213,763
2013-02-22 2013-02-20 20.667 369,741,849 -425,487 22.60% 7,641,477,827
2013-02-21 2013-02-19 20.493 370,167,336 -1,023,855 22.63% 7,585,657,614
2013-02-20 2013-02-18 21.086 371,191,191 -4,890,937 22.69% 7,826,933,457
2013-02-19 2013-02-15 21.610 376,082,128 -3,037,959 22.99% 8,127,002,370
2013-02-18 2013-02-14 21.051 379,120,087 -1,046,231 23.17% 7,980,886,772
2013-02-15 2013-02-08 20.807 380,166,318 +1,034,930 23.24% 7,910,008,281
2013-02-14 2013-02-07 21.121 379,131,388 +6,831,342 23.17% 8,007,596,062
2013-02-08 2013-02-06 21.470 372,300,046 -401,024 22.76% 7,993,284,070
2013-02-07 2013-02-05 21.365 372,701,070 -2,747,019 22.78% 7,962,860,428
2013-02-06 2013-02-04 21.330 375,448,089 -3,027,781 22.95% 8,008,444,132
2013-02-05 2013-02-01 21.784 378,475,870 -4,091,597 23.13% 8,244,794,349
2013-02-04 2013-01-31 22.098 382,567,467 -1,121,413 23.38% 8,454,127,383
2013-02-01 2013-01-30 22.308 383,688,880 +2,812,419 23.45% 8,559,277,616
2013-01-31 2013-01-29 22.343 380,876,461 +1,026,199 23.28% 8,509,835,185
2013-01-30 2013-01-28 22.098 379,850,262 +541,344 23.22% 8,394,081,511
2013-01-29 2013-01-25 21.330 379,308,918 -3,189,292 23.18% 8,090,797,017
2013-01-28 2013-01-24 21.470 382,498,210 +2,878,039 23.38% 8,212,238,709
2013-01-25 2013-01-23 21.470 379,620,171 +346,820,654 23.20% 8,150,447,195
2013-01-23 2013-01-21 21.959 32,799,517 +446,936 2.00% 720,236,515
2013-01-22 2013-01-18 21.470 32,352,581 -1,908,505 1.98% 694,610,095
2013-01-21 2013-01-17 21.610 34,261,086 +356,339 2.09% 740,370,005
2013-01-18 2013-01-16 21.924 33,904,747 -2,581,515 2.07% 743,322,354
2013-01-17 2013-01-15 22.098 36,486,262 +772,438 2.23% 806,287,866
2013-01-16 2013-01-14 22.203 35,713,824 -68,321 2.18% 792,958,596
2013-01-15 2013-01-11 22.482 35,782,145 +3,471,450 2.19% 804,468,939
2013-01-14 2013-01-10 22.622 32,310,695 -106,582 1.97% 730,934,309
2013-01-11 2013-01-09 21.365 32,417,277 +1,128,025 1.98% 692,604,001
2013-01-10 2013-01-08 20.877 31,289,252 -539,894 1.91% 653,210,876
2013-01-09 2013-01-07 21.400 31,829,146 +228,813 1.95% 681,149,595
2013-01-08 2013-01-04 21.016 31,600,333 +5,304,410 1.93% 664,117,910
2013-01-07 2013-01-03 21.435 26,295,923 -6,136,822 1.61% 563,655,608
2013-01-04 2013-01-02 21.540 32,432,745 -1,642,907 1.98% 698,595,708
2013-01-03 2012-12-31 20.877 34,075,652 +3,485,334 2.08% 711,381,227
2013-01-02 2012-12-27 20.946 30,590,318 +2,211,364 1.87% 640,755,413
2012-12-28 2012-12-24 21.016 28,378,954 +405,840 1.73% 596,416,867
2012-12-27 2012-12-20 21.191 27,973,114 +182,909 1.71% 592,770,453
2012-12-21 2012-12-19 21.261 27,790,205 -169,529 1.70% 590,834,824
2012-12-20 2012-12-18 20.178 27,959,734 +1,698,175 1.71% 564,180,298
2012-12-19 2012-12-17 20.772 26,261,559 -121,865 1.61% 545,499,694
2012-12-18 2012-12-14 21.435 26,383,424 -244,052 1.61% 565,531,200
2012-12-17 2012-12-13 21.400 26,627,476 -116,870 1.63% 569,832,898
2012-12-14 2012-12-12 21.435 26,744,346 -1,115,162 1.63% 573,267,598
2012-12-13 2012-12-11 21.191 27,859,508 -1,953,982 1.70% 590,363,060
2012-12-12 2012-12-10 20.597 29,813,490 -1,146 1.82% 614,075,643
2012-12-11 2012-12-07 20.458 29,814,636 -1,750,332 1.82% 609,935,862
2012-12-10 2012-12-06 20.597 31,564,968 -1,552,051 1.93% 650,151,257
2012-12-07 2012-12-05 20.039 33,117,019 +1,347,183 2.02% 663,621,078
2012-12-06 2012-12-04 19.690 31,769,836 +346,900 1.94% 625,534,286
2012-12-04 2012-11-30 19.026 31,422,936 +229,501 1.92% 597,861,111
2012-12-03 2012-11-29 19.061 31,193,435 +854,331 1.91% 594,583,545
2012-11-30 2012-11-28 18.712 30,339,104 +4,862,137 1.85% 567,707,435
2012-11-29 2012-11-27 19.410 25,476,967 -75,622 1.56% 494,515,101
2012-11-28 2012-11-26 19.969 25,552,589 -823,802 1.56% 510,255,836
2012-11-27 2012-11-23 18.433 26,376,391 -189,072 1.61% 486,190,352
2012-11-26 2012-11-22 18.468 26,565,463 -893,712 1.62% 490,602,891
2012-11-23 2012-11-21 17.700 27,459,175 -466,656 1.68% 486,018,148
2012-11-20 2012-11-16 16.949 27,925,831 +411,262 1.71% 473,317,303
2012-11-19 2012-11-15 16.705 27,514,569 +290,955 1.68% 459,622,942
2012-11-15 2012-11-13 16.932 27,223,614 -6,875 1.66% 460,940,171
2012-11-14 2012-11-12 17.054 27,230,489 -4,486,399 1.66% 464,383,789
2012-11-13 2012-11-09 16.809 31,716,888 +1,729,325 1.94% 533,143,234
2012-11-07 2012-11-05 17.700 29,987,563 -3,209 1.83% 530,769,764
2012-11-06 2012-11-02 17.630 29,990,772 +1,127,701 1.83% 528,732,572
2012-11-05 2012-11-01 16.757 28,863,071 +20,693,639 1.76% 483,660,719
2012-11-02 2012-10-31 16.757 8,169,432 -24,062 0.50% 136,895,805
2012-11-01 2012-10-30 16.740 8,193,494 -40,102 0.50% 137,155,994
2012-10-31 2012-10-29 16.722 8,233,596 -27,499 0.50% 137,683,567
2012-10-30 2012-10-26 17.019 8,261,095 -20,624 0.50% 140,594,806
2012-10-29 2012-10-25 17.560 8,281,719 +136,348 0.51% 145,427,158
2012-10-26 2012-10-24 17.874 8,145,371 +245,198 0.50% 145,592,121
2012-10-22 2012-10-18 18.014 7,900,173 -4,583 0.48% 142,312,597
2012-10-19 2012-10-17 16.897 7,904,756 -1,751,904 0.48% 133,564,448
2012-10-18 2012-10-16 17.281 9,656,660 +64,163 0.59% 166,874,194
2012-10-12 2012-10-10 16.705 9,592,497 -5,643 0.59% 160,239,897
2012-10-11 2012-10-09 15.919 9,598,140 +24,062 0.59% 152,794,937
2012-10-10 2012-10-08 15.535 9,574,078 +36,665 0.59% 148,735,286
2012-10-09 2012-10-05 15.588 9,537,413 +4,315,921 0.58% 148,665,123
2012-10-08 2012-10-04 15.081 5,221,492 -12,603 0.32% 78,747,252
2012-10-05 2012-10-03 15.081 5,234,095 -34,374 0.32% 78,937,322
2012-09-28 2012-09-26 15.762 5,268,469 -3,437 0.32% 83,042,273
2012-09-27 2012-09-25 16.373 5,271,906 -44,686 0.32% 86,317,239
2012-09-26 2012-09-24 16.408 5,316,592 +112,287 0.32% 87,234,491
2012-09-25 2012-09-21 16.268 5,204,305 -57,289 0.32% 84,665,348
2012-09-24 2012-09-20 16.338 5,261,594 -48,123 0.32% 85,964,715
2012-09-21 2012-09-19 16.478 5,309,717 +4,594,596 0.32% 87,492,417
2012-09-17 2012-09-13 17.263 715,121 +60,878 0.04% 12,345,335
2012-07-06 2012-07-04 20.039 654,243 +654,243 0.04% 13,110,161
2007-06-26 2007-06-22 8.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top