History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.970 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.970 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.970 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.790 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.450 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.260 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.080 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.610 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.440 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.060 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.560 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.460 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.260 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.530 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.670 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.670 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.640 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.970 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.940 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.890 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.040 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.060 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.010 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.130 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.110 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.330 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.380 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.720 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.210 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.930 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.330 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.960 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.260 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.550 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.580 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.530 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.430 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.320 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.750 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.970 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.930 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.966 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.977 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.069 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.172 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.193 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.162 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.121 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.131 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.090 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.059 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.152 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.121 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.121 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.131 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.172 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.224 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.213 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.296 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.358 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.327 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.378 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.368 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.368 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.388 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.399 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.481 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.378 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.337 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.327 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.440 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.471 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.419 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.296 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.296 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.358 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.440 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.440 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.666 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.687 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.594 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.409 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.388 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.378 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.481 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.512 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.625 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.605 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.666 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.718 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.831 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.924 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.913 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.058 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.996 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.099 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.006 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.924 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.016 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.037 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.006 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.913 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.934 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.078 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.047 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.058 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.986 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.975 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.903 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.883 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.883 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.913 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.027 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.975 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.883 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.810 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.315 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.428 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.541 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.562 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.644 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.737 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.644 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.233 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.171 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.181 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.315 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.366 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.397 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.449 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.346 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.500 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.377 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.469 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.202 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.222 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.171 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.047 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.068 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.263 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.284 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.191 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.202 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.161 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.109 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.212 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.202 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.099 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.191 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.366 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.449 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.531 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.521 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.583 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.583 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.727 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.830 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.974 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.005 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.943 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.809 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.819 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.768 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.819 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.902 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.097 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.066 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.974 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.097 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.149 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.149 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.077 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.036 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.087 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.984 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.788 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.840 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.747 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.758 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.778 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.778 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.706 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.572 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.583 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.665 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.665 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.696 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.634 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.603 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.541 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.583 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.583 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.356 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.356 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.263 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.253 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.233 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.202 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.243 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.274 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.171 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.109 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.119 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.181 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.140 | 0 | -9,714 | ||
| 2023-06-23 | 2023-06-20 | 4.366 | 9,714 | +828 | 0.00% | 42,414 |
| 2022-06-21 | 2022-06-17 | 7.078 | 8,886 | +522 | 0.00% | 62,896 |
| 2022-04-11 | 2022-04-07 | 6.863 | 8,364 | +8,364 | 0.00% | 57,401 |
| 2021-04-16 | 2021-04-14 | 9.259 | 0 | -4,711 | ||
| 2021-04-09 | 2021-04-07 | 9.068 | 4,711 | +4,711 | 0.00% | 42,719 |
| 2020-12-16 | 2020-12-14 | 10.507 | 0 | -3,141 | ||
| 2020-12-08 | 2020-12-04 | 10.036 | 3,141 | -4,711 | 0.00% | 31,523 |
| 2020-12-07 | 2020-12-03 | 9.845 | 7,852 | +4,711 | 0.00% | 77,301 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,141 | -1,570 | 0.00% | 32,523 |
| 2020-11-27 | 2020-11-25 | 10.367 | 4,711 | -3,141 | 0.00% | 48,839 |
| 2020-11-24 | 2020-11-20 | 10.864 | 7,852 | +7,852 | 0.00% | 85,302 |
| 2020-11-18 | 2020-11-16 | 10.252 | 0 | -6,281 | ||
| 2020-11-17 | 2020-11-13 | 9.717 | 6,281 | +6,281 | 0.00% | 61,035 |
| 2020-10-27 | 2020-10-22 | 7.119 | 0 | -7,852 | ||
| 2020-10-23 | 2020-10-21 | 7.005 | 7,852 | +7,852 | 0.00% | 55,001 |
| 2019-09-19 | 2019-09-17 | 11.347 | 0 | -14,541 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 14,541 | +215 | 0.00% | 147,173 |
| 2019-08-23 | 2019-08-21 | 9.772 | 14,326 | -4,298 | 0.00% | 139,997 |
| 2019-06-21 | 2019-06-19 | 9.109 | 18,624 | +842 | 0.00% | 169,649 |
| 2019-02-15 | 2019-02-13 | 12.238 | 17,782 | -4,104 | 0.00% | 217,619 |
| 2018-09-11 | 2018-09-07 | 11.632 | 21,886 | +1,666 | 0.00% | 254,582 |
| 2018-09-06 | 2018-09-04 | 12.463 | 20,220 | +2,696 | 0.00% | 252,003 |
| 2018-06-26 | 2018-06-22 | 13.635 | 17,524 | +610 | 0.00% | 238,939 |
| 2018-03-12 | 2018-03-08 | 15.280 | 16,914 | -5,204 | 0.00% | 258,442 |
| 2017-11-10 | 2017-11-08 | 15.895 | 22,118 | +5,204 | 0.00% | 351,558 |
| 2017-10-13 | 2017-10-11 | 16.971 | 16,914 | -3,903 | 0.00% | 287,042 |
| 2017-09-25 | 2017-09-21 | 16.294 | 20,817 | -3,903 | 0.00% | 339,199 |
| 2017-09-22 | 2017-09-20 | 16.233 | 24,720 | +3,903 | 0.00% | 401,276 |
| 2017-09-08 | 2017-09-06 | 15.492 | 20,817 | +243 | 0.00% | 322,491 |
| 2017-09-07 | 2017-09-05 | 15.647 | 20,574 | +3,858 | 0.00% | 321,927 |
| 2017-08-16 | 2017-08-14 | 15.896 | 16,716 | -5,143 | 0.00% | 265,719 |
| 2017-08-15 | 2017-08-11 | 15.243 | 21,859 | -5,144 | 0.00% | 333,193 |
| 2017-08-07 | 2017-08-03 | 14.356 | 27,003 | +3,858 | 0.00% | 387,662 |
| 2017-07-27 | 2017-07-25 | 15.056 | 23,145 | +6,429 | 0.00% | 348,476 |
| 2017-07-26 | 2017-07-24 | 15.429 | 16,716 | -5,143 | 0.00% | 257,919 |
| 2017-07-25 | 2017-07-21 | 15.398 | 21,859 | -5,144 | 0.00% | 336,593 |
| 2017-07-11 | 2017-07-07 | 15.025 | 27,003 | -6,429 | 0.00% | 405,723 |
| 2017-06-27 | 2017-06-23 | 15.129 | 33,432 | +918 | 0.00% | 505,805 |
| 2017-03-29 | 2017-03-27 | 14.122 | 32,514 | +3,751 | 0.00% | 459,156 |
| 2017-03-23 | 2017-03-21 | 14.778 | 28,763 | +6,253 | 0.00% | 425,046 |
| 2017-03-21 | 2017-03-17 | 14.282 | 22,510 | +6,253 | 0.00% | 321,482 |
| 2017-02-14 | 2017-02-10 | 13.962 | 16,257 | +12,505 | 0.00% | 226,978 |
| 2017-01-03 | 2016-12-29 | 12.059 | 3,752 | -18,758 | 0.00% | 45,244 |
| 2016-06-28 | 2016-06-24 | 13.363 | 22,510 | +662 | 0.00% | 300,809 |
| 2016-03-31 | 2016-03-29 | 16.181 | 21,848 | -2,427 | 0.00% | 353,523 |
| 2016-01-07 | 2016-01-05 | 16.428 | 24,275 | +2,427 | 0.00% | 398,794 |
| 2015-12-18 | 2015-12-16 | 17.961 | 21,848 | -48,551 | 0.00% | 392,403 |
| 2015-12-03 | 2015-12-01 | 17.565 | 70,399 | -18,206 | 0.00% | 1,236,568 |
| 2015-11-30 | 2015-11-26 | 17.664 | 88,605 | -83,750 | 0.01% | 1,565,119 |
| 2015-11-26 | 2015-11-24 | 18.059 | 172,355 | +3,641 | 0.01% | 3,112,640 |
| 2015-11-23 | 2015-11-19 | 18.686 | 168,714 | -3,641 | 0.01% | 3,152,526 |
| 2015-11-17 | 2015-11-13 | 18.488 | 172,355 | +3,641 | 0.01% | 3,186,480 |
| 2015-11-16 | 2015-11-12 | 18.686 | 168,714 | -3,641 | 0.01% | 3,152,526 |
| 2015-11-12 | 2015-11-10 | 18.191 | 172,355 | +3,641 | 0.01% | 3,135,360 |
| 2015-11-05 | 2015-11-03 | 18.949 | 168,714 | -3,641 | 0.01% | 3,197,006 |
| 2015-11-04 | 2015-11-02 | 18.191 | 172,355 | +3,641 | 0.01% | 3,135,360 |
| 2015-10-05 | 2015-09-30 | 15.901 | 168,714 | -3,641 | 0.01% | 2,682,705 |
| 2015-09-25 | 2015-09-23 | 14.863 | 172,355 | +3,641 | 0.01% | 2,561,680 |
| 2015-09-21 | 2015-09-17 | 15.456 | 168,714 | -4,855 | 0.01% | 2,607,645 |
| 2015-09-01 | 2015-08-28 | 12.408 | 173,569 | -4,855 | 0.01% | 2,153,583 |
| 2015-08-31 | 2015-08-27 | 11.617 | 178,424 | +4,855 | 0.01% | 2,072,702 |
| 2015-07-02 | 2015-06-29 | 17.170 | 173,569 | +4,855 | 0.01% | 2,980,124 |
| 2015-06-29 | 2015-06-25 | 18.354 | 168,714 | +3,924 | 0.01% | 3,096,660 |
| 2015-05-08 | 2015-05-06 | 21.661 | 164,790 | +58,091 | 0.01% | 3,569,516 |
| 2015-04-27 | 2015-04-23 | 22.268 | 106,699 | +17,783 | 0.01% | 2,376,007 |
| 2015-04-21 | 2015-04-17 | 22.336 | 88,916 | +17,784 | 0.01% | 1,986,010 |
| 2015-04-17 | 2015-04-15 | 22.403 | 71,132 | -315,354 | 0.00% | 1,593,590 |
| 2015-04-09 | 2015-04-02 | 21.796 | 386,486 | -2,371 | 0.02% | 8,423,834 |
| 2015-03-25 | 2015-03-23 | 20.075 | 388,857 | -93,658 | 0.02% | 7,806,393 |
| 2015-03-12 | 2015-03-10 | 20.210 | 482,515 | -2,371 | 0.03% | 9,751,718 |
| 2015-03-10 | 2015-03-06 | 20.784 | 484,886 | -183,759 | 0.03% | 10,077,757 |
| 2015-03-05 | 2015-03-03 | 20.919 | 668,645 | -794,312 | 0.04% | 13,987,200 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,462,957 | -1,042,091 | 0.09% | 30,307,034 |
| 2015-02-24 | 2015-02-18 | 20.311 | 2,505,048 | -1,185 | 0.15% | 50,881,048 |
| 2015-01-29 | 2015-01-27 | 19.805 | 2,506,233 | -424,424 | 0.15% | 49,636,717 |
| 2015-01-16 | 2015-01-14 | 19.839 | 2,930,657 | +124,482 | 0.17% | 58,141,445 |
| 2015-01-14 | 2015-01-12 | 19.434 | 2,806,175 | +388,857 | 0.17% | 54,535,681 |
| 2015-01-13 | 2015-01-09 | 19.063 | 2,417,318 | +280,974 | 0.14% | 46,081,408 |
| 2015-01-02 | 2014-12-29 | 18.928 | 2,136,344 | +29,638 | 0.13% | 40,436,872 |
| 2014-12-30 | 2014-12-24 | 18.591 | 2,106,706 | +128,038 | 0.12% | 39,165,082 |
| 2014-10-10 | 2014-10-08 | 21.256 | 1,978,668 | +55,721 | 0.12% | 42,058,811 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,922,947 | -2,371 | 0.11% | 42,626,158 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,925,318 | -483,701 | 0.11% | 42,029,116 |
| 2014-09-23 | 2014-09-19 | 22.302 | 2,409,019 | +2,371 | 0.14% | 53,726,085 |
| 2014-09-03 | 2014-09-01 | 24.563 | 2,406,648 | +2,371 | 0.14% | 59,113,607 |
| 2014-08-28 | 2014-08-26 | 24.596 | 2,404,277 | +53,350 | 0.14% | 59,136,489 |
| 2014-08-26 | 2014-08-22 | 23.820 | 2,350,927 | +72,318 | 0.14% | 55,999,913 |
| 2014-08-22 | 2014-08-20 | 23.787 | 2,278,609 | +229,995 | 0.13% | 54,200,393 |
| 2014-07-09 | 2014-07-07 | 24.765 | 2,048,614 | +35,566 | 0.12% | 50,734,070 |
| 2014-07-04 | 2014-07-02 | 23.652 | 2,013,048 | +187,315 | 0.12% | 47,611,916 |
| 2014-07-02 | 2014-06-27 | 23.247 | 1,825,733 | +49,793 | 0.11% | 42,442,406 |
| 2014-06-27 | 2014-06-25 | 23.245 | 1,775,940 | +382,875 | 0.10% | 41,281,056 |
| 2014-06-26 | 2014-06-24 | 23.142 | 1,393,065 | +165,674 | 0.08% | 32,237,991 |
| 2014-06-25 | 2014-06-23 | 22.799 | 1,227,391 | +14,001 | 0.07% | 27,983,201 |
| 2014-06-24 | 2014-06-20 | 23.005 | 1,213,390 | +492,356 | 0.07% | 27,913,594 |
| 2014-06-23 | 2014-06-19 | 22.045 | 721,034 | +199,510 | 0.04% | 15,894,964 |
| 2014-06-11 | 2014-06-09 | 21.976 | 521,524 | +210,009 | 0.03% | 11,461,070 |
| 2014-06-09 | 2014-06-05 | 20.605 | 311,515 | +215,844 | 0.02% | 6,418,688 |
| 2014-03-04 | 2014-02-28 | 18.136 | 95,671 | -9,334 | 0.01% | 1,735,117 |
| 2013-12-10 | 2013-12-06 | 21.153 | 105,005 | +5,834 | 0.01% | 2,221,202 |
| 2013-11-14 | 2013-11-12 | 19.919 | 99,171 | +37,335 | 0.01% | 1,975,394 |
| 2013-07-09 | 2013-07-05 | 17.091 | 61,836 | -5,834 | 0.00% | 1,056,816 |
| 2013-06-27 | 2013-06-25 | 18.258 | 67,670 | +1,214 | 0.00% | 1,235,535 |
| 2013-06-10 | 2013-06-06 | 20.423 | 66,456 | +3,438 | 0.00% | 1,357,210 |
| 2013-01-18 | 2013-01-16 | 21.924 | 63,018 | -3,438 | 0.00% | 1,381,597 |
| 2013-01-14 | 2013-01-10 | 22.622 | 66,456 | +6,875 | 0.00% | 1,503,371 |
| 2012-11-26 | 2012-11-22 | 18.468 | 59,581 | -6,875 | 0.00% | 1,100,324 |
| 2012-11-21 | 2012-11-19 | 17.106 | 66,456 | -1,145 | 0.00% | 1,136,809 |
| 2012-11-15 | 2012-11-13 | 16.932 | 67,601 | +1,145 | 0.00% | 1,144,595 |
| 2012-11-14 | 2012-11-12 | 17.054 | 66,456 | -1,145 | 0.00% | 1,133,328 |
| 2012-11-12 | 2012-11-08 | 16.984 | 67,601 | +2,291 | 0.00% | 1,148,135 |
| 2012-11-09 | 2012-11-07 | 17.665 | 65,310 | +5,729 | 0.00% | 1,153,685 |
| 2012-11-06 | 2012-11-02 | 17.630 | 59,581 | -4,583 | 0.00% | 1,050,404 |
| 2012-11-05 | 2012-11-01 | 16.757 | 64,164 | +3,437 | 0.00% | 1,075,201 |
| 2012-10-31 | 2012-10-29 | 16.722 | 60,727 | +1,146 | 0.00% | 1,015,487 |
| 2012-10-19 | 2012-10-17 | 16.897 | 59,581 | -5,729 | 0.00% | 1,006,723 |
| 2012-10-17 | 2012-10-15 | 17.281 | 65,310 | -4,583 | 0.00% | 1,128,605 |
| 2012-10-12 | 2012-10-10 | 16.705 | 69,893 | -5,729 | 0.00% | 1,167,542 |
| 2012-10-04 | 2012-09-28 | 15.797 | 75,622 | +5,729 | 0.00% | 1,194,604 |
| 2012-09-27 | 2012-09-25 | 16.373 | 69,893 | +1,146 | 0.00% | 1,144,362 |
| 2012-09-21 | 2012-09-19 | 16.478 | 68,747 | +5,729 | 0.00% | 1,132,799 |
| 2012-09-20 | 2012-09-18 | 15.937 | 63,018 | +3,437 | 0.00% | 1,004,298 |
| 2012-09-14 | 2012-09-12 | 17.665 | 59,581 | -2,291 | 0.00% | 1,052,484 |
| 2012-09-11 | 2012-09-07 | 17.403 | 61,872 | -5,729 | 0.00% | 1,076,754 |
| 2012-09-07 | 2012-09-05 | 16.338 | 67,601 | +5,729 | 0.00% | 1,104,475 |
| 2012-09-05 | 2012-09-03 | 17.403 | 61,872 | +2,291 | 0.00% | 1,076,754 |
| 2012-07-09 | 2012-07-05 | 19.515 | 59,581 | -1,146 | 0.00% | 1,162,724 |
| 2012-06-28 | 2012-06-26 | 20.877 | 60,727 | +2,292 | 0.00% | 1,267,769 |
| 2012-06-26 | 2012-06-22 | 22.631 | 58,435 | +1,146 | 0.00% | 1,322,470 |
| 2012-06-25 | 2012-06-21 | 22.916 | 57,289 | +996 | 0.00% | 1,312,818 |
| 2012-03-26 | 2012-03-22 | 24.159 | 56,293 | +56,293 | 0.00% | 1,359,993 |
| 2011-12-30 | 2011-12-28 | 24.337 | 0 | -1,126 | ||
| 2011-12-29 | 2011-12-23 | 25.047 | 1,126 | -3,377 | 0.00% | 28,203 |
| 2011-12-12 | 2011-12-08 | 22.383 | 4,503 | +2,251 | 0.00% | 100,790 |
| 2011-12-09 | 2011-12-07 | 23.129 | 2,252 | -1,126 | 0.00% | 52,086 |
| 2011-11-23 | 2011-11-21 | 20.464 | 3,378 | +1,126 | 0.00% | 69,128 |
| 2011-11-22 | 2011-11-18 | 21.281 | 2,252 | -2,251 | 0.00% | 47,926 |
| 2011-11-21 | 2011-11-17 | 22.099 | 4,503 | +1,125 | 0.00% | 99,510 |
| 2011-11-18 | 2011-11-16 | 23.093 | 3,378 | +1,126 | 0.00% | 78,009 |
| 2011-11-16 | 2011-11-14 | 23.449 | 2,252 | -2,251 | 0.00% | 52,806 |
| 2011-11-08 | 2011-11-04 | 22.845 | 4,503 | +1,125 | 0.00% | 102,869 |
| 2011-11-07 | 2011-11-03 | 22.170 | 3,378 | -1,125 | 0.00% | 74,889 |
| 2011-11-04 | 2011-11-02 | 22.631 | 4,503 | +2,251 | 0.00% | 101,910 |
| 2011-11-03 | 2011-11-01 | 22.418 | 2,252 | -1,126 | 0.00% | 50,486 |
| 2011-10-31 | 2011-10-27 | 24.514 | 3,378 | -1,125 | 0.00% | 82,810 |
| 2011-10-27 | 2011-10-25 | 21.956 | 4,503 | -1,184,411 | 0.00% | 98,870 |
| 2011-10-26 | 2011-10-24 | 22.454 | 1,188,914 | +2,252 | 0.07% | 26,695,681 |
| 2011-10-25 | 2011-10-21 | 20.429 | 1,186,662 | -1,126 | 0.07% | 24,241,995 |
| 2011-10-24 | 2011-10-20 | 19.754 | 1,187,788 | +1,126 | 0.07% | 23,463,198 |
| 2011-10-20 | 2011-10-18 | 20.606 | 1,186,662 | -3,378 | 0.07% | 24,452,795 |
| 2011-10-19 | 2011-10-17 | 22.560 | 1,190,040 | +3,378 | 0.07% | 26,847,804 |
| 2011-09-30 | 2011-09-27 | 19.363 | 1,186,662 | -4,504 | 0.07% | 22,977,196 |
| 2011-09-28 | 2011-09-26 | 17.409 | 1,191,166 | +4,504 | 0.07% | 20,736,805 |
| 2011-09-12 | 2011-09-08 | 21.779 | 1,186,662 | -1,126 | 0.07% | 25,844,075 |
| 2011-09-07 | 2011-09-05 | 21.352 | 1,187,788 | +1,126 | 0.07% | 25,362,198 |
| 2011-09-05 | 2011-09-01 | 22.774 | 1,186,662 | -1,126 | 0.07% | 27,024,555 |
| 2011-09-02 | 2011-08-31 | 22.063 | 1,187,788 | +1,126 | 0.07% | 26,206,198 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,186,662 | -2,252 | 0.07% | 25,000,875 |
| 2011-08-25 | 2011-08-23 | 21.885 | 1,188,914 | +2,252 | 0.07% | 26,019,841 |
| 2011-08-18 | 2011-08-16 | 23.200 | 1,186,662 | +2,251 | 0.07% | 27,530,475 |
| 2011-08-11 | 2011-08-09 | 21.814 | 1,184,411 | -3,377 | 0.07% | 25,837,131 |
| 2011-08-10 | 2011-08-08 | 23.413 | 1,187,788 | +3,377 | 0.07% | 27,809,798 |
| 2011-08-02 | 2011-07-29 | 27.392 | 1,184,411 | -1,125 | 0.07% | 32,443,694 |
| 2011-08-01 | 2011-07-28 | 27.712 | 1,185,536 | -1,126 | 0.07% | 32,853,590 |
| 2011-07-25 | 2011-07-21 | 27.179 | 1,186,662 | -9,007 | 0.07% | 32,252,394 |
| 2011-07-15 | 2011-07-13 | 26.824 | 1,195,669 | +9,007 | 0.07% | 32,072,396 |
| 2011-07-12 | 2011-07-08 | 27.463 | 1,186,662 | +227,425 | 0.07% | 32,589,674 |
| 2011-07-06 | 2011-07-04 | 27.925 | 959,237 | -1,126 | 0.06% | 26,786,869 |
| 2011-06-24 | 2011-06-22 | 24.976 | 960,363 | +1,126 | 0.06% | 23,986,353 |
| 2011-06-14 | 2011-06-10 | 24.692 | 959,237 | -124,971 | 0.06% | 23,685,590 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,084,208 | -4,504 | 0.07% | 25,500,229 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,088,712 | -23,643 | 0.07% | 26,573,162 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,112,355 | +96,824 | 0.07% | 26,675,375 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,015,531 | +16,526 | 0.06% | 23,839,963 |
| 2011-05-18 | 2011-05-16 | 23.295 | 999,005 | -125,152 | 0.06% | 23,271,609 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,124,157 | +42,087 | 0.07% | 25,131,399 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,082,070 | +4,430 | 0.07% | 23,799,711 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,077,640 | +83,066 | 0.07% | 23,663,355 |
| 2011-05-04 | 2011-04-29 | 21.886 | 994,574 | +28,796 | 0.06% | 21,767,511 |
| 2011-04-27 | 2011-04-21 | 23.150 | 965,778 | +27,688 | 0.06% | 22,358,074 |
| 2011-04-18 | 2011-04-14 | 24.487 | 938,090 | -27,688 | 0.06% | 22,970,648 |
| 2011-04-04 | 2011-03-31 | 23.909 | 965,778 | -1,191,164 | 0.06% | 23,090,553 |
| 2011-03-28 | 2011-03-24 | 23.006 | 2,156,942 | -775,280 | 0.14% | 49,622,306 |
| 2011-03-23 | 2011-03-21 | 23.584 | 2,932,222 | +27,688 | 0.19% | 69,152,689 |
| 2011-02-22 | 2011-02-18 | 26.690 | 2,904,534 | -2,215 | 0.18% | 77,521,103 |
| 2011-02-21 | 2011-02-17 | 26.184 | 2,906,749 | +2,215 | 0.18% | 76,110,501 |
| 2011-01-12 | 2011-01-10 | 25.787 | 2,904,534 | +207,111 | 0.18% | 74,898,603 |
| 2011-01-04 | 2010-12-31 | 24.198 | 2,697,423 | -700,522 | 0.17% | 65,271,396 |
| 2010-12-23 | 2010-12-21 | 26.003 | 3,397,945 | -1,486,324 | 0.21% | 88,358,408 |
| 2010-12-14 | 2010-12-10 | 26.256 | 4,884,269 | +434,158 | 0.31% | 128,242,811 |
| 2010-12-06 | 2010-12-02 | 28.748 | 4,450,111 | +443,017 | 0.28% | 127,933,109 |
| 2010-12-03 | 2010-12-01 | 27.954 | 4,007,094 | +515,008 | 0.25% | 112,013,285 |
| 2010-12-02 | 2010-11-30 | 26.690 | 3,492,086 | +94,141 | 0.22% | 93,202,682 |
| 2010-11-30 | 2010-11-26 | 28.026 | 3,397,945 | +1,888,363 | 0.21% | 95,230,729 |
| 2010-11-05 | 2010-11-03 | 31.926 | 1,509,582 | -2,215 | 0.10% | 48,195,669 |
| 2010-10-27 | 2010-10-25 | 32.468 | 1,511,797 | -602,504 | 0.10% | 49,085,386 |
| 2010-10-22 | 2010-10-20 | 30.121 | 2,114,301 | +2,215 | 0.13% | 63,684,231 |
| 2010-10-18 | 2010-10-14 | 31.782 | 2,112,086 | -983,499 | 0.13% | 67,126,393 |
| 2010-09-02 | 2010-08-31 | 21.814 | 3,095,585 | +1,550,561 | 0.20% | 67,527,196 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,545,024 | +1,456,420 | 0.10% | 31,303,805 |
| 2010-08-04 | 2010-08-02 | 20.261 | 88,604 | +88,604 | 0.01% | 1,795,210 |
| 2010-05-10 | 2010-05-06 | 18.428 | 0 | -543,695 | ||
| 2010-05-06 | 2010-05-04 | 19.340 | 543,695 | -1,091,776 | 0.03% | 10,515,192 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,635,471 | -43,846 | 0.10% | 33,241,761 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,679,317 | -287,194 | 0.11% | 36,032,633 |
| 2010-04-15 | 2010-04-13 | 23.792 | 1,966,511 | -109,616 | 0.13% | 46,787,513 |
| 2010-04-08 | 2010-04-01 | 24.376 | 2,076,127 | -82,212 | 0.13% | 50,607,672 |
| 2010-03-19 | 2010-03-17 | 22.150 | 2,158,339 | -2,193 | 0.14% | 47,807,313 |
| 2010-03-04 | 2010-03-02 | 21.530 | 2,160,532 | -3,288 | 0.14% | 46,515,608 |
| 2010-02-01 | 2010-01-28 | 18.647 | 2,163,820 | -49,327 | 0.14% | 40,348,558 |
| 2010-01-28 | 2010-01-26 | 17.844 | 2,213,147 | -38,366 | 0.14% | 39,491,634 |
| 2010-01-18 | 2010-01-14 | 19.486 | 2,251,513 | -1,397,604 | 0.14% | 43,873,441 |
| 2010-01-15 | 2010-01-13 | 19.997 | 3,649,117 | +3,288 | 0.23% | 72,971,678 |
| 2010-01-06 | 2010-01-04 | 21.822 | 3,645,829 | -3,288 | 0.23% | 79,557,928 |
| 2009-12-22 | 2009-12-18 | 19.377 | 3,649,117 | -176,482 | 0.23% | 70,707,958 |
| 2009-12-21 | 2009-12-17 | 19.961 | 3,825,599 | -23,019 | 0.24% | 76,361,202 |
| 2009-12-15 | 2009-12-11 | 19.632 | 3,848,618 | +3,288 | 0.25% | 75,556,715 |
| 2009-12-14 | 2009-12-10 | 19.997 | 3,845,330 | -863,774 | 0.25% | 76,895,364 |
| 2009-12-11 | 2009-12-09 | 21.274 | 4,709,104 | -112,904 | 0.30% | 100,182,721 |
| 2009-11-12 | 2009-11-10 | 21.238 | 4,822,008 | -27,404 | 0.31% | 102,408,710 |
| 2009-11-10 | 2009-11-06 | 19.851 | 4,849,412 | +27,404 | 0.31% | 96,266,231 |
| 2009-11-06 | 2009-11-04 | 19.194 | 4,822,008 | +85,500 | 0.31% | 92,554,951 |
| 2009-10-15 | 2009-10-13 | 15.837 | 4,736,508 | -1,821,818 | 0.30% | 75,012,560 |
| 2009-09-03 | 2009-09-01 | 15.162 | 6,558,326 | -2,645,035 | 0.42% | 99,437,458 |
| 2009-08-19 | 2009-08-17 | 14.888 | 9,203,361 | -1,096,160 | 0.59% | 137,022,727 |
| 2009-07-29 | 2009-07-27 | 15.107 | 10,299,521 | +460,388 | 0.66% | 155,597,764 |
| 2009-07-24 | 2009-07-22 | 14.870 | 9,839,133 | +298,155 | 0.63% | 146,308,793 |
| 2009-07-22 | 2009-07-20 | 16.038 | 9,540,978 | -449,426 | 0.61% | 153,016,322 |
| 2009-07-02 | 2009-06-29 | 12.279 | 9,990,404 | +174,290 | 0.64% | 122,674,446 |
| 2009-06-29 | 2009-06-25 | 11.513 | 9,816,114 | +1,096 | 0.63% | 113,012,099 |
| 2009-06-24 | 2009-06-22 | 11.768 | 9,815,018 | +913,101 | 0.63% | 115,506,601 |
| 2009-06-19 | 2009-06-17 | 11.987 | 8,901,917 | +2,290,975 | 0.57% | 106,709,946 |
| 2009-06-18 | 2009-06-16 | 10.801 | 6,610,942 | +175,386 | 0.42% | 71,407,042 |
| 2009-06-15 | 2009-06-11 | 12.425 | 6,435,556 | +101,943 | 0.41% | 79,963,018 |
| 2009-06-09 | 2009-06-05 | 12.681 | 6,333,613 | +158,943 | 0.40% | 80,314,196 |
| 2009-05-25 | 2009-05-21 | 13.046 | 6,174,670 | +43,846 | 0.39% | 80,551,899 |
| 2009-05-15 | 2009-05-13 | 11.222 | 6,130,824 | +50,431 | 0.39% | 68,800,544 |
| 2009-05-06 | 2009-05-04 | 10.836 | 6,080,393 | +576,186 | 0.39% | 65,885,543 |
| 2009-05-05 | 2009-04-30 | 10.744 | 5,504,207 | +2,953,769 | 0.35% | 59,135,843 |
| 2009-04-30 | 2009-04-28 | 9.088 | 2,550,438 | +465,297 | 0.16% | 23,178,477 |
| 2009-04-29 | 2009-04-27 | 9.695 | 2,085,141 | +1,418,722 | 0.13% | 20,215,721 |
| 2009-04-24 | 2009-04-22 | 9.051 | 666,419 | +32,614 | 0.04% | 6,031,921 |
| 2009-04-22 | 2009-04-20 | 9.033 | 633,805 | +628,369 | 0.04% | 5,725,064 |
| 2009-04-21 | 2009-04-17 | 9.290 | 5,436 | +5,436 | 0.00% | 50,503 |
| 2009-02-20 | 2009-02-18 | 5.335 | 0 | -5,436 | ||
| 2009-02-19 | 2009-02-17 | 5.482 | 5,436 | +5,436 | 0.00% | 29,802 |
| 2008-12-23 | 2008-12-19 | 4.691 | 0 | -5,436 | ||
| 2008-12-22 | 2008-12-18 | 4.802 | 5,436 | +5,436 | 0.00% | 26,101 |
| 2008-12-18 | 2008-12-16 | 4.231 | 0 | -5,436 | ||
| 2008-12-17 | 2008-12-15 | 3.992 | 5,436 | +5,436 | 0.00% | 21,701 |
| 2008-07-15 | 2008-07-11 | 6.439 | 0 | -5,436 | ||
| 2008-06-25 | 2008-06-23 | 5.648 | 5,436 | +5,436 | 0.00% | 30,702 |
| 2008-06-12 | 2008-06-10 | 6.384 | 0 | -5,436 | ||
| 2008-06-10 | 2008-06-05 | 6.494 | 5,436 | +5,436 | 0.00% | 35,302 |
| 2008-06-02 | 2008-05-29 | 6.954 | 0 | -5,436 | ||
| 2008-05-26 | 2008-05-22 | 6.899 | 5,436 | +5,436 | 0.00% | 37,502 |
| 2007-08-15 | 2007-08-13 | 8.181 | 0 | -1,073 | ||
| 2007-08-14 | 2007-08-10 | 8.106 | 1,073 | +1,073 | 0.00% | 8,698 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy