History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 70,000 | +0 | 0.00% | 652,400 |
| 2025-10-13 | 2025-10-09 | 9.350 | 70,000 | +0 | 0.00% | 654,500 |
| 2025-10-10 | 2025-10-08 | 9.500 | 70,000 | +0 | 0.00% | 665,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 70,000 | +0 | 0.00% | 676,900 |
| 2025-10-08 | 2025-10-03 | 9.560 | 70,000 | +0 | 0.00% | 669,200 |
| 2025-10-06 | 2025-10-02 | 9.130 | 70,000 | +0 | 0.00% | 639,100 |
| 2025-10-03 | 2025-09-30 | 9.000 | 70,000 | +0 | 0.00% | 630,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 70,000 | +0 | 0.00% | 621,600 |
| 2025-09-30 | 2025-09-26 | 8.940 | 70,000 | +0 | 0.00% | 625,800 |
| 2025-09-29 | 2025-09-25 | 8.720 | 70,000 | +0 | 0.00% | 610,400 |
| 2025-09-26 | 2025-09-24 | 8.790 | 70,000 | +0 | 0.00% | 615,300 |
| 2025-09-25 | 2025-09-23 | 8.820 | 70,000 | +0 | 0.00% | 617,400 |
| 2025-09-24 | 2025-09-22 | 8.820 | 70,000 | +0 | 0.00% | 617,400 |
| 2025-09-23 | 2025-09-19 | 8.930 | 70,000 | +0 | 0.00% | 625,100 |
| 2025-09-22 | 2025-09-18 | 8.920 | 70,000 | +0 | 0.00% | 624,400 |
| 2025-09-19 | 2025-09-17 | 8.920 | 70,000 | +0 | 0.00% | 624,400 |
| 2025-09-18 | 2025-09-16 | 8.940 | 70,000 | +0 | 0.00% | 625,800 |
| 2025-09-17 | 2025-09-15 | 8.910 | 70,000 | +0 | 0.00% | 623,700 |
| 2025-09-16 | 2025-09-12 | 8.970 | 70,000 | +0 | 0.00% | 627,900 |
| 2025-09-15 | 2025-09-11 | 8.990 | 70,000 | +0 | 0.00% | 629,300 |
| 2025-09-12 | 2025-09-10 | 8.960 | 70,000 | +0 | 0.00% | 627,200 |
| 2025-09-11 | 2025-09-09 | 9.020 | 70,000 | +0 | 0.00% | 631,400 |
| 2025-09-10 | 2025-09-08 | 9.000 | 70,000 | +0 | 0.00% | 630,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 70,000 | +0 | 0.00% | 614,600 |
| 2025-09-08 | 2025-09-04 | 8.830 | 70,000 | +0 | 0.00% | 618,100 |
| 2025-09-05 | 2025-09-03 | 8.910 | 70,000 | +0 | 0.00% | 623,700 |
| 2025-09-04 | 2025-09-02 | 8.760 | 70,000 | +0 | 0.00% | 613,200 |
| 2025-09-03 | 2025-09-01 | 8.830 | 70,000 | +0 | 0.00% | 618,100 |
| 2025-09-02 | 2025-08-29 | 8.930 | 70,000 | +0 | 0.00% | 625,100 |
| 2025-09-01 | 2025-08-28 | 9.190 | 70,000 | +0 | 0.00% | 643,300 |
| 2025-08-29 | 2025-08-27 | 9.060 | 70,000 | +0 | 0.00% | 634,200 |
| 2025-08-28 | 2025-08-26 | 9.100 | 70,000 | +0 | 0.00% | 637,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 70,000 | -10,000 | 0.00% | 644,000 |
| 2025-02-25 | 2025-02-21 | 4.670 | 80,000 | -12,000 | 0.00% | 373,600 |
| 2025-02-24 | 2025-02-20 | 4.640 | 92,000 | +12,000 | 0.00% | 426,880 |
| 2024-09-12 | 2024-09-10 | 1.977 | 80,000 | +2,291 | 0.00% | 158,129 |
| 2024-05-14 | 2024-05-10 | 3.099 | 77,709 | -19,427 | 0.00% | 240,800 |
| 2024-05-03 | 2024-04-30 | 2.934 | 97,136 | +19,427 | 0.00% | 285,000 |
| 2023-06-23 | 2023-06-20 | 4.366 | 77,709 | +6,618 | 0.00% | 339,298 |
| 2023-04-14 | 2023-04-12 | 4.152 | 71,091 | -5,331 | 0.00% | 295,202 |
| 2022-06-21 | 2022-06-17 | 7.078 | 76,422 | +4,493 | 0.00% | 540,918 |
| 2022-06-20 | 2022-06-16 | 7.174 | 71,929 | -8,364 | 0.00% | 515,997 |
| 2022-05-26 | 2022-05-24 | 6.815 | 80,293 | +8,364 | 0.00% | 547,198 |
| 2022-03-09 | 2022-03-07 | 7.353 | 71,929 | -3,346 | 0.00% | 528,897 |
| 2022-01-27 | 2022-01-25 | 8.477 | 75,275 | +5,018 | 0.00% | 638,100 |
| 2021-12-22 | 2021-12-20 | 7.724 | 70,257 | +16,728 | 0.00% | 542,643 |
| 2021-11-23 | 2021-11-19 | 8.752 | 53,529 | -1,673 | 0.00% | 468,481 |
| 2021-10-19 | 2021-10-15 | 8.919 | 55,202 | -3,345 | 0.00% | 492,363 |
| 2021-10-08 | 2021-10-06 | 8.082 | 58,547 | -5,019 | 0.00% | 473,198 |
| 2021-09-23 | 2021-09-20 | 8.489 | 63,566 | +8,364 | 0.00% | 539,604 |
| 2021-09-17 | 2021-09-15 | 10.150 | 55,202 | +3,380 | 0.00% | 560,326 |
| 2021-09-08 | 2021-09-06 | 11.017 | 51,822 | -18,845 | 0.00% | 570,897 |
| 2021-09-01 | 2021-08-30 | 10.507 | 70,667 | -7,852 | 0.00% | 742,503 |
| 2021-04-30 | 2021-04-28 | 8.750 | 78,519 | +7,852 | 0.00% | 687,004 |
| 2021-03-15 | 2021-03-11 | 9.616 | 70,667 | -7,852 | 0.00% | 679,503 |
| 2021-03-09 | 2021-03-05 | 9.221 | 78,519 | -7,851 | 0.00% | 724,004 |
| 2021-03-05 | 2021-03-03 | 9.297 | 86,370 | +7,851 | 0.00% | 802,996 |
| 2021-02-05 | 2021-02-03 | 10.507 | 78,519 | -6,281 | 0.00% | 825,005 |
| 2021-02-04 | 2021-02-02 | 10.329 | 84,800 | +1,570 | 0.00% | 875,880 |
| 2021-02-03 | 2021-02-01 | 9.947 | 83,230 | -4,711 | 0.00% | 827,863 |
| 2021-02-01 | 2021-01-28 | 10.138 | 87,941 | -1,570 | 0.00% | 891,522 |
| 2021-01-27 | 2021-01-25 | 10.953 | 89,511 | +7,852 | 0.00% | 980,399 |
| 2021-01-26 | 2021-01-22 | 10.851 | 81,659 | +4,711 | 0.00% | 886,077 |
| 2021-01-25 | 2021-01-21 | 11.551 | 76,948 | -3,141 | 0.00% | 888,858 |
| 2021-01-22 | 2021-01-20 | 11.832 | 80,089 | -7,852 | 0.00% | 947,581 |
| 2021-01-21 | 2021-01-19 | 11.322 | 87,941 | +3,141 | 0.00% | 995,683 |
| 2021-01-20 | 2021-01-18 | 11.144 | 84,800 | -3,141 | 0.00% | 945,000 |
| 2021-01-19 | 2021-01-15 | 11.258 | 87,941 | +12,563 | 0.00% | 990,083 |
| 2021-01-18 | 2021-01-14 | 11.857 | 75,378 | +7,852 | 0.00% | 893,762 |
| 2021-01-15 | 2021-01-13 | 12.239 | 67,526 | +6,282 | 0.00% | 826,461 |
| 2021-01-14 | 2021-01-12 | 12.608 | 61,244 | -10,993 | 0.00% | 772,194 |
| 2021-01-13 | 2021-01-11 | 12.035 | 72,237 | -7,852 | 0.00% | 869,399 |
| 2021-01-12 | 2021-01-08 | 12.367 | 80,089 | +7,852 | 0.00% | 990,421 |
| 2021-01-11 | 2021-01-07 | 11.933 | 72,237 | +1,570 | 0.00% | 862,039 |
| 2021-01-07 | 2021-01-05 | 11.131 | 70,667 | +21,986 | 0.00% | 786,604 |
| 2020-12-30 | 2020-12-28 | 11.602 | 48,681 | -12,563 | 0.00% | 564,814 |
| 2020-12-29 | 2020-12-24 | 10.609 | 61,244 | +1,570 | 0.00% | 649,735 |
| 2020-12-28 | 2020-12-22 | 10.609 | 59,674 | +4,711 | 0.00% | 633,079 |
| 2020-12-23 | 2020-12-21 | 10.112 | 54,963 | +10,993 | 0.00% | 555,800 |
| 2020-12-22 | 2020-12-18 | 10.176 | 43,970 | +7,851 | 0.00% | 447,436 |
| 2020-12-17 | 2020-12-15 | 10.291 | 36,119 | +3,141 | 0.00% | 371,685 |
| 2020-12-16 | 2020-12-14 | 10.507 | 32,978 | -10,992 | 0.00% | 346,502 |
| 2020-12-09 | 2020-12-07 | 9.998 | 43,970 | +7,851 | 0.00% | 439,596 |
| 2020-11-24 | 2020-11-20 | 10.864 | 36,119 | +15,704 | 0.00% | 392,385 |
| 2020-11-23 | 2020-11-19 | 11.055 | 20,415 | -3,141 | 0.00% | 225,682 |
| 2020-11-20 | 2020-11-18 | 10.571 | 23,556 | -6,281 | 0.00% | 249,005 |
| 2020-11-18 | 2020-11-16 | 10.252 | 29,837 | +7,852 | 0.00% | 305,900 |
| 2020-11-17 | 2020-11-13 | 9.717 | 21,985 | +6,281 | 0.00% | 213,638 |
| 2020-11-11 | 2020-11-09 | 10.342 | 15,704 | -7,852 | 0.00% | 162,403 |
| 2020-09-10 | 2020-09-08 | 6.962 | 23,556 | +503 | 0.00% | 163,998 |
| 2020-08-03 | 2020-07-30 | 7.365 | 23,053 | +7,684 | 0.00% | 169,796 |
| 2020-07-31 | 2020-07-29 | 7.183 | 15,369 | -7,684 | 0.00% | 110,400 |
| 2020-07-30 | 2020-07-28 | 7.548 | 23,053 | +7,684 | 0.00% | 173,996 |
| 2020-06-22 | 2020-06-18 | 7.207 | 15,369 | +828 | 0.00% | 110,770 |
| 2020-05-29 | 2020-05-27 | 6.685 | 14,541 | -1,454 | 0.00% | 97,202 |
| 2020-05-21 | 2020-05-19 | 7.455 | 15,995 | -8,724 | 0.00% | 119,242 |
| 2020-05-20 | 2020-05-18 | 7.235 | 24,719 | +8,724 | 0.00% | 178,839 |
| 2020-01-31 | 2020-01-29 | 8.335 | 15,995 | -2,908 | 0.00% | 133,322 |
| 2020-01-22 | 2020-01-20 | 9.449 | 18,903 | +4,362 | 0.00% | 178,621 |
| 2020-01-16 | 2020-01-14 | 9.876 | 14,541 | -36,351 | 0.00% | 143,603 |
| 2019-12-30 | 2019-12-24 | 10.110 | 50,892 | +36,351 | 0.00% | 514,495 |
| 2019-12-17 | 2019-12-13 | 10.990 | 14,541 | -36,351 | 0.00% | 159,803 |
| 2019-12-05 | 2019-12-03 | 10.522 | 50,892 | -4,363 | 0.00% | 535,495 |
| 2019-11-12 | 2019-11-08 | 11.127 | 55,255 | -4,362 | 0.00% | 614,843 |
| 2019-11-11 | 2019-11-07 | 10.894 | 59,617 | +40,714 | 0.00% | 649,441 |
| 2019-09-10 | 2019-09-06 | 10.121 | 18,903 | +279 | 0.00% | 191,322 |
| 2019-07-12 | 2019-07-10 | 9.088 | 18,624 | -7,163 | 0.00% | 169,258 |
| 2019-07-03 | 2019-06-28 | 8.935 | 25,787 | +7,163 | 0.00% | 230,397 |
| 2019-06-21 | 2019-06-19 | 9.109 | 18,624 | +842 | 0.00% | 169,649 |
| 2019-04-26 | 2019-04-24 | 11.639 | 17,782 | +4,103 | 0.00% | 206,959 |
| 2019-04-10 | 2019-04-08 | 12.180 | 13,679 | +6,840 | 0.00% | 166,606 |
| 2019-01-25 | 2019-01-23 | 11.741 | 6,839 | -4,104 | 0.00% | 80,297 |
| 2019-01-08 | 2019-01-04 | 10.337 | 10,943 | -6,839 | 0.00% | 113,122 |
| 2018-12-17 | 2018-12-13 | 10.177 | 17,782 | +4,103 | 0.00% | 180,959 |
| 2018-12-12 | 2018-12-10 | 9.986 | 13,679 | +2,736 | 0.00% | 136,605 |
| 2018-10-16 | 2018-10-12 | 11.273 | 10,943 | -27,357 | 0.00% | 123,362 |
| 2018-10-11 | 2018-10-09 | 11.683 | 38,300 | +4,104 | 0.00% | 447,441 |
| 2018-10-09 | 2018-10-05 | 11.902 | 34,196 | -2,736 | 0.00% | 406,996 |
| 2018-09-27 | 2018-09-24 | 11.916 | 36,932 | +2,736 | 0.00% | 440,100 |
| 2018-09-26 | 2018-09-21 | 12.224 | 34,196 | -2,736 | 0.00% | 417,996 |
| 2018-09-11 | 2018-09-07 | 11.632 | 36,932 | +536 | 0.00% | 429,600 |
| 2018-09-10 | 2018-09-06 | 11.973 | 36,396 | +2,696 | 0.00% | 435,786 |
| 2018-09-03 | 2018-08-30 | 12.493 | 33,700 | -2,696 | 0.00% | 421,006 |
| 2018-07-12 | 2018-07-10 | 11.677 | 36,396 | +2,696 | 0.00% | 424,986 |
| 2018-06-26 | 2018-06-22 | 13.635 | 33,700 | +1,173 | 0.00% | 459,498 |
| 2018-04-23 | 2018-04-19 | 13.051 | 32,527 | -2,602 | 0.00% | 424,504 |
| 2018-04-20 | 2018-04-18 | 12.713 | 35,129 | +2,602 | 0.00% | 446,582 |
| 2018-01-22 | 2018-01-18 | 15.295 | 32,527 | -6,505 | 0.00% | 497,505 |
| 2018-01-17 | 2018-01-15 | 14.204 | 39,032 | +6,505 | 0.00% | 554,400 |
| 2017-11-22 | 2017-11-20 | 15.141 | 32,527 | -6,505 | 0.00% | 492,505 |
| 2017-10-17 | 2017-10-13 | 16.817 | 39,032 | +6,505 | 0.00% | 656,400 |
| 2017-09-29 | 2017-09-27 | 15.772 | 32,527 | -2,602 | 0.00% | 513,005 |
| 2017-09-08 | 2017-09-06 | 15.492 | 35,129 | +411 | 0.00% | 544,208 |
| 2017-08-29 | 2017-08-25 | 17.327 | 34,718 | -6,429 | 0.00% | 601,561 |
| 2017-06-27 | 2017-06-23 | 15.129 | 41,147 | +1,129 | 0.00% | 622,528 |
| 2017-06-16 | 2017-06-14 | 15.769 | 40,018 | -6,252 | 0.00% | 631,047 |
| 2017-06-15 | 2017-06-13 | 15.769 | 46,270 | +3,751 | 0.00% | 729,635 |
| 2017-06-13 | 2017-06-09 | 15.065 | 42,519 | -3,751 | 0.00% | 640,565 |
| 2017-06-06 | 2017-06-02 | 14.202 | 46,270 | -6,253 | 0.00% | 657,116 |
| 2017-03-31 | 2017-03-29 | 13.754 | 52,523 | +2,501 | 0.00% | 722,400 |
| 2017-02-23 | 2017-02-21 | 14.154 | 50,022 | -8,754 | 0.00% | 708,001 |
| 2017-02-13 | 2017-02-09 | 14.010 | 58,776 | -6,253 | 0.00% | 823,443 |
| 2017-02-03 | 2017-02-01 | 13.162 | 65,029 | -3,751 | 0.00% | 855,926 |
| 2017-01-26 | 2017-01-24 | 13.114 | 68,780 | -6,253 | 0.00% | 901,998 |
| 2017-01-20 | 2017-01-18 | 13.082 | 75,033 | -16,257 | 0.00% | 981,601 |
| 2017-01-16 | 2017-01-12 | 12.554 | 91,290 | -6,253 | 0.01% | 1,146,100 |
| 2017-01-13 | 2017-01-11 | 12.427 | 97,543 | -6,253 | 0.01% | 1,212,123 |
| 2016-12-29 | 2016-12-23 | 11.995 | 103,796 | -3,751 | 0.01% | 1,245,006 |
| 2016-12-28 | 2016-12-22 | 12.171 | 107,547 | -3,752 | 0.01% | 1,308,918 |
| 2016-12-12 | 2016-12-08 | 13.050 | 111,299 | -6,253 | 0.01% | 1,452,482 |
| 2016-12-08 | 2016-12-06 | 12.459 | 117,552 | +6,253 | 0.01% | 1,464,526 |
| 2016-12-06 | 2016-12-02 | 12.507 | 111,299 | +6,253 | 0.01% | 1,391,962 |
| 2016-12-02 | 2016-11-30 | 12.618 | 105,046 | -6,253 | 0.01% | 1,325,519 |
| 2016-11-28 | 2016-11-24 | 12.459 | 111,299 | +6,253 | 0.01% | 1,386,622 |
| 2016-11-15 | 2016-11-11 | 12.602 | 105,046 | +2,501 | 0.01% | 1,323,839 |
| 2016-11-14 | 2016-11-10 | 12.842 | 102,545 | -2,501 | 0.01% | 1,316,920 |
| 2016-11-04 | 2016-11-02 | 12.810 | 105,046 | -5,002 | 0.01% | 1,345,679 |
| 2016-11-01 | 2016-10-28 | 12.443 | 110,048 | -3,752 | 0.01% | 1,369,277 |
| 2016-10-24 | 2016-10-19 | 13.066 | 113,800 | +7,503 | 0.01% | 1,486,941 |
| 2016-09-30 | 2016-09-28 | 12.666 | 106,297 | +3,752 | 0.01% | 1,346,405 |
| 2016-09-29 | 2016-09-27 | 12.762 | 102,545 | -1,251 | 0.01% | 1,308,720 |
| 2016-09-23 | 2016-09-21 | 12.634 | 103,796 | +13,757 | 0.01% | 1,311,406 |
| 2016-09-21 | 2016-09-19 | 12.970 | 90,039 | +2,501 | 0.01% | 1,167,834 |
| 2016-09-20 | 2016-09-15 | 12.810 | 87,538 | +31,263 | 0.00% | 1,121,395 |
| 2016-09-19 | 2016-09-14 | 13.242 | 56,275 | +2,501 | 0.00% | 745,204 |
| 2016-09-14 | 2016-09-12 | 13.434 | 53,774 | +18,759 | 0.00% | 722,406 |
| 2016-09-13 | 2016-09-09 | 13.994 | 35,015 | -1,251 | 0.00% | 489,995 |
| 2016-09-12 | 2016-09-08 | 13.962 | 36,266 | -2,501 | 0.00% | 506,341 |
| 2016-09-09 | 2016-09-07 | 13.882 | 38,767 | -12,505 | 0.00% | 538,160 |
| 2016-09-08 | 2016-09-06 | 13.978 | 51,272 | -2,502 | 0.00% | 716,673 |
| 2016-09-07 | 2016-09-05 | 13.482 | 53,774 | +2,502 | 0.00% | 724,986 |
| 2016-09-05 | 2016-09-01 | 13.146 | 51,272 | -5,003 | 0.00% | 674,034 |
| 2016-09-01 | 2016-08-30 | 13.322 | 56,275 | +5,003 | 0.00% | 749,704 |
| 2016-08-30 | 2016-08-26 | 13.066 | 51,272 | +12,505 | 0.00% | 669,934 |
| 2016-08-03 | 2016-07-29 | 15.305 | 38,767 | -6,253 | 0.00% | 593,340 |
| 2016-08-01 | 2016-07-28 | 15.689 | 45,020 | -31,263 | 0.00% | 706,324 |
| 2016-07-27 | 2016-07-25 | 14.937 | 76,283 | +37,516 | 0.00% | 1,139,473 |
| 2016-07-20 | 2016-07-18 | 14.026 | 38,767 | -6,253 | 0.00% | 543,740 |
| 2016-07-06 | 2016-07-04 | 13.210 | 45,020 | -3,751 | 0.00% | 594,723 |
| 2016-06-29 | 2016-06-27 | 13.166 | 48,771 | +3,751 | 0.00% | 642,100 |
| 2016-06-28 | 2016-06-24 | 13.363 | 45,020 | +1,324 | 0.00% | 601,618 |
| 2016-06-17 | 2016-06-15 | 13.578 | 43,696 | +6,069 | 0.00% | 593,285 |
| 2016-06-16 | 2016-06-14 | 13.330 | 37,627 | +2,428 | 0.00% | 501,583 |
| 2016-06-14 | 2016-06-10 | 13.693 | 35,199 | +3,641 | 0.00% | 481,976 |
| 2016-06-02 | 2016-05-31 | 14.270 | 31,558 | -3,641 | 0.00% | 450,321 |
| 2016-05-31 | 2016-05-27 | 13.594 | 35,199 | -2,428 | 0.00% | 478,496 |
| 2016-05-10 | 2016-05-06 | 13.050 | 37,627 | +2,428 | 0.00% | 491,043 |
| 2016-04-15 | 2016-04-13 | 15.143 | 35,199 | -3,642 | 0.00% | 533,016 |
| 2016-04-14 | 2016-04-12 | 14.896 | 38,841 | +3,642 | 0.00% | 578,566 |
| 2016-04-08 | 2016-04-06 | 14.863 | 35,199 | +3,641 | 0.00% | 523,156 |
| 2015-12-30 | 2015-12-28 | 17.532 | 31,558 | +6,069 | 0.00% | 553,281 |
| 2015-12-18 | 2015-12-16 | 17.961 | 25,489 | -6,069 | 0.00% | 457,798 |
| 2015-12-11 | 2015-12-09 | 17.862 | 31,558 | -4,855 | 0.00% | 563,681 |
| 2015-12-10 | 2015-12-08 | 16.906 | 36,413 | +4,855 | 0.00% | 615,600 |
| 2015-12-03 | 2015-12-01 | 17.565 | 31,558 | -4,855 | 0.00% | 554,321 |
| 2015-12-01 | 2015-11-27 | 17.005 | 36,413 | +4,855 | 0.00% | 619,200 |
| 2015-11-27 | 2015-11-25 | 17.994 | 31,558 | +6,069 | 0.00% | 567,841 |
| 2015-11-16 | 2015-11-12 | 18.686 | 25,489 | -1,214 | 0.00% | 476,278 |
| 2015-11-13 | 2015-11-11 | 18.158 | 26,703 | +1,214 | 0.00% | 484,882 |
| 2015-11-05 | 2015-11-03 | 18.949 | 25,489 | -16,993 | 0.00% | 482,998 |
| 2015-11-03 | 2015-10-30 | 18.521 | 42,482 | -1,214 | 0.00% | 786,802 |
| 2015-10-26 | 2015-10-22 | 17.730 | 43,696 | +8,497 | 0.00% | 774,726 |
| 2015-10-06 | 2015-10-02 | 16.544 | 35,199 | -1,214 | 0.00% | 582,316 |
| 2015-10-05 | 2015-09-30 | 15.901 | 36,413 | -6,069 | 0.00% | 579,000 |
| 2015-09-30 | 2015-09-25 | 14.319 | 42,482 | +1,214 | 0.00% | 608,302 |
| 2015-09-25 | 2015-09-23 | 14.863 | 41,268 | +1,214 | 0.00% | 613,359 |
| 2015-09-24 | 2015-09-22 | 15.440 | 40,054 | -1,214 | 0.00% | 618,415 |
| 2015-09-14 | 2015-09-10 | 15.621 | 41,268 | -1,214 | 0.00% | 644,638 |
| 2015-09-11 | 2015-09-09 | 15.192 | 42,482 | +1,214 | 0.00% | 645,402 |
| 2015-09-01 | 2015-08-28 | 12.408 | 41,268 | -3,641 | 0.00% | 512,039 |
| 2015-08-31 | 2015-08-27 | 11.617 | 44,909 | -6,069 | 0.00% | 521,695 |
| 2015-08-28 | 2015-08-26 | 11.716 | 50,978 | +3,641 | 0.00% | 597,237 |
| 2015-08-25 | 2015-08-21 | 13.545 | 47,337 | -6,069 | 0.00% | 641,161 |
| 2015-08-07 | 2015-08-05 | 15.225 | 53,406 | -2,427 | 0.00% | 813,123 |
| 2015-07-16 | 2015-07-14 | 15.819 | 55,833 | +2,427 | 0.00% | 883,195 |
| 2015-07-15 | 2015-07-13 | 16.445 | 53,406 | -2,427 | 0.00% | 878,244 |
| 2015-07-13 | 2015-07-09 | 15.670 | 55,833 | -2,428 | 0.00% | 874,915 |
| 2015-07-03 | 2015-06-30 | 17.137 | 58,261 | +2,428 | 0.00% | 998,403 |
| 2015-06-30 | 2015-06-26 | 18.085 | 55,833 | +2,427 | 0.00% | 1,009,716 |
| 2015-06-29 | 2015-06-25 | 18.354 | 53,406 | +7,170 | 0.00% | 980,240 |
| 2015-06-25 | 2015-06-23 | 18.962 | 46,236 | -17,783 | 0.00% | 876,718 |
| 2015-06-24 | 2015-06-22 | 18.422 | 64,019 | +3,556 | 0.00% | 1,179,356 |
| 2015-06-23 | 2015-06-19 | 18.186 | 60,463 | +17,784 | 0.00% | 1,099,568 |
| 2015-06-18 | 2015-06-16 | 18.624 | 42,679 | +5,927 | 0.00% | 794,871 |
| 2015-06-12 | 2015-06-10 | 19.670 | 36,752 | -4,742 | 0.00% | 722,925 |
| 2015-06-11 | 2015-06-09 | 19.772 | 41,494 | +1,186 | 0.00% | 820,401 |
| 2015-06-10 | 2015-06-08 | 20.143 | 40,308 | -7,114 | 0.00% | 811,912 |
| 2015-06-08 | 2015-06-04 | 20.716 | 47,422 | +3,557 | 0.00% | 982,408 |
| 2015-06-03 | 2015-06-01 | 21.526 | 43,865 | +2,371 | 0.00% | 944,240 |
| 2015-06-02 | 2015-05-29 | 21.391 | 41,494 | +3,557 | 0.00% | 887,602 |
| 2015-06-01 | 2015-05-28 | 21.121 | 37,937 | +2,371 | 0.00% | 801,274 |
| 2015-05-28 | 2015-05-26 | 21.965 | 35,566 | -11,856 | 0.00% | 781,195 |
| 2015-05-26 | 2015-05-21 | 20.952 | 47,422 | +2,371 | 0.00% | 993,608 |
| 2015-05-22 | 2015-05-20 | 21.324 | 45,051 | -4,742 | 0.00% | 960,650 |
| 2015-05-19 | 2015-05-15 | 20.919 | 49,793 | +8,299 | 0.00% | 1,041,606 |
| 2015-05-18 | 2015-05-14 | 20.919 | 41,494 | +3,557 | 0.00% | 868,002 |
| 2015-05-12 | 2015-05-08 | 22.302 | 37,937 | -1,186 | 0.00% | 846,073 |
| 2015-05-06 | 2015-05-04 | 22.032 | 39,123 | -3,556 | 0.00% | 861,963 |
| 2015-04-30 | 2015-04-28 | 21.796 | 42,679 | +3,556 | 0.00% | 930,230 |
| 2015-04-29 | 2015-04-27 | 22.336 | 39,123 | -3,556 | 0.00% | 873,843 |
| 2015-04-28 | 2015-04-24 | 22.336 | 42,679 | +3,556 | 0.00% | 953,270 |
| 2015-04-27 | 2015-04-23 | 22.268 | 39,123 | +1,186 | 0.00% | 871,203 |
| 2015-04-24 | 2015-04-22 | 21.998 | 37,937 | +5,927 | 0.00% | 834,553 |
| 2015-04-22 | 2015-04-20 | 22.032 | 32,010 | -5,927 | 0.00% | 705,249 |
| 2015-04-09 | 2015-04-02 | 21.796 | 37,937 | -1,186 | 0.00% | 826,873 |
| 2015-03-20 | 2015-03-18 | 20.379 | 39,123 | -2,371 | 0.00% | 797,283 |
| 2015-03-11 | 2015-03-09 | 20.311 | 41,494 | +5,928 | 0.00% | 842,802 |
| 2015-03-06 | 2015-03-04 | 20.649 | 35,566 | -5,928 | 0.00% | 734,395 |
| 2015-02-26 | 2015-02-24 | 20.851 | 41,494 | -5,928 | 0.00% | 865,202 |
| 2015-02-17 | 2015-02-13 | 19.974 | 47,422 | -8,298 | 0.00% | 947,207 |
| 2015-02-16 | 2015-02-12 | 19.873 | 55,720 | -4,743 | 0.00% | 1,107,312 |
| 2015-02-11 | 2015-02-09 | 19.131 | 60,463 | -4,742 | 0.00% | 1,156,688 |
| 2015-02-10 | 2015-02-06 | 18.658 | 65,205 | +14,227 | 0.00% | 1,216,605 |
| 2015-02-03 | 2015-01-30 | 19.063 | 50,978 | +5,927 | 0.00% | 971,795 |
| 2015-01-23 | 2015-01-21 | 19.603 | 45,051 | -5,927 | 0.00% | 883,129 |
| 2015-01-15 | 2015-01-13 | 20.008 | 50,978 | -3,557 | 0.00% | 1,019,955 |
| 2015-01-14 | 2015-01-12 | 19.434 | 54,535 | -2,371 | 0.00% | 1,059,842 |
| 2015-01-12 | 2015-01-08 | 18.624 | 56,906 | -17,783 | 0.00% | 1,059,841 |
| 2015-01-08 | 2015-01-06 | 18.456 | 74,689 | +22,525 | 0.00% | 1,378,439 |
| 2015-01-02 | 2014-12-29 | 18.928 | 52,164 | -8,299 | 0.00% | 987,364 |
| 2014-12-29 | 2014-12-22 | 18.321 | 60,463 | +8,299 | 0.00% | 1,107,728 |
| 2014-12-23 | 2014-12-19 | 18.557 | 52,164 | -5,927 | 0.00% | 968,004 |
| 2014-12-17 | 2014-12-15 | 18.894 | 58,091 | +8,298 | 0.00% | 1,097,591 |
| 2014-12-15 | 2014-12-11 | 18.759 | 49,793 | -1,185 | 0.00% | 934,085 |
| 2014-12-09 | 2014-12-05 | 19.738 | 50,978 | -4,742 | 0.00% | 1,006,195 |
| 2014-12-03 | 2014-12-01 | 19.468 | 55,720 | +5,927 | 0.00% | 1,084,752 |
| 2014-12-02 | 2014-11-28 | 19.907 | 49,793 | -2,371 | 0.00% | 991,206 |
| 2014-12-01 | 2014-11-27 | 19.738 | 52,164 | -1,185 | 0.00% | 1,029,604 |
| 2014-11-28 | 2014-11-26 | 19.805 | 53,349 | -3,557 | 0.00% | 1,056,593 |
| 2014-11-10 | 2014-11-06 | 18.591 | 56,906 | -8,299 | 0.00% | 1,057,921 |
| 2014-11-07 | 2014-11-05 | 18.894 | 65,205 | +9,485 | 0.00% | 1,232,005 |
| 2014-11-06 | 2014-11-04 | 19.029 | 55,720 | +3,556 | 0.00% | 1,060,312 |
| 2014-11-05 | 2014-11-03 | 19.400 | 52,164 | +11,856 | 0.00% | 1,012,004 |
| 2014-10-15 | 2014-10-13 | 21.121 | 40,308 | -2,371 | 0.00% | 851,352 |
| 2014-10-14 | 2014-10-10 | 20.986 | 42,679 | +3,556 | 0.00% | 895,670 |
| 2014-09-15 | 2014-09-11 | 22.572 | 39,123 | +2,371 | 0.00% | 883,084 |
| 2014-09-12 | 2014-09-10 | 23.382 | 36,752 | +2,371 | 0.00% | 859,326 |
| 2014-09-08 | 2014-09-04 | 23.483 | 34,381 | +5,928 | 0.00% | 807,367 |
| 2014-09-01 | 2014-08-28 | 23.888 | 28,453 | -2,371 | 0.00% | 679,681 |
| 2014-08-28 | 2014-08-26 | 24.596 | 30,824 | -11,855 | 0.00% | 758,159 |
| 2014-08-21 | 2014-08-19 | 23.584 | 42,679 | -2,372 | 0.00% | 1,006,549 |
| 2014-08-19 | 2014-08-15 | 22.842 | 45,051 | +2,372 | 0.00% | 1,029,050 |
| 2014-08-13 | 2014-08-11 | 22.943 | 42,679 | -5,928 | 0.00% | 979,189 |
| 2014-08-12 | 2014-08-08 | 22.268 | 48,607 | +2,371 | 0.00% | 1,082,396 |
| 2014-08-07 | 2014-08-05 | 22.774 | 46,236 | +5,928 | 0.00% | 1,052,998 |
| 2014-08-05 | 2014-08-01 | 22.741 | 40,308 | +3,556 | 0.00% | 916,631 |
| 2014-07-31 | 2014-07-29 | 23.584 | 36,752 | -1,185 | 0.00% | 866,766 |
| 2014-07-30 | 2014-07-28 | 23.213 | 37,937 | -3,557 | 0.00% | 880,633 |
| 2014-07-28 | 2014-07-24 | 23.179 | 41,494 | -2,371 | 0.00% | 961,802 |
| 2014-07-25 | 2014-07-23 | 23.483 | 43,865 | +2,371 | 0.00% | 1,030,080 |
| 2014-07-24 | 2014-07-22 | 23.989 | 41,494 | -9,484 | 0.00% | 995,402 |
| 2014-07-23 | 2014-07-21 | 23.146 | 50,978 | +15,412 | 0.00% | 1,179,914 |
| 2014-07-16 | 2014-07-14 | 24.191 | 35,566 | -3,557 | 0.00% | 860,395 |
| 2014-07-11 | 2014-07-09 | 23.753 | 39,123 | +7,113 | 0.00% | 929,284 |
| 2014-07-09 | 2014-07-07 | 24.765 | 32,010 | -8,298 | 0.00% | 792,730 |
| 2014-06-30 | 2014-06-26 | 24.170 | 40,308 | -5,928 | 0.00% | 974,256 |
| 2014-06-27 | 2014-06-25 | 23.245 | 46,236 | +734 | 0.00% | 1,074,738 |
| 2014-06-09 | 2014-06-05 | 20.605 | 45,502 | -17,501 | 0.00% | 937,557 |
| 2014-06-03 | 2014-05-29 | 19.508 | 63,003 | -5,834 | 0.00% | 1,229,041 |
| 2014-05-29 | 2014-05-27 | 18.993 | 68,837 | -1,166 | 0.00% | 1,307,448 |
| 2014-05-23 | 2014-05-21 | 17.553 | 70,003 | +11,667 | 0.00% | 1,228,795 |
| 2014-05-20 | 2014-05-16 | 17.622 | 58,336 | +1,167 | 0.00% | 1,027,999 |
| 2014-05-16 | 2014-05-14 | 17.553 | 57,169 | +5,833 | 0.00% | 1,003,514 |
| 2014-04-10 | 2014-04-08 | 19.713 | 51,336 | -3,500 | 0.00% | 1,012,005 |
| 2014-04-08 | 2014-04-04 | 18.719 | 54,836 | +3,500 | 0.00% | 1,026,482 |
| 2014-04-01 | 2014-03-28 | 18.376 | 51,336 | -5,833 | 0.00% | 943,365 |
| 2014-03-25 | 2014-03-21 | 17.691 | 57,169 | -2,334 | 0.00% | 1,011,354 |
| 2014-03-19 | 2014-03-17 | 17.245 | 59,503 | +2,334 | 0.00% | 1,026,124 |
| 2014-02-27 | 2014-02-25 | 16.851 | 57,169 | +5,833 | 0.00% | 963,334 |
| 2014-02-06 | 2014-02-04 | 18.513 | 51,336 | +5,834 | 0.00% | 950,405 |
| 2014-01-08 | 2014-01-06 | 20.193 | 45,502 | +5,833 | 0.00% | 918,837 |
| 2013-11-11 | 2013-11-07 | 19.439 | 39,669 | -11,667 | 0.00% | 771,129 |
| 2013-11-04 | 2013-10-31 | 18.788 | 51,336 | +11,667 | 0.00% | 964,485 |
| 2013-10-18 | 2013-10-16 | 19.576 | 39,669 | -5,833 | 0.00% | 776,569 |
| 2013-10-16 | 2013-10-11 | 18.856 | 45,502 | -2,334 | 0.00% | 857,997 |
| 2013-10-11 | 2013-10-09 | 18.548 | 47,836 | +2,334 | 0.00% | 887,248 |
| 2013-10-09 | 2013-10-07 | 19.508 | 45,502 | +2,333 | 0.00% | 887,637 |
| 2013-10-08 | 2013-10-04 | 20.056 | 43,169 | +3,500 | 0.00% | 865,806 |
| 2013-10-07 | 2013-10-03 | 20.399 | 39,669 | -1,166 | 0.00% | 809,210 |
| 2013-08-29 | 2013-08-27 | 19.679 | 40,835 | -10,501 | 0.00% | 803,595 |
| 2013-08-28 | 2013-08-26 | 19.302 | 51,336 | -17,501 | 0.00% | 990,885 |
| 2013-08-23 | 2013-08-21 | 18.582 | 68,837 | +4,667 | 0.00% | 1,279,128 |
| 2013-08-20 | 2013-08-16 | 18.822 | 64,170 | +17,501 | 0.00% | 1,207,806 |
| 2013-08-19 | 2013-08-15 | 19.233 | 46,669 | -5,833 | 0.00% | 897,603 |
| 2013-08-16 | 2013-08-13 | 18.616 | 52,502 | +4,666 | 0.00% | 977,391 |
| 2013-08-13 | 2013-08-09 | 18.788 | 47,836 | +1,167 | 0.00% | 898,728 |
| 2013-07-30 | 2013-07-26 | 18.582 | 46,669 | -2,333 | 0.00% | 867,203 |
| 2013-07-26 | 2013-07-24 | 18.102 | 49,002 | -3,500 | 0.00% | 887,035 |
| 2013-07-25 | 2013-07-23 | 17.691 | 52,502 | -2,334 | 0.00% | 928,792 |
| 2013-07-24 | 2013-07-22 | 16.971 | 54,836 | -5,834 | 0.00% | 930,602 |
| 2013-07-23 | 2013-07-19 | 16.833 | 60,670 | +2,334 | 0.00% | 1,021,288 |
| 2013-07-17 | 2013-07-15 | 16.782 | 58,336 | +5,834 | 0.00% | 978,999 |
| 2013-07-11 | 2013-07-09 | 16.422 | 52,502 | +5,833 | 0.00% | 862,192 |
| 2013-07-03 | 2013-06-28 | 17.759 | 46,669 | -1,167 | 0.00% | 828,803 |
| 2013-06-28 | 2013-06-26 | 18.433 | 47,836 | +1,167 | 0.00% | 881,751 |
| 2013-06-27 | 2013-06-25 | 18.258 | 46,669 | +838 | 0.00% | 852,093 |
| 2013-06-10 | 2013-06-06 | 20.423 | 45,831 | +5,729 | 0.00% | 935,992 |
| 2013-05-31 | 2013-05-29 | 21.540 | 40,102 | -120,308 | 0.00% | 863,790 |
| 2013-05-29 | 2013-05-27 | 21.156 | 160,410 | -114,578 | 0.01% | 3,393,604 |
| 2013-05-27 | 2013-05-23 | 21.086 | 274,988 | +5,729 | 0.02% | 5,798,394 |
| 2013-05-14 | 2013-05-10 | 22.517 | 269,259 | -11,458 | 0.02% | 6,062,992 |
| 2013-05-10 | 2013-05-08 | 22.063 | 280,717 | -12,604 | 0.02% | 6,193,595 |
| 2013-05-08 | 2013-05-06 | 21.191 | 293,321 | -57,289 | 0.02% | 6,215,683 |
| 2013-04-26 | 2013-04-24 | 20.842 | 350,610 | -169,576 | 0.02% | 7,307,279 |
| 2013-04-25 | 2013-04-23 | 20.039 | 520,186 | +34,373 | 0.03% | 10,423,837 |
| 2013-04-24 | 2013-04-22 | 20.458 | 485,813 | -13,749 | 0.03% | 9,938,567 |
| 2013-04-17 | 2013-04-15 | 19.306 | 499,562 | -11,458 | 0.03% | 9,644,319 |
| 2013-04-15 | 2013-04-11 | 19.794 | 511,020 | -53,852 | 0.03% | 10,115,282 |
| 2013-04-12 | 2013-04-10 | 19.445 | 564,872 | -1,146 | 0.03% | 10,984,045 |
| 2013-03-25 | 2013-03-21 | 18.398 | 566,018 | -4,583 | 0.03% | 10,413,528 |
| 2013-03-21 | 2013-03-19 | 18.328 | 570,601 | -22,915 | 0.03% | 10,458,006 |
| 2013-03-18 | 2013-03-14 | 18.782 | 593,516 | -34,374 | 0.04% | 11,147,353 |
| 2013-03-14 | 2013-03-12 | 19.061 | 627,890 | -1,146 | 0.04% | 11,968,322 |
| 2013-03-12 | 2013-03-08 | 19.271 | 629,036 | -4,583 | 0.04% | 12,121,926 |
| 2013-03-11 | 2013-03-07 | 19.201 | 633,619 | -49,269 | 0.04% | 12,166,003 |
| 2013-03-08 | 2013-03-06 | 18.817 | 682,888 | -19,478 | 0.04% | 12,849,768 |
| 2013-03-07 | 2013-03-05 | 18.538 | 702,366 | +28,645 | 0.04% | 13,020,122 |
| 2013-03-06 | 2013-03-04 | 18.887 | 673,721 | +84,788 | 0.04% | 12,724,314 |
| 2013-03-05 | 2013-03-01 | 20.178 | 588,933 | +3,437 | 0.04% | 11,883,675 |
| 2013-03-01 | 2013-02-27 | 19.061 | 585,496 | -28,645 | 0.04% | 11,160,242 |
| 2013-02-28 | 2013-02-26 | 19.306 | 614,141 | +17,187 | 0.04% | 11,856,330 |
| 2013-02-27 | 2013-02-25 | 19.690 | 596,954 | +8,021 | 0.04% | 11,753,765 |
| 2013-02-26 | 2013-02-22 | 20.039 | 588,933 | +21,770 | 0.04% | 11,801,435 |
| 2013-02-25 | 2013-02-21 | 20.632 | 567,163 | +84,788 | 0.03% | 11,701,793 |
| 2013-02-22 | 2013-02-20 | 20.667 | 482,375 | +1,146 | 0.03% | 9,969,274 |
| 2013-02-21 | 2013-02-19 | 20.493 | 481,229 | +99,683 | 0.03% | 9,861,590 |
| 2013-02-20 | 2013-02-18 | 21.086 | 381,546 | +58,435 | 0.02% | 8,045,275 |
| 2013-02-19 | 2013-02-15 | 21.610 | 323,111 | +246,343 | 0.02% | 6,982,315 |
| 2013-02-18 | 2013-02-14 | 21.051 | 76,768 | +5,729 | 0.00% | 1,616,049 |
| 2013-02-14 | 2013-02-07 | 21.121 | 71,039 | +1,146 | 0.00% | 1,500,408 |
| 2013-02-06 | 2013-02-04 | 21.330 | 69,893 | -3,437 | 0.00% | 1,490,843 |
| 2013-02-01 | 2013-01-30 | 22.308 | 73,330 | -5,729 | 0.00% | 1,635,835 |
| 2013-01-30 | 2013-01-28 | 22.098 | 79,059 | -1,146 | 0.00% | 1,747,077 |
| 2013-01-25 | 2013-01-23 | 21.470 | 80,205 | +2,292 | 0.00% | 1,722,002 |
| 2013-01-24 | 2013-01-22 | 21.470 | 77,913 | +4,583 | 0.00% | 1,672,793 |
| 2013-01-23 | 2013-01-21 | 21.959 | 73,330 | +2,291 | 0.00% | 1,610,235 |
| 2013-01-22 | 2013-01-18 | 21.470 | 71,039 | +4,583 | 0.00% | 1,525,208 |
| 2013-01-21 | 2013-01-17 | 21.610 | 66,456 | +5,729 | 0.00% | 1,436,091 |
| 2013-01-18 | 2013-01-16 | 21.924 | 60,727 | +6,875 | 0.00% | 1,331,369 |
| 2013-01-16 | 2013-01-14 | 22.203 | 53,852 | +5,729 | 0.00% | 1,195,683 |
| 2013-01-15 | 2013-01-11 | 22.482 | 48,123 | -5,729 | 0.00% | 1,081,921 |
| 2013-01-14 | 2013-01-10 | 22.622 | 53,852 | -8,020 | 0.00% | 1,218,243 |
| 2013-01-10 | 2013-01-08 | 20.877 | 61,872 | +1,145 | 0.00% | 1,291,672 |
| 2013-01-09 | 2013-01-07 | 21.400 | 60,727 | -5,729 | 0.00% | 1,299,569 |
| 2013-01-08 | 2013-01-04 | 21.016 | 66,456 | +2,292 | 0.00% | 1,396,650 |
| 2013-01-07 | 2013-01-03 | 21.435 | 64,164 | -6,875 | 0.00% | 1,375,361 |
| 2013-01-04 | 2013-01-02 | 21.540 | 71,039 | +16,041 | 0.00% | 1,530,168 |
| 2012-12-27 | 2012-12-20 | 21.191 | 54,998 | +5,729 | 0.00% | 1,165,447 |
| 2012-12-20 | 2012-12-18 | 20.178 | 49,269 | +1,146 | 0.00% | 994,165 |
| 2012-12-17 | 2012-12-13 | 21.400 | 48,123 | -3,437 | 0.00% | 1,029,841 |
| 2012-12-13 | 2012-12-11 | 21.191 | 51,560 | -5,729 | 0.00% | 1,092,594 |
| 2012-12-11 | 2012-12-07 | 20.458 | 57,289 | -3,438 | 0.00% | 1,171,995 |
| 2012-12-07 | 2012-12-05 | 20.039 | 60,727 | -21,769 | 0.00% | 1,216,888 |
| 2012-12-06 | 2012-12-04 | 19.690 | 82,496 | -24,062 | 0.01% | 1,624,310 |
| 2012-12-05 | 2012-12-03 | 18.677 | 106,558 | -3,437 | 0.01% | 1,990,201 |
| 2012-12-04 | 2012-11-30 | 19.026 | 109,995 | +6,874 | 0.01% | 2,092,794 |
| 2012-11-29 | 2012-11-27 | 19.410 | 103,121 | +20,625 | 0.01% | 2,001,608 |
| 2012-11-28 | 2012-11-26 | 19.969 | 82,496 | -54,998 | 0.01% | 1,647,350 |
| 2012-11-27 | 2012-11-23 | 18.433 | 137,494 | +5,729 | 0.01% | 2,534,397 |
| 2012-11-26 | 2012-11-22 | 18.468 | 131,765 | -3,438 | 0.01% | 2,433,396 |
| 2012-11-23 | 2012-11-21 | 17.700 | 135,203 | -3,437 | 0.01% | 2,393,048 |
| 2012-11-22 | 2012-11-20 | 16.932 | 138,640 | -14,895 | 0.01% | 2,347,401 |
| 2012-11-20 | 2012-11-16 | 16.949 | 153,535 | +1,146 | 0.01% | 2,602,278 |
| 2012-11-14 | 2012-11-12 | 17.054 | 152,389 | -9,167 | 0.01% | 2,598,814 |
| 2012-11-13 | 2012-11-09 | 16.809 | 161,556 | +11,458 | 0.01% | 2,715,666 |
| 2012-11-12 | 2012-11-08 | 16.984 | 150,098 | +1,146 | 0.01% | 2,549,264 |
| 2012-11-09 | 2012-11-07 | 17.665 | 148,952 | +3,437 | 0.01% | 2,631,200 |
| 2012-11-07 | 2012-11-05 | 17.700 | 145,515 | +9,167 | 0.01% | 2,575,566 |
| 2012-11-06 | 2012-11-02 | 17.630 | 136,348 | -9,167 | 0.01% | 2,403,794 |
| 2012-11-05 | 2012-11-01 | 16.757 | 145,515 | +1,146 | 0.01% | 2,438,406 |
| 2012-11-02 | 2012-10-31 | 16.757 | 144,369 | +9,166 | 0.01% | 2,419,203 |
| 2012-11-01 | 2012-10-30 | 16.740 | 135,203 | +11,458 | 0.01% | 2,263,247 |
| 2012-10-30 | 2012-10-26 | 17.019 | 123,745 | +3,438 | 0.01% | 2,106,005 |
| 2012-10-29 | 2012-10-25 | 17.560 | 120,307 | -22,916 | 0.01% | 2,112,593 |
| 2012-10-26 | 2012-10-24 | 17.874 | 143,223 | +10,312 | 0.01% | 2,559,999 |
| 2012-10-25 | 2012-10-22 | 18.433 | 132,911 | +29,790 | 0.01% | 2,449,920 |
| 2012-10-24 | 2012-10-19 | 18.852 | 103,121 | -17,186 | 0.01% | 1,944,007 |
| 2012-10-22 | 2012-10-18 | 18.014 | 120,307 | -17,187 | 0.01% | 2,167,193 |
| 2012-10-19 | 2012-10-17 | 16.897 | 137,494 | +17,187 | 0.01% | 2,323,198 |
| 2012-10-18 | 2012-10-16 | 17.281 | 120,307 | +3,437 | 0.01% | 2,078,994 |
| 2012-10-17 | 2012-10-15 | 17.281 | 116,870 | -10,312 | 0.01% | 2,019,600 |
| 2012-10-15 | 2012-10-11 | 16.705 | 127,182 | -17,187 | 0.01% | 2,124,539 |
| 2012-10-12 | 2012-10-10 | 16.705 | 144,369 | -5,729 | 0.01% | 2,411,643 |
| 2012-10-11 | 2012-10-09 | 15.919 | 150,098 | -18,332 | 0.01% | 2,389,444 |
| 2012-10-10 | 2012-10-08 | 15.535 | 168,430 | -29,791 | 0.01% | 2,616,595 |
| 2012-10-09 | 2012-10-05 | 15.588 | 198,221 | +28,645 | 0.01% | 3,089,784 |
| 2012-10-08 | 2012-10-04 | 15.081 | 169,576 | +5,729 | 0.01% | 2,557,438 |
| 2012-10-05 | 2012-10-03 | 15.081 | 163,847 | +9,166 | 0.01% | 2,471,037 |
| 2012-10-04 | 2012-09-28 | 15.797 | 154,681 | +3,437 | 0.01% | 2,443,501 |
| 2012-10-03 | 2012-09-27 | 16.111 | 151,244 | -5,728 | 0.01% | 2,436,727 |
| 2012-09-28 | 2012-09-26 | 15.762 | 156,972 | +3,437 | 0.01% | 2,474,212 |
| 2012-09-27 | 2012-09-25 | 16.373 | 153,535 | -5,729 | 0.01% | 2,513,838 |
| 2012-09-26 | 2012-09-24 | 16.408 | 159,264 | +3,437 | 0.01% | 2,613,199 |
| 2012-09-25 | 2012-09-21 | 16.268 | 155,827 | +1,146 | 0.01% | 2,535,045 |
| 2012-09-24 | 2012-09-20 | 16.338 | 154,681 | -1,146 | 0.01% | 2,527,201 |
| 2012-09-21 | 2012-09-19 | 16.478 | 155,827 | -26,353 | 0.01% | 2,567,685 |
| 2012-09-20 | 2012-09-18 | 15.937 | 182,180 | +26,353 | 0.01% | 2,903,344 |
| 2012-09-19 | 2012-09-17 | 16.792 | 155,827 | +45,832 | 0.01% | 2,616,645 |
| 2012-09-18 | 2012-09-14 | 18.049 | 109,995 | -10,312 | 0.01% | 1,985,274 |
| 2012-09-17 | 2012-09-13 | 17.263 | 120,307 | +10,312 | 0.01% | 2,076,894 |
| 2012-09-14 | 2012-09-12 | 17.665 | 109,995 | -1,146 | 0.01% | 1,943,034 |
| 2012-09-13 | 2012-09-11 | 17.385 | 111,141 | +5,729 | 0.01% | 1,932,238 |
| 2012-09-11 | 2012-09-07 | 17.403 | 105,412 | -10,312 | 0.01% | 1,834,477 |
| 2012-09-10 | 2012-09-06 | 16.338 | 115,724 | -19,479 | 0.01% | 1,890,716 |
| 2012-09-07 | 2012-09-05 | 16.338 | 135,203 | +28,645 | 0.01% | 2,208,967 |
| 2012-09-06 | 2012-09-04 | 17.403 | 106,558 | +1,146 | 0.01% | 1,854,421 |
| 2012-09-04 | 2012-08-31 | 17.525 | 105,412 | +3,437 | 0.01% | 1,847,357 |
| 2012-09-03 | 2012-08-30 | 17.560 | 101,975 | +11,458 | 0.01% | 1,790,683 |
| 2012-08-29 | 2012-08-27 | 17.839 | 90,517 | +1,146 | 0.01% | 1,614,760 |
| 2012-08-28 | 2012-08-24 | 18.503 | 89,371 | +9,166 | 0.01% | 1,653,596 |
| 2012-08-22 | 2012-08-20 | 19.271 | 80,205 | -10,312 | 0.00% | 1,545,602 |
| 2012-08-20 | 2012-08-16 | 18.328 | 90,517 | -11,458 | 0.01% | 1,659,000 |
| 2012-08-17 | 2012-08-15 | 18.468 | 101,975 | +10,312 | 0.01% | 1,883,243 |
| 2012-08-15 | 2012-08-13 | 19.550 | 91,663 | +13,750 | 0.01% | 1,792,005 |
| 2012-08-10 | 2012-08-08 | 20.423 | 77,913 | +9,166 | 0.00% | 1,591,193 |
| 2012-08-09 | 2012-08-07 | 20.283 | 68,747 | -6,875 | 0.00% | 1,394,399 |
| 2012-08-08 | 2012-08-06 | 19.655 | 75,622 | -4,583 | 0.00% | 1,486,324 |
| 2012-08-07 | 2012-08-03 | 18.991 | 80,205 | +6,875 | 0.00% | 1,523,202 |
| 2012-08-06 | 2012-08-02 | 19.375 | 73,330 | -3,438 | 0.00% | 1,420,796 |
| 2012-08-01 | 2012-07-30 | 18.398 | 76,768 | -1,145 | 0.00% | 1,412,368 |
| 2012-07-30 | 2012-07-26 | 17.804 | 77,913 | -2,292 | 0.00% | 1,387,194 |
| 2012-07-27 | 2012-07-25 | 17.595 | 80,205 | -11,458 | 0.00% | 1,411,201 |
| 2012-07-26 | 2012-07-24 | 17.595 | 91,663 | +5,729 | 0.01% | 1,612,804 |
| 2012-07-25 | 2012-07-23 | 17.769 | 85,934 | +5,729 | 0.01% | 1,527,003 |
| 2012-07-18 | 2012-07-16 | 18.154 | 80,205 | -56,143 | 0.00% | 1,456,002 |
| 2012-07-17 | 2012-07-13 | 18.188 | 136,348 | +20,624 | 0.01% | 2,479,953 |
| 2012-07-16 | 2012-07-12 | 17.944 | 115,724 | +33,228 | 0.01% | 2,076,556 |
| 2012-07-13 | 2012-07-11 | 19.131 | 82,496 | -3,438 | 0.01% | 1,578,231 |
| 2012-07-12 | 2012-07-10 | 19.096 | 85,934 | -6,875 | 0.01% | 1,641,003 |
| 2012-07-09 | 2012-07-05 | 19.515 | 92,809 | +4,584 | 0.01% | 1,811,169 |
| 2012-07-06 | 2012-07-04 | 20.039 | 88,225 | -10,312 | 0.01% | 1,767,912 |
| 2012-07-05 | 2012-07-03 | 19.864 | 98,537 | +28,644 | 0.01% | 1,957,351 |
| 2012-07-04 | 2012-06-29 | 20.772 | 69,893 | +2,292 | 0.00% | 1,451,803 |
| 2012-06-28 | 2012-06-26 | 20.877 | 67,601 | +5,729 | 0.00% | 1,411,274 |
| 2012-06-27 | 2012-06-25 | 21.400 | 61,872 | +6,874 | 0.00% | 1,324,072 |
| 2012-06-26 | 2012-06-22 | 22.631 | 54,998 | +3,438 | 0.00% | 1,244,686 |
| 2012-06-25 | 2012-06-21 | 22.916 | 51,560 | +12,155 | 0.00% | 1,181,534 |
| 2012-06-20 | 2012-06-18 | 23.520 | 39,405 | -11,259 | 0.00% | 926,793 |
| 2012-06-19 | 2012-06-15 | 23.378 | 50,664 | -2,252 | 0.00% | 1,184,401 |
| 2012-06-14 | 2012-06-12 | 23.200 | 52,916 | +2,252 | 0.00% | 1,227,647 |
| 2012-06-11 | 2012-06-07 | 23.235 | 50,664 | +5,629 | 0.00% | 1,177,201 |
| 2012-06-07 | 2012-06-05 | 23.022 | 45,035 | -5,629 | 0.00% | 1,036,809 |
| 2012-06-05 | 2012-06-01 | 24.195 | 50,664 | -5,629 | 0.00% | 1,225,801 |
| 2012-06-04 | 2012-05-31 | 23.449 | 56,293 | +5,629 | 0.00% | 1,319,994 |
| 2012-06-01 | 2012-05-30 | 24.514 | 50,664 | +2,252 | 0.00% | 1,242,001 |
| 2012-05-31 | 2012-05-29 | 24.443 | 48,412 | -5,630 | 0.00% | 1,183,355 |
| 2012-05-30 | 2012-05-28 | 23.946 | 54,042 | +5,630 | 0.00% | 1,294,091 |
| 2012-05-24 | 2012-05-22 | 22.489 | 48,412 | -47,287 | 0.00% | 1,088,755 |
| 2012-05-23 | 2012-05-21 | 21.530 | 95,699 | +30,399 | 0.01% | 2,060,409 |
| 2012-05-22 | 2012-05-18 | 22.347 | 65,300 | +16,888 | 0.00% | 1,459,276 |
| 2012-05-14 | 2012-05-10 | 24.443 | 48,412 | +5,629 | 0.00% | 1,183,355 |
| 2012-05-10 | 2012-05-08 | 25.047 | 42,783 | -11,259 | 0.00% | 1,071,603 |
| 2012-05-09 | 2012-05-07 | 24.195 | 54,042 | +5,630 | 0.00% | 1,307,531 |
| 2012-05-08 | 2012-05-04 | 25.083 | 48,412 | +24,769 | 0.00% | 1,214,315 |
| 2012-04-20 | 2012-04-18 | 26.682 | 23,643 | -6,755 | 0.00% | 630,835 |
| 2012-04-17 | 2012-04-13 | 26.042 | 30,398 | -3,378 | 0.00% | 791,630 |
| 2012-04-16 | 2012-04-12 | 25.118 | 33,776 | -1,126 | 0.00% | 848,401 |
| 2012-04-05 | 2012-04-02 | 25.296 | 34,902 | -9,007 | 0.00% | 882,884 |
| 2012-04-03 | 2012-03-30 | 24.905 | 43,909 | -2,251 | 0.00% | 1,093,566 |
| 2012-04-02 | 2012-03-29 | 24.870 | 46,160 | +2,251 | 0.00% | 1,147,988 |
| 2012-03-30 | 2012-03-28 | 24.657 | 43,909 | -15,762 | 0.00% | 1,082,646 |
| 2012-03-29 | 2012-03-27 | 23.520 | 59,671 | +2,252 | 0.00% | 1,403,443 |
| 2012-03-27 | 2012-03-23 | 23.733 | 57,419 | +19,140 | 0.00% | 1,362,717 |
| 2012-03-26 | 2012-03-22 | 24.159 | 38,279 | -2,252 | 0.00% | 924,790 |
| 2012-03-21 | 2012-03-19 | 24.763 | 40,531 | +5,629 | 0.00% | 1,003,676 |
| 2012-03-20 | 2012-03-16 | 25.474 | 34,902 | +1,126 | 0.00% | 889,084 |
| 2012-03-16 | 2012-03-14 | 25.296 | 33,776 | -6,755 | 0.00% | 854,401 |
| 2012-03-15 | 2012-03-13 | 25.403 | 40,531 | +1,126 | 0.00% | 1,029,596 |
| 2012-03-14 | 2012-03-12 | 25.083 | 39,405 | +2,251 | 0.00% | 988,393 |
| 2012-03-12 | 2012-03-08 | 25.900 | 37,154 | -2,251 | 0.00% | 962,291 |
| 2012-03-09 | 2012-03-07 | 25.438 | 39,405 | +2,251 | 0.00% | 1,002,393 |
| 2012-03-08 | 2012-03-06 | 24.763 | 37,154 | +3,378 | 0.00% | 920,051 |
| 2012-03-07 | 2012-03-05 | 25.829 | 33,776 | +6,755 | 0.00% | 872,401 |
| 2012-03-06 | 2012-03-02 | 25.722 | 27,021 | +2,252 | 0.00% | 695,046 |
| 2012-03-02 | 2012-02-29 | 27.037 | 24,769 | -2,252 | 0.00% | 669,679 |
| 2012-03-01 | 2012-02-28 | 26.859 | 27,021 | -5,629 | 0.00% | 725,766 |
| 2012-02-29 | 2012-02-27 | 26.362 | 32,650 | -22,517 | 0.00% | 860,717 |
| 2012-02-24 | 2012-02-22 | 27.783 | 55,167 | -3,378 | 0.00% | 1,532,709 |
| 2012-02-23 | 2012-02-21 | 27.712 | 58,545 | -3,378 | 0.00% | 1,622,400 |
| 2012-02-20 | 2012-02-16 | 26.824 | 61,923 | +6,756 | 0.00% | 1,661,011 |
| 2012-02-17 | 2012-02-15 | 27.854 | 55,167 | +28,146 | 0.00% | 1,536,629 |
| 2012-02-10 | 2012-02-08 | 27.357 | 27,021 | -7,881 | 0.00% | 739,206 |
| 2012-02-07 | 2012-02-03 | 25.438 | 34,902 | +1,126 | 0.00% | 887,844 |
| 2012-01-30 | 2012-01-26 | 26.326 | 33,776 | -86,692 | 0.00% | 889,201 |
| 2012-01-27 | 2012-01-20 | 26.078 | 120,468 | +81,063 | 0.01% | 3,141,530 |
| 2012-01-20 | 2012-01-18 | 24.479 | 39,405 | +6,755 | 0.00% | 964,593 |
| 2012-01-13 | 2012-01-11 | 25.296 | 32,650 | -5,629 | 0.00% | 825,917 |
| 2012-01-05 | 2012-01-03 | 24.799 | 38,279 | -11,259 | 0.00% | 949,269 |
| 2012-01-03 | 2011-12-29 | 24.443 | 49,538 | +11,259 | 0.00% | 1,210,878 |
| 2011-12-23 | 2011-12-21 | 23.271 | 38,279 | -5,630 | 0.00% | 890,790 |
| 2011-12-20 | 2011-12-16 | 22.027 | 43,909 | -5,629 | 0.00% | 967,205 |
| 2011-12-16 | 2011-12-14 | 21.068 | 49,538 | +2,252 | 0.00% | 1,043,678 |
| 2011-12-15 | 2011-12-13 | 21.459 | 47,286 | +5,629 | 0.00% | 1,014,712 |
| 2011-12-12 | 2011-12-08 | 22.383 | 41,657 | +3,378 | 0.00% | 932,399 |
| 2011-12-09 | 2011-12-07 | 23.129 | 38,279 | -5,630 | 0.00% | 885,350 |
| 2011-12-05 | 2011-12-01 | 22.099 | 43,909 | -6,755 | 0.00% | 970,325 |
| 2011-12-02 | 2011-11-30 | 19.683 | 50,664 | +2,252 | 0.00% | 997,201 |
| 2011-12-01 | 2011-11-29 | 20.677 | 48,412 | +1,126 | 0.00% | 1,001,036 |
| 2011-11-30 | 2011-11-28 | 20.500 | 47,286 | -19,140 | 0.00% | 969,353 |
| 2011-11-29 | 2011-11-25 | 19.647 | 66,426 | +16,888 | 0.00% | 1,305,079 |
| 2011-11-28 | 2011-11-24 | 20.038 | 49,538 | -25,895 | 0.00% | 992,638 |
| 2011-11-25 | 2011-11-23 | 20.145 | 75,433 | +28,147 | 0.00% | 1,519,560 |
| 2011-11-21 | 2011-11-17 | 22.099 | 47,286 | +12,384 | 0.00% | 1,044,952 |
| 2011-11-18 | 2011-11-16 | 23.093 | 34,902 | +2,252 | 0.00% | 806,004 |
| 2011-11-17 | 2011-11-15 | 23.839 | 32,650 | -2,252 | 0.00% | 778,358 |
| 2011-11-11 | 2011-11-09 | 23.235 | 34,902 | -3,377 | 0.00% | 810,964 |
| 2011-11-09 | 2011-11-07 | 23.058 | 38,279 | -11,259 | 0.00% | 882,630 |
| 2011-11-04 | 2011-11-02 | 22.631 | 49,538 | +1,126 | 0.00% | 1,121,118 |
| 2011-11-03 | 2011-11-01 | 22.418 | 48,412 | +1,126 | 0.00% | 1,085,315 |
| 2011-11-02 | 2011-10-31 | 22.951 | 47,286 | +9,007 | 0.00% | 1,085,272 |
| 2011-11-01 | 2011-10-28 | 23.164 | 38,279 | +5,629 | 0.00% | 886,710 |
| 2011-10-28 | 2011-10-26 | 22.809 | 32,650 | -1,126 | 0.00% | 744,718 |
| 2011-10-25 | 2011-10-21 | 20.429 | 33,776 | -1,126 | 0.00% | 690,001 |
| 2011-10-24 | 2011-10-20 | 19.754 | 34,902 | +1,126 | 0.00% | 689,443 |
| 2011-10-21 | 2011-10-19 | 21.068 | 33,776 | -2,252 | 0.00% | 711,601 |
| 2011-10-20 | 2011-10-18 | 20.606 | 36,028 | +2,252 | 0.00% | 742,406 |
| 2011-10-19 | 2011-10-17 | 22.560 | 33,776 | +1,126 | 0.00% | 762,001 |
| 2011-10-18 | 2011-10-14 | 21.459 | 32,650 | -2,252 | 0.00% | 700,638 |
| 2011-10-17 | 2011-10-13 | 23.058 | 34,902 | -2,252 | 0.00% | 804,764 |
| 2011-10-12 | 2011-10-10 | 20.216 | 37,154 | -1,125 | 0.00% | 751,089 |
| 2011-10-11 | 2011-10-07 | 20.145 | 38,279 | -1,126 | 0.00% | 771,111 |
| 2011-10-10 | 2011-10-06 | 18.048 | 39,405 | -5,630 | 0.00% | 711,195 |
| 2011-10-06 | 2011-10-03 | 18.013 | 45,035 | +5,630 | 0.00% | 811,207 |
| 2011-10-03 | 2011-09-28 | 19.931 | 39,405 | -1,126 | 0.00% | 785,394 |
| 2011-09-30 | 2011-09-27 | 19.363 | 40,531 | -16,888 | 0.00% | 784,797 |
| 2011-09-28 | 2011-09-26 | 17.409 | 57,419 | +15,762 | 0.00% | 999,598 |
| 2011-09-26 | 2011-09-22 | 20.180 | 41,657 | +1,126 | 0.00% | 840,640 |
| 2011-09-16 | 2011-09-14 | 21.459 | 40,531 | -2,252 | 0.00% | 869,757 |
| 2011-09-14 | 2011-09-09 | 22.063 | 42,783 | -1,126 | 0.00% | 943,922 |
| 2011-09-12 | 2011-09-08 | 21.779 | 43,909 | -27,021 | 0.00% | 956,285 |
| 2011-09-09 | 2011-09-07 | 21.459 | 70,930 | -3,377 | 0.00% | 1,522,090 |
| 2011-09-08 | 2011-09-06 | 20.464 | 74,307 | +11,259 | 0.00% | 1,520,637 |
| 2011-09-07 | 2011-09-05 | 21.352 | 63,048 | +23,643 | 0.00% | 1,346,230 |
| 2011-09-06 | 2011-09-02 | 22.383 | 39,405 | +1,126 | 0.00% | 881,993 |
| 2011-09-05 | 2011-09-01 | 22.774 | 38,279 | -2,252 | 0.00% | 871,750 |
| 2011-09-02 | 2011-08-31 | 22.063 | 40,531 | +4,503 | 0.00% | 894,237 |
| 2011-09-01 | 2011-08-30 | 22.596 | 36,028 | -1,126 | 0.00% | 814,087 |
| 2011-08-25 | 2011-08-23 | 21.885 | 37,154 | +1,126 | 0.00% | 813,130 |
| 2011-08-18 | 2011-08-16 | 23.200 | 36,028 | -1,126 | 0.00% | 835,847 |
| 2011-08-16 | 2011-08-12 | 22.596 | 37,154 | +1,126 | 0.00% | 839,530 |
| 2011-08-12 | 2011-08-10 | 23.129 | 36,028 | -1,126 | 0.00% | 833,287 |
| 2011-08-11 | 2011-08-09 | 21.814 | 37,154 | +1,126 | 0.00% | 810,490 |
| 2011-08-09 | 2011-08-05 | 24.124 | 36,028 | +5,630 | 0.00% | 869,127 |
| 2011-08-08 | 2011-08-04 | 25.012 | 30,398 | +2,251 | 0.00% | 760,311 |
| 2011-08-05 | 2011-08-03 | 26.113 | 28,147 | +1,126 | 0.00% | 735,009 |
| 2011-08-01 | 2011-07-28 | 27.712 | 27,021 | +5,630 | 0.00% | 748,806 |
| 2011-07-14 | 2011-07-12 | 25.722 | 21,391 | +3,377 | 0.00% | 550,229 |
| 2011-07-08 | 2011-07-06 | 27.748 | 18,014 | -1,126 | 0.00% | 499,844 |
| 2011-07-07 | 2011-07-05 | 28.387 | 19,140 | -3,377 | 0.00% | 543,328 |
| 2011-06-24 | 2011-06-22 | 24.976 | 22,517 | -19,140 | 0.00% | 562,392 |
| 2011-06-23 | 2011-06-21 | 24.443 | 41,657 | -2,252 | 0.00% | 1,018,239 |
| 2011-06-16 | 2011-06-14 | 24.195 | 43,909 | -5,629 | 0.00% | 1,062,366 |
| 2011-06-15 | 2011-06-13 | 23.520 | 49,538 | +11,259 | 0.00% | 1,165,118 |
| 2011-06-14 | 2011-06-10 | 24.692 | 38,279 | -27,021 | 0.00% | 945,189 |
| 2011-06-13 | 2011-06-09 | 24.195 | 65,300 | -11,259 | 0.00% | 1,579,915 |
| 2011-06-10 | 2011-06-08 | 23.662 | 76,559 | -2,252 | 0.00% | 1,811,523 |
| 2011-06-09 | 2011-06-07 | 23.378 | 78,811 | +2,252 | 0.00% | 1,842,410 |
| 2011-06-08 | 2011-06-03 | 23.520 | 76,559 | +3,378 | 0.00% | 1,800,643 |
| 2011-06-01 | 2011-05-30 | 24.443 | 73,181 | -9,007 | 0.00% | 1,788,794 |
| 2011-05-31 | 2011-05-27 | 24.124 | 82,188 | -14,636 | 0.01% | 1,982,676 |
| 2011-05-30 | 2011-05-26 | 23.697 | 96,824 | -2,252 | 0.01% | 2,294,470 |
| 2011-05-27 | 2011-05-25 | 23.662 | 99,076 | +2,252 | 0.01% | 2,344,316 |
| 2011-05-26 | 2011-05-24 | 23.662 | 96,824 | -2,252 | 0.01% | 2,291,030 |
| 2011-05-25 | 2011-05-23 | 23.378 | 99,076 | +2,252 | 0.01% | 2,316,156 |
| 2011-05-24 | 2011-05-20 | 24.195 | 96,824 | -133,978 | 0.01% | 2,342,630 |
| 2011-05-23 | 2011-05-19 | 23.768 | 230,802 | -9,007 | 0.01% | 5,485,790 |
| 2011-05-20 | 2011-05-18 | 23.981 | 239,809 | -1,126 | 0.01% | 5,750,857 |
| 2011-05-19 | 2011-05-17 | 23.475 | 240,935 | -1,617 | 0.01% | 5,656,038 |
| 2011-05-18 | 2011-05-16 | 23.295 | 242,552 | -8,860 | 0.02% | 5,650,197 |
| 2011-05-17 | 2011-05-13 | 23.223 | 251,412 | -4,431 | 0.02% | 5,838,429 |
| 2011-05-16 | 2011-05-12 | 22.139 | 255,843 | +110,755 | 0.02% | 5,664,128 |
| 2011-05-13 | 2011-05-11 | 22.464 | 145,088 | -110,755 | 0.01% | 3,259,274 |
| 2011-05-12 | 2011-05-09 | 22.356 | 255,843 | -4,430 | 0.02% | 5,719,568 |
| 2011-05-11 | 2011-05-06 | 22.211 | 260,273 | -26,581 | 0.02% | 5,781,004 |
| 2011-05-09 | 2011-05-05 | 21.850 | 286,854 | +59,808 | 0.02% | 6,267,803 |
| 2011-05-05 | 2011-05-03 | 21.958 | 227,046 | -3,323 | 0.01% | 4,985,589 |
| 2011-05-04 | 2011-04-29 | 21.886 | 230,369 | +8,860 | 0.01% | 5,041,917 |
| 2011-05-03 | 2011-04-28 | 22.284 | 221,509 | -31,011 | 0.01% | 4,936,005 |
| 2011-04-29 | 2011-04-27 | 22.392 | 252,520 | +3,323 | 0.02% | 5,654,400 |
| 2011-04-28 | 2011-04-26 | 22.753 | 249,197 | +26,581 | 0.02% | 5,669,991 |
| 2011-04-26 | 2011-04-20 | 23.223 | 222,616 | +12,183 | 0.01% | 5,169,712 |
| 2011-04-21 | 2011-04-19 | 23.367 | 210,433 | +17,720 | 0.01% | 4,917,192 |
| 2011-04-20 | 2011-04-18 | 23.548 | 192,713 | +6,646 | 0.01% | 4,537,929 |
| 2011-04-19 | 2011-04-15 | 24.089 | 186,067 | -14,398 | 0.01% | 4,482,231 |
| 2011-04-18 | 2011-04-14 | 24.487 | 200,465 | -5,538 | 0.01% | 4,908,709 |
| 2011-04-15 | 2011-04-13 | 24.270 | 206,003 | -52,055 | 0.01% | 4,999,676 |
| 2011-04-14 | 2011-04-12 | 24.234 | 258,058 | -32,119 | 0.02% | 6,253,727 |
| 2011-04-13 | 2011-04-11 | 23.981 | 290,177 | +1,108 | 0.02% | 6,958,732 |
| 2011-04-12 | 2011-04-08 | 23.511 | 289,069 | +4,430 | 0.02% | 6,796,441 |
| 2011-04-11 | 2011-04-07 | 23.006 | 284,639 | -13,290 | 0.02% | 6,548,365 |
| 2011-04-08 | 2011-04-06 | 23.259 | 297,929 | +16,613 | 0.02% | 6,929,433 |
| 2011-04-07 | 2011-04-04 | 23.295 | 281,316 | +14,398 | 0.02% | 6,553,197 |
| 2011-04-06 | 2011-04-01 | 23.078 | 266,918 | +2,215 | 0.02% | 6,159,958 |
| 2011-04-04 | 2011-03-31 | 23.909 | 264,703 | -26,581 | 0.02% | 6,328,720 |
| 2011-04-01 | 2011-03-30 | 22.609 | 291,284 | +17,721 | 0.02% | 6,585,519 |
| 2011-03-31 | 2011-03-29 | 21.778 | 273,563 | +5,537 | 0.02% | 5,957,633 |
| 2011-03-30 | 2011-03-28 | 22.067 | 268,026 | +2,215 | 0.02% | 5,914,488 |
| 2011-03-29 | 2011-03-25 | 22.392 | 265,811 | +26,582 | 0.02% | 5,952,010 |
| 2011-03-28 | 2011-03-24 | 23.006 | 239,229 | -2,216 | 0.02% | 5,503,669 |
| 2011-03-25 | 2011-03-23 | 23.259 | 241,445 | +6,646 | 0.02% | 5,615,690 |
| 2011-03-24 | 2011-03-22 | 24.089 | 234,799 | -3,323 | 0.01% | 5,656,153 |
| 2011-03-23 | 2011-03-21 | 23.584 | 238,122 | -59,807 | 0.02% | 5,615,801 |
| 2011-03-22 | 2011-03-18 | 22.753 | 297,929 | -40,979 | 0.02% | 6,778,793 |
| 2011-03-21 | 2011-03-17 | 22.139 | 338,908 | +44,301 | 0.02% | 7,503,110 |
| 2011-03-18 | 2011-03-16 | 23.800 | 294,607 | +55,378 | 0.02% | 7,011,768 |
| 2011-03-17 | 2011-03-15 | 23.620 | 239,229 | +1,107 | 0.02% | 5,650,549 |
| 2011-03-16 | 2011-03-14 | 24.306 | 238,122 | +142,873 | 0.02% | 5,787,802 |
| 2011-03-15 | 2011-03-11 | 24.378 | 95,249 | +14,398 | 0.01% | 2,322,005 |
| 2011-03-14 | 2011-03-10 | 24.920 | 80,851 | +9,968 | 0.01% | 2,014,807 |
| 2011-03-11 | 2011-03-09 | 25.642 | 70,883 | -4,430 | 0.00% | 1,817,605 |
| 2011-03-10 | 2011-03-08 | 25.570 | 75,313 | -16,613 | 0.00% | 1,925,760 |
| 2011-03-09 | 2011-03-07 | 25.390 | 91,926 | +25,473 | 0.01% | 2,333,956 |
| 2011-03-08 | 2011-03-04 | 26.292 | 66,453 | -4,430 | 0.00% | 1,747,210 |
| 2011-03-07 | 2011-03-03 | 25.353 | 70,883 | -7,753 | 0.00% | 1,797,125 |
| 2011-03-04 | 2011-03-02 | 24.739 | 78,636 | -3,322 | 0.00% | 1,945,409 |
| 2011-03-01 | 2011-02-25 | 24.776 | 81,958 | +1,107 | 0.01% | 2,030,554 |
| 2011-02-28 | 2011-02-24 | 23.800 | 80,851 | +1,108 | 0.01% | 1,924,287 |
| 2011-02-25 | 2011-02-23 | 24.812 | 79,743 | +9,968 | 0.01% | 1,978,556 |
| 2011-02-24 | 2011-02-22 | 25.498 | 69,775 | +9,968 | 0.00% | 1,779,113 |
| 2011-02-23 | 2011-02-21 | 26.906 | 59,807 | -16,614 | 0.00% | 1,609,190 |
| 2011-02-22 | 2011-02-18 | 26.690 | 76,421 | -3,322 | 0.00% | 2,039,653 |
| 2011-02-21 | 2011-02-17 | 26.184 | 79,743 | +14,398 | 0.01% | 2,087,996 |
| 2011-02-17 | 2011-02-15 | 25.787 | 65,345 | -4,430 | 0.00% | 1,685,038 |
| 2011-02-16 | 2011-02-14 | 26.365 | 69,775 | -11,076 | 0.00% | 1,839,593 |
| 2011-02-14 | 2011-02-10 | 23.909 | 80,851 | -8,860 | 0.01% | 1,933,047 |
| 2011-02-11 | 2011-02-09 | 23.764 | 89,711 | +17,721 | 0.01% | 2,131,919 |
| 2011-01-31 | 2011-01-27 | 25.859 | 71,990 | -6,646 | 0.00% | 1,861,591 |
| 2011-01-28 | 2011-01-26 | 25.209 | 78,636 | -14,398 | 0.00% | 1,982,330 |
| 2011-01-27 | 2011-01-25 | 24.053 | 93,034 | -27,688 | 0.01% | 2,237,768 |
| 2011-01-26 | 2011-01-24 | 23.331 | 120,722 | +1,107 | 0.01% | 2,816,553 |
| 2011-01-25 | 2011-01-21 | 23.800 | 119,615 | +6,646 | 0.01% | 2,846,886 |
| 2011-01-21 | 2011-01-19 | 24.848 | 112,969 | -56,485 | 0.01% | 2,807,028 |
| 2011-01-20 | 2011-01-18 | 25.209 | 169,454 | +3,322 | 0.01% | 4,271,755 |
| 2011-01-19 | 2011-01-17 | 25.678 | 166,132 | +17,721 | 0.01% | 4,266,011 |
| 2011-01-18 | 2011-01-14 | 26.003 | 148,411 | -1,107 | 0.01% | 3,859,203 |
| 2011-01-04 | 2010-12-31 | 24.198 | 149,518 | -11,076 | 0.01% | 3,617,990 |
| 2011-01-03 | 2010-12-29 | 24.017 | 160,594 | +9,968 | 0.01% | 3,857,003 |
| 2010-12-29 | 2010-12-24 | 23.620 | 150,626 | +1,108 | 0.01% | 3,557,761 |
| 2010-12-21 | 2010-12-17 | 26.220 | 149,518 | +33,226 | 0.01% | 3,920,389 |
| 2010-12-20 | 2010-12-16 | 25.751 | 116,292 | +9,968 | 0.01% | 2,994,597 |
| 2010-12-17 | 2010-12-15 | 26.329 | 106,324 | +3,322 | 0.01% | 2,799,354 |
| 2010-12-15 | 2010-12-13 | 27.159 | 103,002 | -5,537 | 0.01% | 2,797,451 |
| 2010-12-14 | 2010-12-10 | 26.256 | 108,539 | +3,322 | 0.01% | 2,849,832 |
| 2010-12-10 | 2010-12-08 | 25.967 | 105,217 | +1,108 | 0.01% | 2,732,209 |
| 2010-12-09 | 2010-12-07 | 26.726 | 104,109 | +1,107 | 0.01% | 2,782,397 |
| 2010-12-08 | 2010-12-06 | 27.051 | 103,002 | +13,291 | 0.01% | 2,786,291 |
| 2010-12-07 | 2010-12-03 | 28.243 | 89,711 | +1,107 | 0.01% | 2,533,678 |
| 2010-12-06 | 2010-12-02 | 28.748 | 88,604 | -4,430 | 0.01% | 2,547,214 |
| 2010-12-03 | 2010-12-01 | 27.954 | 93,034 | -13,290 | 0.01% | 2,600,649 |
| 2010-12-02 | 2010-11-30 | 26.690 | 106,324 | -8,861 | 0.01% | 2,837,754 |
| 2010-12-01 | 2010-11-29 | 26.545 | 115,185 | +18,829 | 0.01% | 3,057,612 |
| 2010-11-30 | 2010-11-26 | 28.026 | 96,356 | +3,322 | 0.01% | 2,700,471 |
| 2010-11-29 | 2010-11-25 | 29.651 | 93,034 | -7,752 | 0.01% | 2,758,569 |
| 2010-11-26 | 2010-11-24 | 28.495 | 100,786 | +1,107 | 0.01% | 2,871,946 |
| 2010-11-25 | 2010-11-23 | 28.495 | 99,679 | +12,183 | 0.01% | 2,840,401 |
| 2010-11-23 | 2010-11-19 | 29.904 | 87,496 | -11,075 | 0.01% | 2,616,481 |
| 2010-11-22 | 2010-11-18 | 29.651 | 98,571 | -83,066 | 0.01% | 2,922,748 |
| 2010-11-19 | 2010-11-17 | 27.123 | 181,637 | +25,473 | 0.01% | 4,926,555 |
| 2010-11-18 | 2010-11-16 | 28.134 | 156,164 | +22,151 | 0.01% | 4,393,569 |
| 2010-11-17 | 2010-11-15 | 28.965 | 134,013 | +2,215 | 0.01% | 3,881,685 |
| 2010-11-16 | 2010-11-12 | 30.265 | 131,798 | +54,270 | 0.01% | 3,988,888 |
| 2010-11-12 | 2010-11-10 | 31.710 | 77,528 | +3,323 | 0.00% | 2,458,398 |
| 2010-11-09 | 2010-11-05 | 32.432 | 74,205 | -3,323 | 0.00% | 2,406,626 |
| 2010-11-08 | 2010-11-04 | 31.674 | 77,528 | -2,215 | 0.00% | 2,455,598 |
| 2010-11-05 | 2010-11-03 | 31.926 | 79,743 | -1,108 | 0.01% | 2,545,915 |
| 2010-11-03 | 2010-11-01 | 30.374 | 80,851 | +3,323 | 0.01% | 2,455,729 |
| 2010-10-29 | 2010-10-27 | 30.337 | 77,528 | +3,323 | 0.00% | 2,351,998 |
| 2010-10-28 | 2010-10-26 | 32.288 | 74,205 | -16,614 | 0.00% | 2,395,906 |
| 2010-10-27 | 2010-10-25 | 32.468 | 90,819 | +49,840 | 0.01% | 2,948,733 |
| 2010-10-26 | 2010-10-22 | 31.999 | 40,979 | +33,226 | 0.00% | 1,311,276 |
| 2010-10-12 | 2010-10-08 | 28.170 | 7,753 | -42,086 | 0.00% | 218,405 |
| 2010-10-11 | 2010-10-07 | 27.520 | 49,839 | +42,086 | 0.00% | 1,371,587 |
| 2010-10-08 | 2010-10-06 | 28.893 | 7,753 | -38,764 | 0.00% | 224,006 |
| 2010-10-07 | 2010-10-05 | 27.484 | 46,517 | +5,538 | 0.00% | 1,278,484 |
| 2010-10-05 | 2010-09-30 | 28.676 | 40,979 | +33,226 | 0.00% | 1,175,116 |
| 2010-10-04 | 2010-09-29 | 28.026 | 7,753 | -38,764 | 0.00% | 217,285 |
| 2010-09-27 | 2010-09-22 | 26.003 | 46,517 | -27,688 | 0.00% | 1,209,604 |
| 2010-09-24 | 2010-09-21 | 26.076 | 74,205 | +35,441 | 0.00% | 1,934,948 |
| 2010-09-22 | 2010-09-20 | 26.365 | 38,764 | +27,689 | 0.00% | 1,021,999 |
| 2010-09-17 | 2010-09-15 | 24.667 | 11,075 | -60,915 | 0.00% | 273,189 |
| 2010-09-13 | 2010-09-09 | 24.378 | 71,990 | +22,151 | 0.00% | 1,754,991 |
| 2010-09-09 | 2010-09-07 | 24.162 | 49,839 | +38,764 | 0.00% | 1,204,189 |
| 2010-09-08 | 2010-09-06 | 25.245 | 11,075 | -139,551 | 0.00% | 279,589 |
| 2010-09-07 | 2010-09-03 | 23.764 | 150,626 | +130,690 | 0.01% | 3,579,521 |
| 2010-09-06 | 2010-09-02 | 22.934 | 19,936 | -3,322 | 0.00% | 457,205 |
| 2010-09-03 | 2010-09-01 | 22.464 | 23,258 | -4,431 | 0.00% | 522,471 |
| 2010-09-02 | 2010-08-31 | 21.814 | 27,689 | -25,473 | 0.00% | 604,009 |
| 2010-09-01 | 2010-08-30 | 21.633 | 53,162 | -94,141 | 0.00% | 1,150,078 |
| 2010-08-31 | 2010-08-27 | 20.550 | 147,303 | -94,142 | 0.01% | 3,027,073 |
| 2010-08-30 | 2010-08-26 | 20.261 | 241,445 | +16,614 | 0.02% | 4,891,929 |
| 2010-08-27 | 2010-08-25 | 19.647 | 224,831 | +60,915 | 0.01% | 4,417,272 |
| 2010-08-26 | 2010-08-24 | 20.442 | 163,916 | +13,290 | 0.01% | 3,350,710 |
| 2010-08-25 | 2010-08-23 | 20.225 | 150,626 | +1,108 | 0.01% | 3,046,401 |
| 2010-08-20 | 2010-08-18 | 20.622 | 149,518 | -13,291 | 0.01% | 3,083,391 |
| 2010-08-19 | 2010-08-17 | 19.466 | 162,809 | -5,538 | 0.01% | 3,169,321 |
| 2010-08-18 | 2010-08-16 | 19.033 | 168,347 | -2,215 | 0.01% | 3,204,166 |
| 2010-08-17 | 2010-08-13 | 18.564 | 170,562 | +77,528 | 0.01% | 3,166,244 |
| 2010-08-16 | 2010-08-12 | 18.166 | 93,034 | +17,721 | 0.01% | 1,690,086 |
| 2010-08-12 | 2010-08-10 | 18.780 | 75,313 | +2,215 | 0.00% | 1,414,400 |
| 2010-08-10 | 2010-08-06 | 19.503 | 73,098 | +22,151 | 0.00% | 1,425,602 |
| 2010-08-09 | 2010-08-05 | 19.972 | 50,947 | +2,215 | 0.00% | 1,017,520 |
| 2010-08-06 | 2010-08-04 | 20.225 | 48,732 | -81,958 | 0.00% | 985,601 |
| 2010-08-05 | 2010-08-03 | 20.731 | 130,690 | +37,656 | 0.01% | 2,709,276 |
| 2010-08-04 | 2010-08-02 | 20.261 | 93,034 | -21,043 | 0.01% | 1,884,966 |
| 2010-08-02 | 2010-07-29 | 19.539 | 114,077 | +8,860 | 0.01% | 2,228,920 |
| 2010-07-29 | 2010-07-27 | 19.141 | 105,217 | -6,645 | 0.01% | 2,014,006 |
| 2010-07-28 | 2010-07-26 | 18.744 | 111,862 | -46,517 | 0.01% | 2,096,761 |
| 2010-07-16 | 2010-07-14 | 18.094 | 158,379 | +39,872 | 0.01% | 2,865,724 |
| 2010-07-12 | 2010-07-08 | 17.607 | 118,507 | -31,011 | 0.01% | 2,086,497 |
| 2010-07-09 | 2010-07-07 | 17.227 | 149,518 | -3,323 | 0.01% | 2,575,793 |
| 2010-07-06 | 2010-07-02 | 16.072 | 152,841 | +12,183 | 0.01% | 2,456,399 |
| 2010-07-05 | 2010-06-30 | 16.577 | 140,658 | +22,151 | 0.01% | 2,331,719 |
| 2010-06-30 | 2010-06-28 | 18.094 | 118,507 | +3,322 | 0.01% | 2,144,276 |
| 2010-06-28 | 2010-06-24 | 17.950 | 115,185 | -13,290 | 0.01% | 2,067,528 |
| 2010-06-25 | 2010-06-23 | 17.516 | 128,475 | -7,753 | 0.01% | 2,250,398 |
| 2010-06-24 | 2010-06-22 | 17.336 | 136,228 | -3,323 | 0.01% | 2,361,602 |
| 2010-06-22 | 2010-06-18 | 16.487 | 139,551 | -11,075 | 0.01% | 2,300,768 |
| 2010-06-21 | 2010-06-17 | 16.577 | 150,626 | -7,753 | 0.01% | 2,496,960 |
| 2010-06-18 | 2010-06-15 | 15.837 | 158,379 | -11,075 | 0.01% | 2,508,224 |
| 2010-06-15 | 2010-06-11 | 14.645 | 169,454 | -116,292 | 0.01% | 2,481,657 |
| 2010-06-14 | 2010-06-10 | 13.959 | 285,746 | +5,537 | 0.02% | 3,988,675 |
| 2010-06-11 | 2010-06-09 | 14.645 | 280,209 | -49,839 | 0.02% | 4,103,666 |
| 2010-06-10 | 2010-06-08 | 15.024 | 330,048 | +9,968 | 0.02% | 4,958,719 |
| 2010-06-09 | 2010-06-07 | 15.133 | 320,080 | +116,292 | 0.02% | 4,843,637 |
| 2010-06-08 | 2010-06-04 | 16.126 | 203,788 | +55,377 | 0.01% | 3,286,239 |
| 2010-06-07 | 2010-06-03 | 16.649 | 148,411 | -118,507 | 0.01% | 2,470,962 |
| 2010-06-04 | 2010-06-02 | 15.783 | 266,918 | -12,183 | 0.02% | 4,212,679 |
| 2010-06-03 | 2010-06-01 | 16.072 | 279,101 | +141,766 | 0.02% | 4,485,599 |
| 2010-06-02 | 2010-05-31 | 17.101 | 137,335 | +3,322 | 0.01% | 2,348,552 |
| 2010-06-01 | 2010-05-28 | 16.415 | 134,013 | -19,936 | 0.01% | 2,199,783 |
| 2010-05-31 | 2010-05-27 | 16.993 | 153,949 | +1,108 | 0.01% | 2,615,987 |
| 2010-05-28 | 2010-05-26 | 15.999 | 152,841 | -71,990 | 0.01% | 2,445,359 |
| 2010-05-27 | 2010-05-25 | 15.313 | 224,831 | +66,452 | 0.01% | 3,442,874 |
| 2010-05-26 | 2010-05-24 | 16.198 | 158,379 | -83,066 | 0.01% | 2,565,424 |
| 2010-05-25 | 2010-05-20 | 15.620 | 241,445 | -27,688 | 0.02% | 3,771,407 |
| 2010-05-24 | 2010-05-19 | 16.198 | 269,133 | +110,754 | 0.02% | 4,359,417 |
| 2010-05-20 | 2010-05-18 | 16.884 | 158,379 | -29,903 | 0.01% | 2,674,104 |
| 2010-05-19 | 2010-05-17 | 16.830 | 188,282 | +60,914 | 0.01% | 3,168,792 |
| 2010-05-18 | 2010-05-14 | 18.227 | 127,368 | +5,538 | 0.01% | 2,321,570 |
| 2010-05-17 | 2010-05-13 | 18.975 | 121,830 | -12,998 | 0.01% | 2,311,764 |
| 2010-05-14 | 2010-05-12 | 17.954 | 134,828 | +18,635 | 0.01% | 2,420,645 |
| 2010-05-13 | 2010-05-11 | 18.537 | 116,193 | -5,481 | 0.01% | 2,153,920 |
| 2010-05-11 | 2010-05-07 | 18.246 | 121,674 | +10,962 | 0.01% | 2,220,004 |
| 2010-05-10 | 2010-05-06 | 18.428 | 110,712 | +19,731 | 0.01% | 2,040,197 |
| 2010-05-07 | 2010-05-05 | 18.720 | 90,981 | +25,211 | 0.01% | 1,703,155 |
| 2010-05-06 | 2010-05-04 | 19.340 | 65,770 | +7,674 | 0.00% | 1,272,008 |
| 2010-05-04 | 2010-04-30 | 20.617 | 58,096 | -21,924 | 0.00% | 1,197,790 |
| 2010-04-30 | 2010-04-28 | 20.107 | 80,020 | +28,500 | 0.01% | 1,608,926 |
| 2010-04-29 | 2010-04-27 | 19.778 | 51,520 | +3,289 | 0.00% | 1,018,969 |
| 2010-04-28 | 2010-04-26 | 20.216 | 48,231 | -32,885 | 0.00% | 975,039 |
| 2010-04-27 | 2010-04-23 | 20.325 | 81,116 | +38,366 | 0.01% | 1,648,723 |
| 2010-04-26 | 2010-04-22 | 21.457 | 42,750 | +4,384 | 0.00% | 917,275 |
| 2010-04-22 | 2010-04-20 | 22.624 | 38,366 | +6,577 | 0.00% | 868,009 |
| 2010-04-20 | 2010-04-16 | 22.369 | 31,789 | +4,385 | 0.00% | 711,088 |
| 2010-04-19 | 2010-04-15 | 22.478 | 27,404 | +12,058 | 0.00% | 616,000 |
| 2010-04-16 | 2010-04-14 | 22.989 | 15,346 | +2,192 | 0.00% | 352,794 |
| 2010-04-09 | 2010-04-07 | 25.215 | 13,154 | -10,962 | 0.00% | 331,682 |
| 2010-03-31 | 2010-03-29 | 23.427 | 24,116 | -4,384 | 0.00% | 564,971 |
| 2010-03-26 | 2010-03-24 | 22.916 | 28,500 | -2,192 | 0.00% | 653,116 |
| 2010-03-22 | 2010-03-18 | 23.683 | 30,692 | -7,674 | 0.00% | 726,869 |
| 2010-03-19 | 2010-03-17 | 22.150 | 38,366 | -3,288 | 0.00% | 849,809 |
| 2010-03-17 | 2010-03-15 | 20.982 | 41,654 | +2,192 | 0.00% | 873,998 |
| 2010-03-10 | 2010-03-08 | 21.785 | 39,462 | -4,384 | 0.00% | 859,685 |
| 2010-03-09 | 2010-03-05 | 21.457 | 43,846 | -8,770 | 0.00% | 940,791 |
| 2010-03-05 | 2010-03-03 | 21.530 | 52,616 | -41,654 | 0.00% | 1,132,807 |
| 2010-03-04 | 2010-03-02 | 21.530 | 94,270 | -7,673 | 0.01% | 2,029,605 |
| 2010-03-03 | 2010-03-01 | 20.873 | 101,943 | -15,346 | 0.01% | 2,127,842 |
| 2010-03-02 | 2010-02-26 | 20.544 | 117,289 | -3,289 | 0.01% | 2,409,637 |
| 2010-02-25 | 2010-02-23 | 20.362 | 120,578 | -3,288 | 0.01% | 2,455,208 |
| 2010-02-23 | 2010-02-19 | 19.377 | 123,866 | +1,096 | 0.01% | 2,400,118 |
| 2010-02-18 | 2010-02-12 | 20.216 | 122,770 | -5,481 | 0.01% | 2,481,921 |
| 2010-02-17 | 2010-02-11 | 19.778 | 128,251 | -1,096 | 0.01% | 2,536,565 |
| 2010-02-12 | 2010-02-10 | 19.377 | 129,347 | -58,096 | 0.01% | 2,506,322 |
| 2010-02-11 | 2010-02-09 | 18.282 | 187,443 | +3,288 | 0.01% | 3,426,833 |
| 2010-02-09 | 2010-02-05 | 18.464 | 184,155 | +1,096 | 0.01% | 3,400,322 |
| 2010-02-05 | 2010-02-03 | 19.450 | 183,059 | +2,193 | 0.01% | 3,560,445 |
| 2010-02-04 | 2010-02-02 | 19.413 | 180,866 | -1,097 | 0.01% | 3,511,192 |
| 2010-01-29 | 2010-01-27 | 18.464 | 181,963 | -10,961 | 0.01% | 3,359,848 |
| 2010-01-28 | 2010-01-26 | 17.844 | 192,924 | +6,577 | 0.01% | 3,442,557 |
| 2010-01-25 | 2010-01-21 | 19.377 | 186,347 | +3,288 | 0.01% | 3,610,796 |
| 2010-01-21 | 2010-01-19 | 20.398 | 183,059 | -14,250 | 0.01% | 3,734,125 |
| 2010-01-20 | 2010-01-18 | 19.742 | 197,309 | +1,096 | 0.01% | 3,895,203 |
| 2010-01-19 | 2010-01-15 | 19.121 | 196,213 | +8,770 | 0.01% | 3,751,846 |
| 2010-01-18 | 2010-01-14 | 19.486 | 187,443 | +10,961 | 0.01% | 3,652,553 |
| 2010-01-15 | 2010-01-13 | 19.997 | 176,482 | +28,500 | 0.01% | 3,529,124 |
| 2010-01-14 | 2010-01-12 | 20.946 | 147,982 | +14,250 | 0.01% | 3,099,608 |
| 2010-01-13 | 2010-01-11 | 21.238 | 133,732 | -5,480 | 0.01% | 2,840,170 |
| 2010-01-12 | 2010-01-08 | 21.712 | 139,212 | +5,480 | 0.01% | 3,022,593 |
| 2010-01-08 | 2010-01-06 | 21.968 | 133,732 | -5,480 | 0.01% | 2,937,770 |
| 2010-01-07 | 2010-01-05 | 22.515 | 139,212 | -5,481 | 0.01% | 3,134,352 |
| 2010-01-06 | 2010-01-04 | 21.822 | 144,693 | -52,616 | 0.01% | 3,157,437 |
| 2010-01-05 | 2009-12-31 | 20.398 | 197,309 | -3,288 | 0.01% | 4,024,804 |
| 2010-01-04 | 2009-12-29 | 20.435 | 200,597 | -2,193 | 0.01% | 4,099,194 |
| 2009-12-28 | 2009-12-22 | 19.559 | 202,790 | -49,327 | 0.01% | 3,966,407 |
| 2009-12-23 | 2009-12-21 | 18.537 | 252,117 | -1,096 | 0.02% | 4,673,603 |
| 2009-12-22 | 2009-12-18 | 19.377 | 253,213 | +7,673 | 0.02% | 4,906,440 |
| 2009-12-21 | 2009-12-17 | 19.961 | 245,540 | +3,289 | 0.02% | 4,901,123 |
| 2009-12-18 | 2009-12-16 | 20.253 | 242,251 | +2,192 | 0.02% | 4,906,192 |
| 2009-12-17 | 2009-12-15 | 20.836 | 240,059 | -75,635 | 0.02% | 5,001,959 |
| 2009-12-16 | 2009-12-14 | 20.289 | 315,694 | -10,962 | 0.02% | 6,405,118 |
| 2009-12-15 | 2009-12-11 | 19.632 | 326,656 | +94,270 | 0.02% | 6,412,965 |
| 2009-12-14 | 2009-12-10 | 19.997 | 232,386 | +99,751 | 0.01% | 4,647,041 |
| 2009-12-11 | 2009-12-09 | 21.274 | 132,635 | +46,038 | 0.01% | 2,821,712 |
| 2009-12-10 | 2009-12-08 | 22.333 | 86,597 | -2,192 | 0.01% | 1,933,928 |
| 2009-12-09 | 2009-12-07 | 21.639 | 88,789 | +2,192 | 0.01% | 1,921,321 |
| 2009-12-08 | 2009-12-04 | 21.822 | 86,597 | -2,192 | 0.01% | 1,889,688 |
| 2009-12-04 | 2009-12-02 | 22.624 | 88,789 | -10,962 | 0.01% | 2,008,801 |
| 2009-12-03 | 2009-12-01 | 22.369 | 99,751 | -30,692 | 0.01% | 2,231,330 |
| 2009-12-02 | 2009-11-30 | 21.712 | 130,443 | -35,077 | 0.01% | 2,832,199 |
| 2009-12-01 | 2009-11-27 | 20.034 | 165,520 | +5,481 | 0.01% | 3,315,956 |
| 2009-11-30 | 2009-11-26 | 19.961 | 160,039 | +37,269 | 0.01% | 3,194,472 |
| 2009-11-27 | 2009-11-25 | 20.727 | 122,770 | +39,462 | 0.01% | 2,544,641 |
| 2009-11-26 | 2009-11-24 | 21.055 | 83,308 | +23,019 | 0.01% | 1,754,076 |
| 2009-11-25 | 2009-11-23 | 22.187 | 60,289 | +21,923 | 0.00% | 1,337,604 |
| 2009-11-24 | 2009-11-20 | 22.260 | 38,366 | +25,212 | 0.00% | 854,009 |
| 2009-11-17 | 2009-11-13 | 21.384 | 13,154 | +1,096 | 0.00% | 281,282 |
| 2009-11-16 | 2009-11-12 | 21.785 | 12,058 | -20,827 | 0.00% | 262,685 |
| 2009-11-13 | 2009-11-11 | 21.968 | 32,885 | -1,096 | 0.00% | 722,404 |
| 2009-11-10 | 2009-11-06 | 19.851 | 33,981 | -41,654 | 0.00% | 674,561 |
| 2009-11-09 | 2009-11-05 | 19.085 | 75,635 | +42,750 | 0.00% | 1,443,479 |
| 2009-11-06 | 2009-11-04 | 19.194 | 32,885 | -60,289 | 0.00% | 631,204 |
| 2009-11-04 | 2009-11-02 | 17.278 | 93,174 | +16,443 | 0.01% | 1,609,907 |
| 2009-11-03 | 2009-10-30 | 17.169 | 76,731 | -6,577 | 0.00% | 1,317,396 |
| 2009-11-02 | 2009-10-29 | 16.330 | 83,308 | +37,269 | 0.01% | 1,360,397 |
| 2009-10-30 | 2009-10-28 | 16.859 | 46,039 | +2,193 | 0.00% | 776,165 |
| 2009-10-29 | 2009-10-27 | 17.607 | 43,846 | +5,480 | 0.00% | 771,993 |
| 2009-10-28 | 2009-10-23 | 18.136 | 38,366 | -133,731 | 0.00% | 695,807 |
| 2009-10-27 | 2009-10-22 | 17.023 | 172,097 | +42,750 | 0.01% | 2,929,618 |
| 2009-10-23 | 2009-10-21 | 16.804 | 129,347 | +1,096 | 0.01% | 2,173,562 |
| 2009-10-22 | 2009-10-20 | 17.297 | 128,251 | +64,674 | 0.01% | 2,218,325 |
| 2009-10-21 | 2009-10-19 | 17.789 | 63,577 | +27,404 | 0.00% | 1,130,995 |
| 2009-10-20 | 2009-10-16 | 17.424 | 36,173 | -5,481 | 0.00% | 630,295 |
| 2009-10-19 | 2009-10-15 | 17.771 | 41,654 | -5,481 | 0.00% | 740,238 |
| 2009-10-16 | 2009-10-14 | 16.895 | 47,135 | -71,250 | 0.00% | 796,362 |
| 2009-10-14 | 2009-10-12 | 16.403 | 118,385 | -10,962 | 0.01% | 1,941,835 |
| 2009-10-13 | 2009-10-09 | 16.202 | 129,347 | -63,577 | 0.01% | 2,095,682 |
| 2009-10-12 | 2009-10-08 | 16.020 | 192,924 | -42,750 | 0.01% | 3,090,557 |
| 2009-10-09 | 2009-10-07 | 15.728 | 235,674 | -14,251 | 0.02% | 3,706,593 |
| 2009-10-08 | 2009-10-06 | 15.126 | 249,925 | -5,480 | 0.02% | 3,780,247 |
| 2009-10-07 | 2009-10-05 | 14.542 | 255,405 | -37,270 | 0.02% | 3,714,015 |
| 2009-10-06 | 2009-10-02 | 14.450 | 292,675 | +49,327 | 0.02% | 4,229,283 |
| 2009-10-05 | 2009-09-30 | 15.034 | 243,348 | -7,673 | 0.02% | 3,658,567 |
| 2009-10-02 | 2009-09-29 | 14.961 | 251,021 | -3,288 | 0.02% | 3,755,605 |
| 2009-09-30 | 2009-09-28 | 14.505 | 254,309 | +5,481 | 0.02% | 3,688,798 |
| 2009-09-29 | 2009-09-25 | 14.797 | 248,828 | -21,924 | 0.02% | 3,681,935 |
| 2009-09-28 | 2009-09-24 | 14.870 | 270,752 | +9,866 | 0.02% | 4,026,107 |
| 2009-09-25 | 2009-09-23 | 14.761 | 260,886 | +32,885 | 0.02% | 3,850,838 |
| 2009-09-21 | 2009-09-17 | 15.180 | 228,001 | -3,289 | 0.01% | 3,461,115 |
| 2009-09-18 | 2009-09-16 | 14.980 | 231,290 | -13,154 | 0.01% | 3,464,623 |
| 2009-09-16 | 2009-09-14 | 14.797 | 244,444 | -13,154 | 0.02% | 3,617,064 |
| 2009-09-15 | 2009-09-11 | 15.253 | 257,598 | +2,193 | 0.02% | 3,929,206 |
| 2009-09-14 | 2009-09-10 | 15.417 | 255,405 | +3,288 | 0.02% | 3,937,695 |
| 2009-09-10 | 2009-09-08 | 15.344 | 252,117 | -19,731 | 0.02% | 3,868,603 |
| 2009-09-08 | 2009-09-04 | 14.961 | 271,848 | -87,693 | 0.02% | 4,067,204 |
| 2009-09-07 | 2009-09-03 | 14.834 | 359,541 | -5,480 | 0.02% | 5,333,287 |
| 2009-09-04 | 2009-09-02 | 14.724 | 365,021 | +43,846 | 0.02% | 5,374,615 |
| 2009-09-03 | 2009-09-01 | 15.162 | 321,175 | -131,539 | 0.02% | 4,869,661 |
| 2009-09-02 | 2009-08-31 | 14.633 | 452,714 | -2,192 | 0.03% | 6,624,518 |
| 2009-09-01 | 2009-08-28 | 14.432 | 454,906 | +81,115 | 0.03% | 6,565,293 |
| 2009-08-31 | 2009-08-27 | 14.797 | 373,791 | +49,328 | 0.02% | 5,531,026 |
| 2009-08-28 | 2009-08-26 | 15.217 | 324,463 | +54,808 | 0.02% | 4,937,274 |
| 2009-08-27 | 2009-08-25 | 15.691 | 269,655 | +131,539 | 0.02% | 4,231,194 |
| 2009-08-26 | 2009-08-24 | 16.549 | 138,116 | -104,135 | 0.01% | 2,285,637 |
| 2009-08-25 | 2009-08-21 | 15.490 | 242,251 | -25,212 | 0.02% | 3,752,574 |
| 2009-08-24 | 2009-08-20 | 15.217 | 267,463 | -16,442 | 0.02% | 4,069,919 |
| 2009-08-21 | 2009-08-19 | 14.706 | 283,905 | +26,307 | 0.02% | 4,175,073 |
| 2009-08-20 | 2009-08-18 | 15.235 | 257,598 | +4,385 | 0.02% | 3,924,506 |
| 2009-08-19 | 2009-08-17 | 14.888 | 253,213 | +76,731 | 0.02% | 3,769,920 |
| 2009-08-18 | 2009-08-14 | 15.582 | 176,482 | -87,693 | 0.01% | 2,749,883 |
| 2009-08-17 | 2009-08-13 | 15.436 | 264,175 | +85,501 | 0.02% | 4,077,726 |
| 2009-08-14 | 2009-08-12 | 15.308 | 178,674 | +24,115 | 0.01% | 2,735,138 |
| 2009-08-13 | 2009-08-11 | 16.202 | 154,559 | -386,944 | 0.01% | 2,504,167 |
| 2009-08-12 | 2009-08-10 | 14.505 | 541,503 | -59,193 | 0.03% | 7,854,598 |
| 2009-08-11 | 2009-08-07 | 13.848 | 600,696 | +48,231 | 0.04% | 8,318,643 |
| 2009-08-10 | 2009-08-06 | 14.487 | 552,465 | +146,886 | 0.04% | 8,003,524 |
| 2009-08-07 | 2009-08-05 | 14.943 | 405,579 | +268,559 | 0.03% | 6,060,596 |
| 2009-08-06 | 2009-08-04 | 16.020 | 137,020 | +83,308 | 0.01% | 2,195,000 |
| 2009-08-05 | 2009-08-03 | 16.001 | 53,712 | -48,231 | 0.00% | 859,462 |
| 2009-08-03 | 2009-07-30 | 15.071 | 101,943 | -51,519 | 0.01% | 1,536,362 |
| 2009-07-31 | 2009-07-29 | 14.925 | 153,462 | +103,039 | 0.01% | 2,290,394 |
| 2009-07-30 | 2009-07-28 | 15.782 | 50,423 | -49,328 | 0.00% | 795,794 |
| 2009-07-29 | 2009-07-27 | 15.107 | 99,751 | +61,385 | 0.01% | 1,506,966 |
| 2009-07-28 | 2009-07-24 | 15.034 | 38,366 | -19,730 | 0.00% | 576,806 |
| 2009-07-27 | 2009-07-23 | 14.943 | 58,096 | -235,675 | 0.00% | 868,133 |
| 2009-07-24 | 2009-07-22 | 14.870 | 293,771 | +98,654 | 0.02% | 4,368,401 |
| 2009-07-23 | 2009-07-21 | 15.837 | 195,117 | +5,481 | 0.01% | 3,090,088 |
| 2009-07-20 | 2009-07-16 | 14.067 | 189,636 | +3,289 | 0.01% | 2,667,664 |
| 2009-07-17 | 2009-07-15 | 14.159 | 186,347 | +158,943 | 0.01% | 2,638,397 |
| 2009-07-15 | 2009-07-13 | 13.100 | 27,404 | -18,635 | 0.00% | 359,000 |
| 2009-07-14 | 2009-07-10 | 12.954 | 46,039 | +16,443 | 0.00% | 596,404 |
| 2009-07-13 | 2009-07-09 | 13.319 | 29,596 | -112,905 | 0.00% | 394,196 |
| 2009-07-10 | 2009-07-08 | 12.224 | 142,501 | -31,788 | 0.01% | 1,742,002 |
| 2009-07-09 | 2009-07-07 | 11.458 | 174,289 | +5,480 | 0.01% | 1,997,035 |
| 2009-07-08 | 2009-07-06 | 11.622 | 168,809 | +33,981 | 0.01% | 1,961,964 |
| 2009-07-06 | 2009-07-02 | 12.279 | 134,828 | -7,673 | 0.01% | 1,655,584 |
| 2009-07-02 | 2009-06-29 | 12.279 | 142,501 | -19,731 | 0.01% | 1,749,802 |
| 2009-06-30 | 2009-06-26 | 11.933 | 162,232 | -135,924 | 0.01% | 1,935,844 |
| 2009-06-29 | 2009-06-25 | 11.513 | 298,156 | -9,865 | 0.02% | 3,432,645 |
| 2009-06-26 | 2009-06-24 | 11.312 | 308,021 | +26,308 | 0.02% | 3,484,400 |
| 2009-06-25 | 2009-06-23 | 10.984 | 281,713 | +156,751 | 0.02% | 3,094,278 |
| 2009-06-24 | 2009-06-22 | 11.768 | 124,962 | +23,019 | 0.01% | 1,470,597 |
| 2009-06-23 | 2009-06-19 | 12.243 | 101,943 | -19,731 | 0.01% | 1,248,061 |
| 2009-06-19 | 2009-06-17 | 11.987 | 121,674 | -221,424 | 0.01% | 1,458,543 |
| 2009-06-18 | 2009-06-16 | 10.801 | 343,098 | +108,520 | 0.02% | 3,705,919 |
| 2009-06-17 | 2009-06-15 | 11.549 | 234,578 | +105,231 | 0.01% | 2,709,237 |
| 2009-06-16 | 2009-06-12 | 12.115 | 129,347 | +81,116 | 0.01% | 1,567,041 |
| 2009-06-15 | 2009-06-11 | 12.425 | 48,231 | +3,288 | 0.00% | 599,279 |
| 2009-06-11 | 2009-06-09 | 12.297 | 44,943 | +21,924 | 0.00% | 552,685 |
| 2009-06-10 | 2009-06-08 | 12.900 | 23,019 | -44,943 | 0.00% | 296,935 |
| 2009-06-09 | 2009-06-05 | 12.681 | 67,962 | +57,000 | 0.00% | 861,801 |
| 2009-06-08 | 2009-06-04 | 13.137 | 10,962 | +5,481 | 0.00% | 144,005 |
| 2009-06-05 | 2009-06-03 | 13.702 | 5,481 | -54,808 | 0.00% | 75,103 |
| 2009-06-04 | 2009-06-02 | 13.392 | 60,289 | +53,712 | 0.00% | 807,403 |
| 2009-06-01 | 2009-05-27 | 13.721 | 6,577 | -54,808 | 0.00% | 90,241 |
| 2009-05-27 | 2009-05-25 | 12.498 | 61,385 | -54,808 | 0.00% | 767,200 |
| 2009-05-26 | 2009-05-22 | 12.370 | 116,193 | +54,808 | 0.01% | 1,437,360 |
| 2009-05-25 | 2009-05-21 | 13.046 | 61,385 | +53,712 | 0.00% | 800,800 |
| 2009-05-21 | 2009-05-19 | 11.933 | 7,673 | -23,019 | 0.00% | 91,559 |
| 2009-05-20 | 2009-05-18 | 11.184 | 30,692 | +21,923 | 0.00% | 343,275 |
| 2009-05-15 | 2009-05-13 | 11.222 | 8,769 | +72 | 0.00% | 98,406 |
| 2009-05-13 | 2009-05-11 | 11.811 | 8,697 | -35,876 | 0.00% | 102,718 |
| 2009-05-07 | 2009-05-05 | 10.707 | 44,573 | +27,179 | 0.00% | 477,241 |
| 2009-05-06 | 2009-05-04 | 10.836 | 17,394 | -271,786 | 0.00% | 188,477 |
| 2009-05-05 | 2009-04-30 | 10.744 | 289,180 | +259,827 | 0.02% | 3,106,879 |
| 2009-05-04 | 2009-04-29 | 10.081 | 29,353 | -16,307 | 0.00% | 295,921 |
| 2009-04-30 | 2009-04-28 | 9.088 | 45,660 | +16,307 | 0.00% | 414,960 |
| 2009-04-28 | 2009-04-24 | 9.879 | 29,353 | -3,261 | 0.00% | 289,981 |
| 2009-04-24 | 2009-04-22 | 9.051 | 32,614 | -2,175 | 0.00% | 295,197 |
| 2009-04-23 | 2009-04-21 | 9.217 | 34,789 | -13,045 | 0.00% | 320,644 |
| 2009-04-22 | 2009-04-20 | 9.033 | 47,834 | +19,568 | 0.00% | 432,077 |
| 2009-04-21 | 2009-04-17 | 9.290 | 28,266 | -3,261 | 0.00% | 262,603 |
| 2009-04-06 | 2009-04-02 | 8.555 | 31,527 | -3,262 | 0.00% | 269,699 |
| 2009-03-26 | 2009-03-24 | 7.745 | 34,789 | -8,697 | 0.00% | 269,443 |
| 2009-03-11 | 2009-03-09 | 5.703 | 43,486 | -22,830 | 0.00% | 248,002 |
| 2009-03-04 | 2009-03-02 | 4.967 | 66,316 | -27,178 | 0.00% | 329,401 |
| 2009-02-27 | 2009-02-25 | 5.482 | 93,494 | -5,436 | 0.01% | 512,558 |
| 2009-02-26 | 2009-02-24 | 5.261 | 98,930 | +5,436 | 0.01% | 520,520 |
| 2009-02-19 | 2009-02-17 | 5.482 | 93,494 | -17,395 | 0.01% | 512,558 |
| 2009-02-17 | 2009-02-13 | 5.556 | 110,889 | -201,121 | 0.01% | 616,082 |
| 2009-02-16 | 2009-02-12 | 5.059 | 312,010 | +218,516 | 0.02% | 1,578,499 |
| 2009-02-10 | 2009-02-06 | 5.501 | 93,494 | -5,436 | 0.01% | 514,278 |
| 2009-01-30 | 2009-01-23 | 5.059 | 98,930 | -5,436 | 0.01% | 500,500 |
| 2009-01-29 | 2009-01-22 | 5.261 | 104,366 | -10,871 | 0.01% | 549,121 |
| 2009-01-20 | 2009-01-16 | 4.636 | 115,237 | -5,436 | 0.01% | 534,239 |
| 2009-01-19 | 2009-01-15 | 4.710 | 120,673 | -10,871 | 0.01% | 568,320 |
| 2009-01-16 | 2009-01-14 | 5.059 | 131,544 | +10,871 | 0.01% | 665,498 |
| 2009-01-08 | 2009-01-06 | 5.114 | 120,673 | -135,893 | 0.01% | 617,160 |
| 2009-01-07 | 2009-01-05 | 5.427 | 256,566 | +158,723 | 0.02% | 1,392,401 |
| 2008-12-30 | 2008-12-24 | 4.139 | 97,843 | -5,436 | 0.01% | 405,000 |
| 2008-12-19 | 2008-12-17 | 4.599 | 103,279 | -271,785 | 0.01% | 475,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 375,064 | +271,785 | 0.02% | 1,586,998 |
| 2008-12-17 | 2008-12-15 | 3.992 | 103,279 | -92,407 | 0.01% | 412,302 |
| 2008-12-16 | 2008-12-12 | 3.753 | 195,686 | +92,407 | 0.01% | 734,401 |
| 2008-12-15 | 2008-12-11 | 4.158 | 103,279 | +5,436 | 0.01% | 429,402 |
| 2008-12-12 | 2008-12-10 | 4.544 | 97,843 | -38,050 | 0.01% | 444,600 |
| 2008-12-11 | 2008-12-09 | 3.790 | 135,893 | +43,486 | 0.01% | 515,000 |
| 2008-12-04 | 2008-12-02 | 3.606 | 92,407 | -5,436 | 0.01% | 333,199 |
| 2008-11-26 | 2008-11-24 | 2.888 | 97,843 | -10,871 | 0.01% | 282,600 |
| 2008-11-25 | 2008-11-21 | 2.760 | 108,714 | -27,179 | 0.01% | 299,999 |
| 2008-11-24 | 2008-11-20 | 2.668 | 135,893 | +27,179 | 0.01% | 362,500 |
| 2008-11-21 | 2008-11-19 | 2.888 | 108,714 | +10,871 | 0.01% | 313,999 |
| 2008-11-06 | 2008-11-04 | 3.735 | 97,843 | -5,436 | 0.01% | 365,400 |
| 2008-11-05 | 2008-11-03 | 3.716 | 103,279 | +5,436 | 0.01% | 383,801 |
| 2008-11-03 | 2008-10-30 | 3.403 | 97,843 | -5,436 | 0.01% | 333,000 |
| 2008-10-27 | 2008-10-23 | 3.403 | 103,279 | +5,436 | 0.01% | 351,501 |
| 2008-10-22 | 2008-10-20 | 4.415 | 97,843 | -5,436 | 0.01% | 432,000 |
| 2008-10-20 | 2008-10-16 | 3.900 | 103,279 | +5,436 | 0.01% | 402,801 |
| 2008-10-17 | 2008-10-15 | 4.728 | 97,843 | -10,871 | 0.01% | 462,600 |
| 2008-10-15 | 2008-10-13 | 4.194 | 108,714 | -32,615 | 0.01% | 455,999 |
| 2008-10-14 | 2008-10-10 | 3.624 | 141,329 | +32,615 | 0.01% | 512,201 |
| 2008-10-08 | 2008-10-03 | 5.022 | 108,714 | +5,435 | 0.01% | 545,998 |
| 2008-10-02 | 2008-09-29 | 5.372 | 103,279 | -10,871 | 0.01% | 554,802 |
| 2008-09-23 | 2008-09-19 | 5.519 | 114,150 | -16,307 | 0.01% | 630,000 |
| 2008-09-22 | 2008-09-18 | 4.930 | 130,457 | +10,871 | 0.01% | 643,199 |
| 2008-09-19 | 2008-09-17 | 5.243 | 119,586 | -5,435 | 0.01% | 627,001 |
| 2008-09-17 | 2008-09-12 | 5.390 | 125,021 | -5,436 | 0.01% | 673,897 |
| 2008-09-11 | 2008-09-09 | 5.427 | 130,457 | +5,436 | 0.01% | 707,999 |
| 2008-09-10 | 2008-09-08 | 5.740 | 125,021 | +5,435 | 0.01% | 717,597 |
| 2008-09-04 | 2008-09-02 | 6.365 | 119,586 | -17,394 | 0.01% | 761,201 |
| 2008-09-03 | 2008-09-01 | 6.089 | 136,980 | +11,959 | 0.01% | 834,120 |
| 2008-09-02 | 2008-08-29 | 6.126 | 125,021 | -5,436 | 0.01% | 765,897 |
| 2008-09-01 | 2008-08-28 | 5.795 | 130,457 | -5,436 | 0.01% | 755,999 |
| 2008-08-28 | 2008-08-26 | 5.519 | 135,893 | +5,436 | 0.01% | 750,000 |
| 2008-08-27 | 2008-08-25 | 5.629 | 130,457 | -10,872 | 0.01% | 734,399 |
| 2008-08-21 | 2008-08-19 | 5.464 | 141,329 | +10,872 | 0.01% | 772,202 |
| 2008-08-05 | 2008-08-01 | 6.218 | 130,457 | +5,436 | 0.01% | 811,199 |
| 2008-08-04 | 2008-07-31 | 6.273 | 125,021 | -10,872 | 0.01% | 784,297 |
| 2008-08-01 | 2008-07-30 | 6.273 | 135,893 | -10,871 | 0.01% | 852,501 |
| 2008-07-29 | 2008-07-25 | 6.071 | 146,764 | -8,697 | 0.01% | 890,998 |
| 2008-07-25 | 2008-07-23 | 6.512 | 155,461 | +10,871 | 0.01% | 1,012,437 |
| 2008-07-22 | 2008-07-18 | 6.402 | 144,590 | -27,179 | 0.01% | 925,680 |
| 2008-07-18 | 2008-07-16 | 5.832 | 171,769 | +10,872 | 0.01% | 1,001,722 |
| 2008-07-16 | 2008-07-14 | 6.420 | 160,897 | -5,436 | 0.01% | 1,033,039 |
| 2008-07-07 | 2008-07-03 | 5.979 | 166,333 | -10,871 | 0.01% | 994,500 |
| 2008-07-03 | 2008-06-30 | 5.740 | 177,204 | -5,436 | 0.01% | 1,017,118 |
| 2008-06-27 | 2008-06-25 | 5.703 | 182,640 | +14,133 | 0.01% | 1,041,600 |
| 2008-06-16 | 2008-06-12 | 6.218 | 168,507 | +5,435 | 0.01% | 1,047,799 |
| 2008-06-12 | 2008-06-10 | 6.384 | 163,072 | +10,872 | 0.01% | 1,041,003 |
| 2008-06-11 | 2008-06-06 | 6.825 | 152,200 | -10,872 | 0.01% | 1,038,800 |
| 2008-06-05 | 2008-06-03 | 6.568 | 163,072 | +21,743 | 0.01% | 1,071,003 |
| 2008-05-29 | 2008-05-27 | 6.715 | 141,329 | -10,871 | 0.01% | 949,002 |
| 2008-05-26 | 2008-05-22 | 6.899 | 152,200 | +10,871 | 0.01% | 1,050,000 |
| 2008-05-22 | 2008-05-20 | 6.844 | 141,329 | +5,436 | 0.01% | 967,203 |
| 2008-05-21 | 2008-05-19 | 7.156 | 135,893 | +5,436 | 0.01% | 972,501 |
| 2008-05-20 | 2008-05-16 | 7.454 | 130,457 | +38,050 | 0.01% | 972,397 |
| 2008-05-19 | 2008-05-15 | 7.417 | 92,407 | +6,544 | 0.01% | 685,337 |
| 2008-05-16 | 2008-05-14 | 7.603 | 85,863 | -5,366 | 0.01% | 652,803 |
| 2008-05-15 | 2008-05-13 | 7.566 | 91,229 | +10,733 | 0.01% | 690,200 |
| 2008-05-13 | 2008-05-08 | 7.640 | 80,496 | +13,952 | 0.01% | 614,999 |
| 2008-05-08 | 2008-05-06 | 8.274 | 66,544 | -10,732 | 0.00% | 550,564 |
| 2008-05-06 | 2008-05-02 | 7.920 | 77,276 | +10,732 | 0.01% | 611,997 |
| 2008-04-28 | 2008-04-24 | 8.404 | 66,544 | -5,366 | 0.00% | 559,244 |
| 2008-04-25 | 2008-04-23 | 8.162 | 71,910 | -5,366 | 0.00% | 586,921 |
| 2008-04-24 | 2008-04-22 | 7.920 | 77,276 | -10,733 | 0.01% | 611,997 |
| 2008-04-22 | 2008-04-18 | 7.286 | 88,009 | +5,366 | 0.01% | 641,239 |
| 2008-04-17 | 2008-04-15 | 7.454 | 82,643 | -5,366 | 0.01% | 616,002 |
| 2008-04-15 | 2008-04-11 | 7.677 | 88,009 | +2,146 | 0.01% | 675,679 |
| 2008-04-14 | 2008-04-10 | 7.342 | 85,863 | -5,366 | 0.01% | 630,403 |
| 2008-04-10 | 2008-04-08 | 7.305 | 91,229 | +5,366 | 0.01% | 666,400 |
| 2008-04-09 | 2008-04-07 | 7.696 | 85,863 | +8,587 | 0.01% | 660,803 |
| 2008-04-08 | 2008-04-03 | 7.398 | 77,276 | -10,733 | 0.01% | 571,678 |
| 2008-04-01 | 2008-03-28 | 6.951 | 88,009 | +10,733 | 0.01% | 611,719 |
| 2008-03-19 | 2008-03-17 | 6.783 | 77,276 | -5,367 | 0.01% | 524,158 |
| 2008-03-18 | 2008-03-14 | 7.398 | 82,643 | +5,367 | 0.01% | 611,382 |
| 2008-03-12 | 2008-03-10 | 7.864 | 77,276 | +5,366 | 0.01% | 607,677 |
| 2008-03-11 | 2008-03-07 | 8.031 | 71,910 | -10,733 | 0.00% | 577,541 |
| 2008-03-07 | 2008-03-05 | 8.330 | 82,643 | -34,345 | 0.01% | 688,382 |
| 2008-03-06 | 2008-03-04 | 8.143 | 116,988 | -12,879 | 0.01% | 952,662 |
| 2008-03-05 | 2008-03-03 | 8.665 | 129,867 | -24,686 | 0.01% | 1,125,299 |
| 2008-03-04 | 2008-02-29 | 9.056 | 154,553 | +90,156 | 0.01% | 1,399,683 |
| 2008-03-03 | 2008-02-28 | 9.615 | 64,397 | +23,612 | 0.00% | 619,201 |
| 2008-02-12 | 2008-02-06 | 9.466 | 40,785 | -3,220 | 0.00% | 386,083 |
| 2008-02-11 | 2008-02-04 | 9.858 | 44,005 | +3,220 | 0.00% | 433,784 |
| 2008-01-24 | 2008-01-22 | 9.280 | 40,785 | +5,367 | 0.00% | 378,483 |
| 2008-01-21 | 2008-01-17 | 10.827 | 35,418 | -5,367 | 0.00% | 383,457 |
| 2008-01-18 | 2008-01-16 | 10.547 | 40,785 | +5,367 | 0.00% | 430,163 |
| 2008-01-17 | 2008-01-15 | 11.758 | 35,418 | -10,733 | 0.00% | 416,456 |
| 2008-01-16 | 2008-01-14 | 11.181 | 46,151 | -5,367 | 0.00% | 515,998 |
| 2008-01-14 | 2008-01-10 | 11.758 | 51,518 | +5,367 | 0.00% | 605,765 |
| 2008-01-09 | 2008-01-07 | 11.032 | 46,151 | -10,733 | 0.00% | 509,118 |
| 2008-01-08 | 2008-01-04 | 11.181 | 56,884 | -1,073 | 0.00% | 636,000 |
| 2008-01-03 | 2007-12-31 | 10.249 | 57,957 | -3,220 | 0.00% | 593,998 |
| 2008-01-02 | 2007-12-27 | 10.118 | 61,177 | -5,367 | 0.00% | 619,019 |
| 2007-12-18 | 2007-12-14 | 9.690 | 66,544 | -5,366 | 0.00% | 644,805 |
| 2007-12-14 | 2007-12-12 | 10.268 | 71,910 | +5,366 | 0.00% | 738,341 |
| 2007-12-12 | 2007-12-10 | 10.249 | 66,544 | +5,367 | 0.00% | 682,005 |
| 2007-12-11 | 2007-12-07 | 10.361 | 61,177 | -10,733 | 0.00% | 633,839 |
| 2007-12-07 | 2007-12-05 | 10.733 | 71,910 | -5,366 | 0.00% | 771,841 |
| 2007-12-06 | 2007-12-04 | 10.808 | 77,276 | +5,366 | 0.01% | 835,197 |
| 2007-12-04 | 2007-11-30 | 11.199 | 71,910 | +12,879 | 0.00% | 805,341 |
| 2007-12-03 | 2007-11-29 | 11.460 | 59,031 | -13,952 | 0.00% | 676,505 |
| 2007-11-28 | 2007-11-26 | 10.752 | 72,983 | -5,367 | 0.00% | 784,718 |
| 2007-11-22 | 2007-11-20 | 10.230 | 78,350 | +5,367 | 0.01% | 801,544 |
| 2007-11-21 | 2007-11-19 | 10.268 | 72,983 | +5,366 | 0.00% | 749,358 |
| 2007-11-20 | 2007-11-16 | 10.212 | 67,617 | +16,099 | 0.00% | 690,482 |
| 2007-11-19 | 2007-11-15 | 10.994 | 51,518 | +3,220 | 0.00% | 566,405 |
| 2007-11-13 | 2007-11-09 | 11.497 | 48,298 | -5,366 | 0.00% | 555,303 |
| 2007-11-12 | 2007-11-08 | 11.311 | 53,664 | -5,367 | 0.00% | 606,999 |
| 2007-11-07 | 2007-11-05 | 11.274 | 59,031 | -7,513 | 0.00% | 665,505 |
| 2007-11-06 | 2007-11-02 | 11.870 | 66,544 | +10,733 | 0.00% | 789,886 |
| 2007-11-05 | 2007-11-01 | 12.392 | 55,811 | +28,979 | 0.00% | 691,604 |
| 2007-11-02 | 2007-10-31 | 13.156 | 26,832 | +9,659 | 0.00% | 352,999 |
| 2007-10-31 | 2007-10-29 | 14.330 | 17,173 | +5,367 | 0.00% | 246,087 |
| 2007-10-30 | 2007-10-26 | 13.529 | 11,806 | -41,858 | 0.00% | 159,719 |
| 2007-10-29 | 2007-10-25 | 12.485 | 53,664 | +2,146 | 0.00% | 669,999 |
| 2007-10-25 | 2007-10-23 | 12.671 | 51,518 | -15,026 | 0.00% | 652,806 |
| 2007-10-24 | 2007-10-22 | 12.261 | 66,544 | +5,367 | 0.00% | 815,926 |
| 2007-10-23 | 2007-10-18 | 12.261 | 61,177 | -9,660 | 0.00% | 750,119 |
| 2007-10-22 | 2007-10-17 | 12.094 | 70,837 | +15,026 | 0.00% | 856,684 |
| 2007-10-18 | 2007-10-16 | 12.299 | 55,811 | +5,367 | 0.00% | 686,404 |
| 2007-10-17 | 2007-10-15 | 12.466 | 50,444 | -18,246 | 0.00% | 628,857 |
| 2007-10-16 | 2007-10-12 | 11.535 | 68,690 | +18,246 | 0.00% | 792,319 |
| 2007-10-05 | 2007-10-03 | 11.926 | 50,444 | +4,293 | 0.00% | 601,597 |
| 2007-09-21 | 2007-09-19 | 10.845 | 46,151 | -10,733 | 0.00% | 500,519 |
| 2007-09-20 | 2007-09-18 | 10.286 | 56,884 | +10,733 | 0.00% | 585,120 |
| 2007-09-19 | 2007-09-17 | 10.417 | 46,151 | -13,953 | 0.00% | 480,739 |
| 2007-09-18 | 2007-09-14 | 10.286 | 60,104 | -9,659 | 0.00% | 618,242 |
| 2007-09-17 | 2007-09-13 | 10.137 | 69,763 | -8,587 | 0.00% | 707,196 |
| 2007-09-14 | 2007-09-12 | 9.820 | 78,350 | +10,733 | 0.01% | 769,424 |
| 2007-09-12 | 2007-09-10 | 10.118 | 67,617 | +5,367 | 0.00% | 684,182 |
| 2007-09-11 | 2007-09-07 | 10.025 | 62,250 | -2,147 | 0.00% | 624,076 |
| 2007-09-10 | 2007-09-06 | 9.932 | 64,397 | +2,147 | 0.00% | 639,601 |
| 2007-09-07 | 2007-09-05 | 9.578 | 62,250 | -5,367 | 0.00% | 596,236 |
| 2007-09-06 | 2007-09-04 | 9.783 | 67,617 | -9,659 | 0.00% | 661,502 |
| 2007-09-03 | 2007-08-30 | 9.131 | 77,276 | +1,073 | 0.01% | 705,597 |
| 2007-08-31 | 2007-08-29 | 8.870 | 76,203 | +5,366 | 0.00% | 675,920 |
| 2007-08-30 | 2007-08-28 | 8.758 | 70,837 | -17,172 | 0.00% | 620,403 |
| 2007-08-29 | 2007-08-27 | 8.963 | 88,009 | +4,293 | 0.01% | 788,839 |
| 2007-08-27 | 2007-08-23 | 8.404 | 83,716 | -40,785 | 0.01% | 703,560 |
| 2007-08-23 | 2007-08-21 | 7.715 | 124,501 | +35,419 | 0.01% | 960,482 |
| 2007-08-22 | 2007-08-20 | 7.938 | 89,082 | +5,366 | 0.01% | 707,157 |
| 2007-08-20 | 2007-08-16 | 7.771 | 83,716 | +16,099 | 0.01% | 650,520 |
| 2007-08-16 | 2007-08-14 | 8.087 | 67,617 | -4,293 | 0.00% | 546,842 |
| 2007-08-13 | 2007-08-09 | 8.181 | 71,910 | +3,220 | 0.00% | 588,261 |
| 2007-08-07 | 2007-08-03 | 8.125 | 68,690 | -21,466 | 0.00% | 558,079 |
| 2007-08-06 | 2007-08-02 | 8.069 | 90,156 | +21,466 | 0.01% | 727,442 |
| 2007-07-30 | 2007-07-26 | 8.907 | 68,690 | -42,931 | 0.00% | 611,839 |
| 2007-07-27 | 2007-07-25 | 8.590 | 111,621 | +5,366 | 0.01% | 958,877 |
| 2007-07-24 | 2007-07-20 | 8.740 | 106,255 | +21,466 | 0.01% | 928,620 |
| 2007-07-18 | 2007-07-16 | 8.684 | 84,789 | +5,366 | 0.01% | 736,277 |
| 2007-07-17 | 2007-07-13 | 8.945 | 79,423 | -16,099 | 0.01% | 710,401 |
| 2007-07-16 | 2007-07-12 | 8.609 | 95,522 | -5,367 | 0.01% | 822,359 |
| 2007-07-13 | 2007-07-11 | 8.311 | 100,889 | +5,367 | 0.01% | 838,484 |
| 2007-07-12 | 2007-07-10 | 8.385 | 95,522 | -5,367 | 0.01% | 800,999 |
| 2007-07-09 | 2007-07-05 | 7.696 | 100,889 | -2,146 | 0.01% | 776,444 |
| 2007-07-06 | 2007-07-04 | 7.826 | 103,035 | -9,660 | 0.01% | 806,399 |
| 2007-07-05 | 2007-07-03 | 7.808 | 112,695 | +5,367 | 0.01% | 879,903 |
| 2007-06-29 | 2007-06-27 | 7.864 | 107,328 | -16,099 | 0.01% | 843,998 |
| 2007-06-26 | 2007-06-22 | 8.050 | 123,427 | 0.01% | 993,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy