History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 574,000 | +0 | 0.02% | 5,349,680 |
| 2025-10-13 | 2025-10-09 | 9.350 | 574,000 | +0 | 0.02% | 5,366,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 574,000 | +0 | 0.02% | 5,453,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 574,000 | -20,000 | 0.02% | 5,550,580 |
| 2025-10-08 | 2025-10-03 | 9.560 | 594,000 | -58,000 | 0.02% | 5,678,640 |
| 2025-10-06 | 2025-10-02 | 9.130 | 652,000 | -10,000 | 0.03% | 5,952,760 |
| 2025-10-02 | 2025-09-29 | 8.880 | 662,000 | +20,000 | 0.03% | 5,878,560 |
| 2025-09-30 | 2025-09-26 | 8.940 | 642,000 | +8,000 | 0.03% | 5,739,480 |
| 2025-09-29 | 2025-09-25 | 8.720 | 634,000 | +60,000 | 0.03% | 5,528,480 |
| 2025-09-26 | 2025-09-24 | 8.790 | 574,000 | +36,000 | 0.02% | 5,045,460 |
| 2025-09-24 | 2025-09-22 | 8.820 | 538,000 | +8,000 | 0.02% | 4,745,160 |
| 2025-09-12 | 2025-09-10 | 8.960 | 530,000 | -10,000 | 0.02% | 4,748,800 |
| 2025-09-11 | 2025-09-09 | 9.020 | 540,000 | +12,000 | 0.02% | 4,870,800 |
| 2025-09-09 | 2025-09-05 | 8.780 | 528,000 | +44,000 | 0.02% | 4,635,840 |
| 2025-09-08 | 2025-09-04 | 8.830 | 484,000 | +40,000 | 0.02% | 4,273,720 |
| 2025-09-05 | 2025-09-03 | 8.910 | 444,000 | +4,000 | 0.02% | 3,956,040 |
| 2025-09-04 | 2025-09-02 | 8.760 | 440,000 | +2,000 | 0.02% | 3,854,400 |
| 2025-09-03 | 2025-09-01 | 8.830 | 438,000 | -12,000 | 0.02% | 3,867,540 |
| 2025-09-02 | 2025-08-29 | 8.930 | 450,000 | +130,000 | 0.02% | 4,018,500 |
| 2025-09-01 | 2025-08-28 | 9.190 | 320,000 | +32,000 | 0.01% | 2,940,800 |
| 2025-08-28 | 2025-08-26 | 9.100 | 288,000 | +2,000 | 0.01% | 2,620,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 286,000 | -110,000 | 0.01% | 2,631,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 396,000 | -46,000 | 0.02% | 2,364,120 |
| 2025-08-11 | 2025-08-07 | 5.500 | 442,000 | -6,000 | 0.02% | 2,431,000 |
| 2025-08-04 | 2025-07-31 | 4.740 | 448,000 | -162,000 | 0.02% | 2,123,520 |
| 2025-07-28 | 2025-07-24 | 5.050 | 610,000 | +22,000 | 0.02% | 3,080,500 |
| 2025-07-25 | 2025-07-23 | 4.960 | 588,000 | -10,000 | 0.02% | 2,916,480 |
| 2025-07-24 | 2025-07-22 | 5.130 | 598,000 | +2,000 | 0.02% | 3,067,740 |
| 2025-07-23 | 2025-07-21 | 4.720 | 596,000 | -42,000 | 0.02% | 2,813,120 |
| 2025-07-21 | 2025-07-17 | 4.150 | 638,000 | +116,000 | 0.03% | 2,647,700 |
| 2025-07-18 | 2025-07-16 | 3.990 | 522,000 | +18,000 | 0.02% | 2,082,780 |
| 2025-07-17 | 2025-07-15 | 3.900 | 504,000 | +10,000 | 0.02% | 1,965,600 |
| 2025-07-16 | 2025-07-14 | 3.800 | 494,000 | -24,000 | 0.02% | 1,877,200 |
| 2025-06-30 | 2025-06-26 | 3.500 | 518,000 | +2,000 | 0.02% | 1,813,000 |
| 2025-06-17 | 2025-06-13 | 3.440 | 516,000 | -60,000 | 0.02% | 1,775,040 |
| 2025-06-11 | 2025-06-09 | 3.480 | 576,000 | +10,000 | 0.02% | 2,004,480 |
| 2025-06-09 | 2025-06-05 | 3.610 | 566,000 | -20,000 | 0.02% | 2,043,260 |
| 2025-06-03 | 2025-05-30 | 4.350 | 586,000 | +124,000 | 0.02% | 2,549,100 |
| 2025-06-02 | 2025-05-29 | 4.530 | 462,000 | -10,000 | 0.02% | 2,092,860 |
| 2025-05-29 | 2025-05-27 | 4.110 | 472,000 | -4,000 | 0.02% | 1,939,920 |
| 2025-05-26 | 2025-05-22 | 4.530 | 476,000 | +4,000 | 0.02% | 2,156,280 |
| 2025-05-23 | 2025-05-21 | 4.390 | 472,000 | -2,000 | 0.02% | 2,072,080 |
| 2025-05-22 | 2025-05-20 | 4.370 | 474,000 | -256,000 | 0.02% | 2,071,380 |
| 2025-05-20 | 2025-05-16 | 4.120 | 730,000 | -58,000 | 0.03% | 3,007,600 |
| 2025-05-16 | 2025-05-14 | 4.120 | 788,000 | +6,000 | 0.03% | 3,246,560 |
| 2025-05-15 | 2025-05-13 | 4.140 | 782,000 | +2,000 | 0.03% | 3,237,480 |
| 2025-05-13 | 2025-05-09 | 4.090 | 780,000 | +10,000 | 0.03% | 3,190,200 |
| 2025-05-12 | 2025-05-08 | 4.220 | 770,000 | +124,000 | 0.03% | 3,249,400 |
| 2025-05-09 | 2025-05-07 | 4.280 | 646,000 | +24,000 | 0.03% | 2,764,880 |
| 2025-05-08 | 2025-05-06 | 4.360 | 622,000 | +10,000 | 0.02% | 2,711,920 |
| 2025-05-06 | 2025-04-30 | 4.300 | 612,000 | +18,000 | 0.02% | 2,631,600 |
| 2025-05-02 | 2025-04-29 | 4.280 | 594,000 | +10,000 | 0.02% | 2,542,320 |
| 2025-04-30 | 2025-04-28 | 4.220 | 584,000 | +54,000 | 0.02% | 2,464,480 |
| 2025-04-29 | 2025-04-25 | 4.360 | 530,000 | -4,000 | 0.02% | 2,310,800 |
| 2025-04-28 | 2025-04-24 | 4.350 | 534,000 | -42,000 | 0.02% | 2,322,900 |
| 2025-04-25 | 2025-04-23 | 4.350 | 576,000 | -118,000 | 0.02% | 2,505,600 |
| 2025-04-24 | 2025-04-22 | 4.280 | 694,000 | -10,000 | 0.03% | 2,970,320 |
| 2025-04-23 | 2025-04-17 | 4.120 | 704,000 | +56,000 | 0.03% | 2,900,480 |
| 2025-04-17 | 2025-04-15 | 4.200 | 648,000 | +52,000 | 0.03% | 2,721,600 |
| 2025-04-16 | 2025-04-14 | 4.330 | 596,000 | +66,000 | 0.02% | 2,580,680 |
| 2025-04-15 | 2025-04-11 | 4.200 | 530,000 | +18,000 | 0.02% | 2,226,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 512,000 | +16,000 | 0.02% | 2,088,960 |
| 2025-04-11 | 2025-04-09 | 3.880 | 496,000 | +66,000 | 0.02% | 1,924,480 |
| 2025-04-10 | 2025-04-08 | 3.890 | 430,000 | -26,000 | 0.02% | 1,672,700 |
| 2025-04-09 | 2025-04-07 | 3.780 | 456,000 | -16,000 | 0.02% | 1,723,680 |
| 2025-04-02 | 2025-03-31 | 4.740 | 472,000 | +8,000 | 0.02% | 2,237,280 |
| 2025-04-01 | 2025-03-28 | 4.520 | 464,000 | -2,000 | 0.02% | 2,097,280 |
| 2025-03-31 | 2025-03-27 | 4.540 | 466,000 | -8,000 | 0.02% | 2,115,640 |
| 2025-03-28 | 2025-03-26 | 4.460 | 474,000 | -12,000 | 0.02% | 2,114,040 |
| 2025-03-27 | 2025-03-25 | 4.180 | 486,000 | +4,000 | 0.02% | 2,031,480 |
| 2025-03-25 | 2025-03-21 | 4.580 | 482,000 | +10,000 | 0.02% | 2,207,560 |
| 2025-03-24 | 2025-03-20 | 5.060 | 472,000 | -6,000 | 0.02% | 2,388,320 |
| 2025-03-21 | 2025-03-19 | 4.650 | 478,000 | +2,000 | 0.02% | 2,222,700 |
| 2025-03-20 | 2025-03-18 | 4.560 | 476,000 | +12,000 | 0.02% | 2,170,560 |
| 2025-03-17 | 2025-03-13 | 4.350 | 464,000 | +10,000 | 0.02% | 2,018,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 454,000 | -16,000 | 0.02% | 1,934,040 |
| 2025-03-11 | 2025-03-07 | 4.480 | 470,000 | +16,000 | 0.02% | 2,105,600 |
| 2025-03-10 | 2025-03-06 | 4.280 | 454,000 | +4,000 | 0.02% | 1,943,120 |
| 2025-03-07 | 2025-03-05 | 4.250 | 450,000 | -18,000 | 0.02% | 1,912,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 468,000 | -4,000 | 0.02% | 1,942,200 |
| 2025-03-05 | 2025-03-03 | 4.210 | 472,000 | +6,000 | 0.02% | 1,987,120 |
| 2025-03-04 | 2025-02-28 | 4.360 | 466,000 | -2,000 | 0.02% | 2,031,760 |
| 2025-03-03 | 2025-02-27 | 4.530 | 468,000 | +8,000 | 0.02% | 2,120,040 |
| 2025-02-28 | 2025-02-26 | 4.360 | 460,000 | -12,000 | 0.02% | 2,005,600 |
| 2025-02-27 | 2025-02-25 | 4.550 | 472,000 | -30,000 | 0.02% | 2,147,600 |
| 2025-02-26 | 2025-02-24 | 4.670 | 502,000 | -4,000 | 0.02% | 2,344,340 |
| 2025-02-25 | 2025-02-21 | 4.670 | 506,000 | +20,000 | 0.02% | 2,363,020 |
| 2025-02-24 | 2025-02-20 | 4.640 | 486,000 | +4,000 | 0.02% | 2,255,040 |
| 2025-02-21 | 2025-02-19 | 4.420 | 482,000 | +10,000 | 0.02% | 2,130,440 |
| 2025-02-20 | 2025-02-18 | 3.970 | 472,000 | +6,000 | 0.02% | 1,873,840 |
| 2025-02-19 | 2025-02-17 | 4.040 | 466,000 | +28,000 | 0.02% | 1,882,640 |
| 2025-02-18 | 2025-02-14 | 3.940 | 438,000 | +26,000 | 0.02% | 1,725,720 |
| 2025-02-14 | 2025-02-12 | 3.890 | 412,000 | -10,000 | 0.02% | 1,602,680 |
| 2025-02-13 | 2025-02-11 | 4.040 | 422,000 | -498,000 | 0.02% | 1,704,880 |
| 2025-02-12 | 2025-02-10 | 4.060 | 920,000 | +322,000 | 0.04% | 3,735,200 |
| 2025-02-10 | 2025-02-06 | 3.010 | 598,000 | -2,000 | 0.02% | 1,799,980 |
| 2025-02-05 | 2025-02-03 | 3.060 | 600,000 | -1,108,000 | 0.02% | 1,836,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 1,708,000 | +320,000 | 0.07% | 5,260,640 |
| 2025-01-09 | 2025-01-07 | 3.560 | 1,388,000 | +2,000 | 0.06% | 4,941,280 |
| 2025-01-06 | 2025-01-02 | 3.630 | 1,386,000 | -4,000 | 0.06% | 5,031,180 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,390,000 | -22,000 | 0.06% | 5,170,800 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,412,000 | +20,000 | 0.06% | 5,633,880 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,392,000 | -3,048,000 | 0.06% | 5,387,040 |
| 2024-12-23 | 2024-12-19 | 4.350 | 4,440,000 | +1,000,000 | 0.18% | 19,314,000 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,440,000 | +1,000,000 | 0.14% | 14,998,400 |
| 2024-12-19 | 2024-12-17 | 4.110 | 2,440,000 | -1,000,000 | 0.10% | 10,028,400 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,440,000 | -1,094,000 | 0.14% | 14,482,400 |
| 2024-12-17 | 2024-12-13 | 4.290 | 4,534,000 | +1,000,000 | 0.18% | 19,450,860 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,534,000 | +2,000,000 | 0.14% | 14,560,080 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,534,000 | -2,000,000 | 0.06% | 5,875,220 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,534,000 | +498,000 | 0.14% | 13,888,620 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,036,000 | +2,500,000 | 0.12% | 12,022,560 |
| 2024-12-05 | 2024-12-03 | 3.680 | 536,000 | -2,050,000 | 0.02% | 1,972,480 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,586,000 | +1,748,000 | 0.10% | 9,697,500 |
| 2024-12-03 | 2024-11-29 | 3.500 | 838,000 | +28,000 | 0.03% | 2,933,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 810,000 | +350,000 | 0.03% | 2,697,300 |
| 2024-11-29 | 2024-11-27 | 3.370 | 460,000 | -10,000 | 0.02% | 1,550,200 |
| 2024-11-27 | 2024-11-25 | 4.010 | 470,000 | +26,000 | 0.02% | 1,884,700 |
| 2024-11-26 | 2024-11-22 | 3.700 | 444,000 | +100,000 | 0.02% | 1,642,800 |
| 2024-11-25 | 2024-11-21 | 3.830 | 344,000 | -62,000 | 0.01% | 1,317,520 |
| 2024-11-22 | 2024-11-20 | 3.740 | 406,000 | -46,000 | 0.02% | 1,518,440 |
| 2024-11-20 | 2024-11-18 | 3.410 | 452,000 | -26,000 | 0.02% | 1,541,320 |
| 2024-11-18 | 2024-11-14 | 2.960 | 478,000 | +8,000 | 0.02% | 1,414,880 |
| 2024-11-14 | 2024-11-12 | 3.260 | 470,000 | +54,000 | 0.02% | 1,532,200 |
| 2024-11-13 | 2024-11-11 | 3.000 | 416,000 | +14,000 | 0.02% | 1,248,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 402,000 | +80,000 | 0.02% | 1,025,100 |
| 2024-11-06 | 2024-11-04 | 2.530 | 322,000 | +24,000 | 0.01% | 814,660 |
| 2024-10-09 | 2024-10-07 | 2.990 | 298,000 | -482,000 | 0.01% | 891,020 |
| 2024-10-08 | 2024-10-04 | 2.800 | 780,000 | -32,000 | 0.03% | 2,184,000 |
| 2024-10-04 | 2024-10-02 | 2.750 | 812,000 | -2,000 | 0.03% | 2,233,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 814,000 | +24,000 | 0.03% | 2,059,420 |
| 2024-10-02 | 2024-09-27 | 2.410 | 790,000 | -16,000 | 0.03% | 1,903,900 |
| 2024-09-12 | 2024-09-10 | 1.977 | 806,000 | +23,083 | 0.03% | 1,593,146 |
| 2024-09-03 | 2024-08-30 | 2.162 | 782,917 | +1,943 | 0.03% | 1,692,600 |
| 2024-08-13 | 2024-08-09 | 2.203 | 780,974 | +15,541 | 0.03% | 1,720,559 |
| 2024-07-12 | 2024-07-10 | 2.378 | 765,433 | -3,885 | 0.03% | 1,820,281 |
| 2024-07-10 | 2024-07-08 | 2.327 | 769,318 | +3,885 | 0.03% | 1,789,920 |
| 2024-07-05 | 2024-07-03 | 2.419 | 765,433 | +444,884 | 0.03% | 1,851,801 |
| 2024-07-03 | 2024-06-28 | 2.296 | 320,549 | -48,568 | 0.01% | 735,900 |
| 2024-06-25 | 2024-06-21 | 2.533 | 369,117 | -5,828 | 0.02% | 934,799 |
| 2024-06-20 | 2024-06-18 | 2.594 | 374,945 | +75,766 | 0.02% | 972,719 |
| 2024-06-19 | 2024-06-17 | 2.409 | 299,179 | +48,568 | 0.01% | 720,719 |
| 2024-06-12 | 2024-06-07 | 2.481 | 250,611 | +1,943 | 0.01% | 621,779 |
| 2024-06-05 | 2024-06-03 | 2.656 | 248,668 | +1,942 | 0.01% | 660,479 |
| 2024-05-30 | 2024-05-28 | 2.780 | 246,726 | +1,943 | 0.01% | 685,801 |
| 2024-05-28 | 2024-05-24 | 2.759 | 244,783 | +9,714 | 0.01% | 675,360 |
| 2024-05-27 | 2024-05-23 | 2.831 | 235,069 | -3,886 | 0.01% | 665,499 |
| 2024-05-07 | 2024-05-03 | 3.006 | 238,955 | -1,943 | 0.01% | 718,320 |
| 2024-04-26 | 2024-04-24 | 3.058 | 240,898 | +1,943 | 0.01% | 736,561 |
| 2024-04-24 | 2024-04-22 | 2.975 | 238,955 | -7,771 | 0.01% | 710,940 |
| 2024-04-11 | 2024-04-09 | 2.975 | 246,726 | +1,943 | 0.01% | 734,061 |
| 2024-03-28 | 2024-03-26 | 3.428 | 244,783 | -1,943 | 0.01% | 839,160 |
| 2024-03-26 | 2024-03-22 | 3.562 | 246,726 | -23,312 | 0.01% | 878,841 |
| 2024-03-25 | 2024-03-21 | 3.644 | 270,038 | +5,828 | 0.01% | 984,118 |
| 2024-03-21 | 2024-03-19 | 3.644 | 264,210 | -3,886 | 0.01% | 962,879 |
| 2024-03-20 | 2024-03-18 | 3.840 | 268,096 | +27,198 | 0.01% | 1,029,481 |
| 2024-03-14 | 2024-03-12 | 3.181 | 240,898 | -17,484 | 0.01% | 766,321 |
| 2024-03-13 | 2024-03-11 | 3.150 | 258,382 | +23,313 | 0.01% | 813,960 |
| 2024-03-12 | 2024-03-08 | 3.490 | 235,069 | -17,485 | 0.01% | 820,379 |
| 2024-03-04 | 2024-02-29 | 3.449 | 252,554 | +1,943 | 0.01% | 871,000 |
| 2024-03-01 | 2024-02-28 | 3.346 | 250,611 | -1,943 | 0.01% | 838,499 |
| 2024-02-28 | 2024-02-26 | 3.480 | 252,554 | -31,083 | 0.01% | 878,800 |
| 2024-02-08 | 2024-02-06 | 3.284 | 283,637 | +1,942 | 0.01% | 931,478 |
| 2023-12-27 | 2023-12-21 | 3.840 | 281,695 | -15,542 | 0.01% | 1,081,701 |
| 2023-12-11 | 2023-12-07 | 3.964 | 297,237 | -29,140 | 0.01% | 1,178,102 |
| 2023-12-08 | 2023-12-06 | 4.097 | 326,377 | +29,140 | 0.01% | 1,337,278 |
| 2023-12-05 | 2023-12-01 | 4.077 | 297,237 | -1,942 | 0.01% | 1,211,762 |
| 2023-11-29 | 2023-11-27 | 3.830 | 299,179 | +3,885 | 0.01% | 1,145,759 |
| 2023-11-24 | 2023-11-22 | 3.747 | 295,294 | -3,885 | 0.01% | 1,106,561 |
| 2023-11-07 | 2023-11-03 | 3.634 | 299,179 | +1,942 | 0.01% | 1,087,239 |
| 2023-11-06 | 2023-11-02 | 3.603 | 297,237 | -1,942 | 0.01% | 1,071,002 |
| 2023-11-02 | 2023-10-31 | 3.541 | 299,179 | +1,942 | 0.01% | 1,059,519 |
| 2023-10-30 | 2023-10-26 | 3.428 | 297,237 | +23,313 | 0.01% | 1,018,982 |
| 2023-10-26 | 2023-10-24 | 3.356 | 273,924 | -1,943 | 0.01% | 919,320 |
| 2023-10-25 | 2023-10-20 | 3.356 | 275,867 | +15,542 | 0.01% | 925,841 |
| 2023-10-24 | 2023-10-19 | 3.263 | 260,325 | +7,771 | 0.01% | 849,561 |
| 2023-10-17 | 2023-10-13 | 3.243 | 252,554 | -5,828 | 0.01% | 819,000 |
| 2023-10-16 | 2023-10-12 | 3.274 | 258,382 | -17,485 | 0.01% | 845,880 |
| 2023-09-26 | 2023-09-22 | 3.191 | 275,867 | -1,942 | 0.01% | 880,401 |
| 2023-09-19 | 2023-09-15 | 3.150 | 277,809 | -1,943 | 0.01% | 875,159 |
| 2023-09-14 | 2023-09-12 | 3.068 | 279,752 | +1,943 | 0.01% | 858,240 |
| 2023-08-24 | 2023-08-22 | 3.027 | 277,809 | +1,942 | 0.01% | 840,839 |
| 2023-08-18 | 2023-08-16 | 3.088 | 275,867 | +1,943 | 0.01% | 852,001 |
| 2023-08-16 | 2023-08-14 | 3.181 | 273,924 | +17,485 | 0.01% | 871,380 |
| 2023-08-02 | 2023-07-31 | 3.747 | 256,439 | +1,942 | 0.01% | 960,959 |
| 2023-07-31 | 2023-07-27 | 3.788 | 254,497 | +1,943 | 0.01% | 964,161 |
| 2023-06-23 | 2023-06-20 | 4.366 | 252,554 | +21,510 | 0.01% | 1,102,717 |
| 2023-06-19 | 2023-06-15 | 4.625 | 231,044 | -101,304 | 0.01% | 1,068,599 |
| 2023-06-16 | 2023-06-14 | 4.535 | 332,348 | -51,541 | 0.01% | 1,507,219 |
| 2023-06-06 | 2023-06-02 | 4.062 | 383,889 | -1,777 | 0.02% | 1,559,521 |
| 2023-05-31 | 2023-05-29 | 3.804 | 385,666 | +1,777 | 0.02% | 1,466,920 |
| 2023-05-10 | 2023-05-08 | 4.287 | 383,889 | -1,777 | 0.02% | 1,645,921 |
| 2023-04-26 | 2023-04-24 | 4.040 | 385,666 | +53,318 | 0.02% | 1,558,060 |
| 2023-04-12 | 2023-04-06 | 4.051 | 332,348 | +1,777 | 0.01% | 1,346,399 |
| 2023-03-14 | 2023-03-10 | 4.119 | 330,571 | +1,777 | 0.01% | 1,361,520 |
| 2023-03-13 | 2023-03-09 | 4.276 | 328,794 | +7,109 | 0.01% | 1,406,001 |
| 2023-02-27 | 2023-02-23 | 4.839 | 321,685 | +5,332 | 0.01% | 1,556,602 |
| 2023-02-22 | 2023-02-20 | 4.918 | 316,353 | -88,863 | 0.01% | 1,555,721 |
| 2023-02-20 | 2023-02-16 | 4.850 | 405,216 | +1,777 | 0.02% | 1,965,360 |
| 2023-02-16 | 2023-02-14 | 4.940 | 403,439 | +1,778 | 0.02% | 1,993,061 |
| 2023-02-09 | 2023-02-07 | 5.154 | 401,661 | +1,777 | 0.02% | 2,070,158 |
| 2023-02-08 | 2023-02-06 | 5.120 | 399,884 | -3,555 | 0.02% | 2,047,499 |
| 2023-02-07 | 2023-02-03 | 5.345 | 403,439 | -1,777 | 0.02% | 2,156,501 |
| 2023-02-02 | 2023-01-31 | 5.244 | 405,216 | +51,541 | 0.02% | 2,124,960 |
| 2023-01-30 | 2023-01-26 | 5.402 | 353,675 | +1,777 | 0.01% | 1,910,398 |
| 2023-01-19 | 2023-01-17 | 5.210 | 351,898 | +8,886 | 0.01% | 1,833,480 |
| 2023-01-09 | 2023-01-05 | 5.210 | 343,012 | +1,777 | 0.01% | 1,787,181 |
| 2022-12-09 | 2022-12-07 | 5.222 | 341,235 | +1,778 | 0.01% | 1,781,763 |
| 2022-12-08 | 2022-12-06 | 5.278 | 339,457 | -3,555 | 0.01% | 1,791,579 |
| 2022-12-07 | 2022-12-05 | 5.210 | 343,012 | +1,777 | 0.01% | 1,787,181 |
| 2022-12-06 | 2022-12-02 | 5.064 | 341,235 | -1,777 | 0.01% | 1,728,002 |
| 2022-12-01 | 2022-11-29 | 4.670 | 343,012 | +1,777 | 0.01% | 1,601,901 |
| 2022-11-25 | 2022-11-23 | 4.558 | 341,235 | +1,778 | 0.01% | 1,555,202 |
| 2022-11-22 | 2022-11-18 | 4.580 | 339,457 | -5,332 | 0.01% | 1,554,739 |
| 2022-11-18 | 2022-11-16 | 4.659 | 344,789 | +97,749 | 0.01% | 1,606,320 |
| 2022-11-16 | 2022-11-14 | 4.749 | 247,040 | -257,703 | 0.01% | 1,173,162 |
| 2022-11-15 | 2022-11-11 | 4.524 | 504,743 | -238,153 | 0.02% | 2,283,361 |
| 2022-11-09 | 2022-11-07 | 4.580 | 742,896 | +1,777 | 0.03% | 3,402,520 |
| 2022-11-08 | 2022-11-04 | 4.423 | 741,119 | +1,778 | 0.03% | 3,277,621 |
| 2022-11-03 | 2022-11-01 | 4.186 | 739,341 | +1,777 | 0.03% | 3,095,038 |
| 2022-11-01 | 2022-10-28 | 4.119 | 737,564 | -1,777 | 0.03% | 3,037,799 |
| 2022-10-28 | 2022-10-26 | 4.220 | 739,341 | +1,777 | 0.03% | 3,119,998 |
| 2022-10-24 | 2022-10-20 | 4.445 | 737,564 | -1,777 | 0.03% | 3,278,499 |
| 2022-10-18 | 2022-10-14 | 4.614 | 739,341 | +1,777 | 0.03% | 3,411,198 |
| 2022-10-12 | 2022-10-10 | 4.614 | 737,564 | -1,777 | 0.03% | 3,402,999 |
| 2022-10-07 | 2022-10-05 | 4.940 | 739,341 | +1,777 | 0.03% | 3,652,478 |
| 2022-09-30 | 2022-09-28 | 5.278 | 737,564 | -1,777 | 0.03% | 3,892,699 |
| 2022-09-23 | 2022-09-21 | 5.289 | 739,341 | +106,635 | 0.03% | 3,910,398 |
| 2022-09-22 | 2022-09-20 | 5.255 | 632,706 | +151,068 | 0.02% | 3,325,042 |
| 2022-09-21 | 2022-09-19 | 5.131 | 481,638 | +95,972 | 0.02% | 2,471,518 |
| 2022-09-20 | 2022-09-16 | 5.053 | 385,666 | +124,408 | 0.02% | 1,948,660 |
| 2022-09-05 | 2022-09-01 | 5.627 | 261,258 | -1,777 | 0.01% | 1,470,002 |
| 2022-08-29 | 2022-08-25 | 5.728 | 263,035 | +3,555 | 0.01% | 1,506,640 |
| 2022-08-26 | 2022-08-24 | 5.615 | 259,480 | -1,778 | 0.01% | 1,457,078 |
| 2022-08-15 | 2022-08-11 | 5.840 | 261,258 | +1,778 | 0.01% | 1,525,862 |
| 2022-08-04 | 2022-08-02 | 5.942 | 259,480 | -3,555 | 0.01% | 1,541,758 |
| 2022-08-03 | 2022-08-01 | 6.144 | 263,035 | +1,777 | 0.01% | 1,616,160 |
| 2022-08-01 | 2022-07-28 | 6.201 | 261,258 | +8,887 | 0.01% | 1,619,942 |
| 2022-07-29 | 2022-07-27 | 6.234 | 252,371 | -3,555 | 0.01% | 1,573,358 |
| 2022-07-28 | 2022-07-26 | 6.291 | 255,926 | -1,777 | 0.01% | 1,609,921 |
| 2022-07-25 | 2022-07-21 | 6.347 | 257,703 | +1,777 | 0.01% | 1,635,599 |
| 2022-07-20 | 2022-07-18 | 6.504 | 255,926 | +1,777 | 0.01% | 1,664,641 |
| 2022-07-14 | 2022-07-12 | 6.414 | 254,149 | -1,777 | 0.01% | 1,630,202 |
| 2022-07-12 | 2022-07-08 | 6.628 | 255,926 | +1,777 | 0.01% | 1,696,321 |
| 2022-07-05 | 2022-06-30 | 6.707 | 254,149 | -3,554 | 0.01% | 1,704,563 |
| 2022-07-04 | 2022-06-29 | 6.729 | 257,703 | -5,332 | 0.01% | 1,734,199 |
| 2022-06-27 | 2022-06-23 | 6.684 | 263,035 | +3,555 | 0.01% | 1,758,240 |
| 2022-06-24 | 2022-06-22 | 6.392 | 259,480 | -1,778 | 0.01% | 1,658,557 |
| 2022-06-23 | 2022-06-21 | 6.358 | 261,258 | -15,995 | 0.01% | 1,661,102 |
| 2022-06-22 | 2022-06-20 | 7.114 | 277,253 | +1,777 | 0.01% | 1,972,354 |
| 2022-06-21 | 2022-06-17 | 7.078 | 275,476 | +16,195 | 0.01% | 1,949,832 |
| 2022-06-20 | 2022-06-16 | 7.174 | 259,281 | -1,672 | 0.01% | 1,860,003 |
| 2022-06-17 | 2022-06-15 | 7.257 | 260,953 | +1,672 | 0.01% | 1,893,837 |
| 2022-06-16 | 2022-06-14 | 7.245 | 259,281 | +15,055 | 0.01% | 1,878,603 |
| 2022-06-13 | 2022-06-09 | 7.341 | 244,226 | -5,018 | 0.01% | 1,792,883 |
| 2022-06-07 | 2022-06-02 | 7.497 | 249,244 | +1,673 | 0.01% | 1,868,461 |
| 2022-06-06 | 2022-06-01 | 7.341 | 247,571 | +5,018 | 0.01% | 1,817,439 |
| 2022-06-02 | 2022-05-31 | 7.377 | 242,553 | -1,673 | 0.01% | 1,789,301 |
| 2022-06-01 | 2022-05-30 | 7.198 | 244,226 | -15,055 | 0.01% | 1,757,843 |
| 2022-05-31 | 2022-05-27 | 7.150 | 259,281 | -1,672 | 0.01% | 1,853,803 |
| 2022-05-30 | 2022-05-26 | 7.102 | 260,953 | +15,055 | 0.01% | 1,853,277 |
| 2022-05-24 | 2022-05-20 | 6.815 | 245,898 | +1,672 | 0.01% | 1,675,798 |
| 2022-05-23 | 2022-05-19 | 6.839 | 244,226 | -1,672 | 0.01% | 1,670,243 |
| 2022-05-17 | 2022-05-13 | 6.743 | 245,898 | +3,345 | 0.01% | 1,658,158 |
| 2022-05-16 | 2022-05-12 | 6.385 | 242,553 | -1,673 | 0.01% | 1,548,601 |
| 2022-05-10 | 2022-05-05 | 6.923 | 244,226 | +1,673 | 0.01% | 1,690,683 |
| 2022-04-28 | 2022-04-26 | 6.361 | 242,553 | +5,019 | 0.01% | 1,542,801 |
| 2022-04-25 | 2022-04-21 | 6.719 | 237,534 | -1,673 | 0.01% | 1,596,077 |
| 2022-04-20 | 2022-04-14 | 6.970 | 239,207 | +1,673 | 0.01% | 1,667,378 |
| 2022-04-08 | 2022-04-06 | 7.102 | 237,534 | +1,672 | 0.01% | 1,686,957 |
| 2022-04-01 | 2022-03-30 | 7.281 | 235,862 | +1,673 | 0.01% | 1,717,382 |
| 2022-03-29 | 2022-03-25 | 7.078 | 234,189 | -1,673 | 0.01% | 1,657,601 |
| 2022-03-28 | 2022-03-24 | 7.317 | 235,862 | -3,345 | 0.01% | 1,725,842 |
| 2022-03-21 | 2022-03-17 | 7.090 | 239,207 | +1,673 | 0.01% | 1,695,978 |
| 2022-03-17 | 2022-03-15 | 6.229 | 237,534 | +3,345 | 0.01% | 1,479,637 |
| 2022-03-09 | 2022-03-07 | 7.353 | 234,189 | -1,673 | 0.01% | 1,722,001 |
| 2022-03-08 | 2022-03-04 | 7.676 | 235,862 | +5,019 | 0.01% | 1,810,442 |
| 2022-03-03 | 2022-03-01 | 8.154 | 230,843 | +1,672 | 0.01% | 1,882,317 |
| 2022-01-27 | 2022-01-25 | 8.477 | 229,171 | -3,345 | 0.01% | 1,942,664 |
| 2021-12-30 | 2021-12-28 | 7.843 | 232,516 | +3,345 | 0.01% | 1,823,679 |
| 2021-12-21 | 2021-12-17 | 8.058 | 229,171 | -1,672 | 0.01% | 1,846,763 |
| 2021-12-17 | 2021-12-15 | 8.178 | 230,843 | +1,672 | 0.01% | 1,887,837 |
| 2021-12-16 | 2021-12-14 | 8.166 | 229,171 | -3,345 | 0.01% | 1,871,423 |
| 2021-12-10 | 2021-12-08 | 8.573 | 232,516 | +1,673 | 0.01% | 1,993,259 |
| 2021-12-09 | 2021-12-07 | 8.716 | 230,843 | +1,672 | 0.01% | 2,012,037 |
| 2021-11-30 | 2021-11-26 | 8.788 | 229,171 | -3,345 | 0.01% | 2,013,904 |
| 2021-11-16 | 2021-11-12 | 8.812 | 232,516 | +3,345 | 0.01% | 2,048,859 |
| 2021-11-09 | 2021-11-05 | 8.596 | 229,171 | -6,691 | 0.01% | 1,970,064 |
| 2021-10-28 | 2021-10-26 | 8.919 | 235,862 | +1,673 | 0.01% | 2,103,723 |
| 2021-10-27 | 2021-10-25 | 8.895 | 234,189 | +8,364 | 0.01% | 2,083,201 |
| 2021-10-26 | 2021-10-22 | 8.979 | 225,825 | +1,673 | 0.01% | 2,027,700 |
| 2021-10-21 | 2021-10-19 | 8.895 | 224,152 | +3,345 | 0.01% | 1,993,918 |
| 2021-10-18 | 2021-10-12 | 8.477 | 220,807 | -6,691 | 0.01% | 1,871,763 |
| 2021-10-11 | 2021-10-07 | 8.190 | 227,498 | +1,673 | 0.01% | 1,863,202 |
| 2021-10-07 | 2021-10-05 | 8.190 | 225,825 | +1,673 | 0.01% | 1,849,500 |
| 2021-10-05 | 2021-09-30 | 8.310 | 224,152 | +1,673 | 0.01% | 1,862,598 |
| 2021-09-30 | 2021-09-28 | 8.214 | 222,479 | +1,672 | 0.01% | 1,827,416 |
| 2021-09-27 | 2021-09-23 | 8.477 | 220,807 | +100,367 | 0.01% | 1,871,763 |
| 2021-09-17 | 2021-09-15 | 10.150 | 120,440 | +7,373 | 0.01% | 1,222,522 |
| 2021-09-15 | 2021-09-13 | 10.469 | 113,067 | -433,422 | 0.01% | 1,183,683 |
| 2021-09-07 | 2021-09-03 | 10.876 | 546,489 | -4,711 | 0.02% | 5,943,840 |
| 2021-09-01 | 2021-08-30 | 10.507 | 551,200 | +354,904 | 0.02% | 5,791,498 |
| 2021-08-31 | 2021-08-27 | 10.342 | 196,296 | -32,978 | 0.01% | 2,029,996 |
| 2021-08-26 | 2021-08-24 | 9.030 | 229,274 | +1,570 | 0.01% | 2,070,279 |
| 2021-08-13 | 2021-08-11 | 9.030 | 227,704 | +32,978 | 0.01% | 2,056,102 |
| 2021-07-29 | 2021-07-27 | 8.215 | 194,726 | +78,519 | 0.01% | 1,599,600 |
| 2021-07-28 | 2021-07-26 | 8.508 | 116,207 | -3,141 | 0.01% | 988,636 |
| 2021-07-26 | 2021-07-22 | 8.788 | 119,348 | +3,141 | 0.01% | 1,048,798 |
| 2021-07-22 | 2021-07-20 | 8.558 | 116,207 | -3,141 | 0.01% | 994,556 |
| 2021-07-21 | 2021-07-19 | 8.635 | 119,348 | -17,274 | 0.01% | 1,030,558 |
| 2021-07-20 | 2021-07-16 | 8.890 | 136,622 | +17,274 | 0.01% | 1,214,518 |
| 2021-07-14 | 2021-07-12 | 8.826 | 119,348 | +3,141 | 0.01% | 1,053,358 |
| 2021-07-07 | 2021-07-05 | 9.221 | 116,207 | -3,141 | 0.01% | 1,071,516 |
| 2021-07-06 | 2021-07-02 | 8.800 | 119,348 | -4,711 | 0.01% | 1,050,318 |
| 2021-06-30 | 2021-06-28 | 9.042 | 124,059 | -12,563 | 0.01% | 1,121,797 |
| 2021-06-29 | 2021-06-25 | 9.208 | 136,622 | +14,133 | 0.01% | 1,258,018 |
| 2021-06-25 | 2021-06-23 | 9.106 | 122,489 | +3,141 | 0.01% | 1,115,401 |
| 2021-06-23 | 2021-06-21 | 9.093 | 119,348 | -4,711 | 0.01% | 1,085,278 |
| 2021-06-18 | 2021-06-16 | 8.941 | 124,059 | -72,237 | 0.01% | 1,109,157 |
| 2021-06-17 | 2021-06-15 | 9.348 | 196,296 | +4,711 | 0.01% | 1,834,997 |
| 2021-06-15 | 2021-06-10 | 9.628 | 191,585 | +1,570 | 0.01% | 1,844,638 |
| 2021-06-11 | 2021-06-09 | 9.832 | 190,015 | +50,252 | 0.01% | 1,868,241 |
| 2021-06-04 | 2021-06-02 | 9.488 | 139,763 | +23,556 | 0.01% | 1,326,100 |
| 2021-05-25 | 2021-05-21 | 9.297 | 116,207 | -1,571 | 0.01% | 1,080,396 |
| 2021-05-24 | 2021-05-20 | 9.386 | 117,778 | -3,141 | 0.01% | 1,105,502 |
| 2021-05-18 | 2021-05-14 | 9.055 | 120,919 | +1,571 | 0.01% | 1,094,944 |
| 2021-05-13 | 2021-05-11 | 8.915 | 119,348 | -3,141 | 0.01% | 1,063,998 |
| 2021-05-12 | 2021-05-10 | 9.055 | 122,489 | +3,141 | 0.01% | 1,109,161 |
| 2021-05-04 | 2021-04-30 | 8.597 | 119,348 | -4,711 | 0.01% | 1,025,998 |
| 2021-04-27 | 2021-04-23 | 9.055 | 124,059 | +1,570 | 0.01% | 1,123,377 |
| 2021-04-26 | 2021-04-22 | 9.093 | 122,489 | -10,993 | 0.01% | 1,113,841 |
| 2021-04-23 | 2021-04-21 | 9.272 | 133,482 | +1,571 | 0.01% | 1,237,604 |
| 2021-04-20 | 2021-04-16 | 9.297 | 131,911 | +15,704 | 0.01% | 1,226,399 |
| 2021-04-19 | 2021-04-15 | 9.132 | 116,207 | -23,556 | 0.01% | 1,061,156 |
| 2021-04-16 | 2021-04-14 | 9.259 | 139,763 | +23,556 | 0.01% | 1,294,060 |
| 2021-04-12 | 2021-04-08 | 9.272 | 116,207 | -3,141 | 0.01% | 1,077,436 |
| 2021-04-08 | 2021-04-01 | 9.157 | 119,348 | +3,141 | 0.01% | 1,092,878 |
| 2021-03-18 | 2021-03-16 | 9.399 | 116,207 | -3,141 | 0.01% | 1,092,236 |
| 2021-03-15 | 2021-03-11 | 9.616 | 119,348 | -3,141 | 0.01% | 1,147,598 |
| 2021-03-12 | 2021-03-10 | 9.412 | 122,489 | -28,267 | 0.01% | 1,152,841 |
| 2021-03-11 | 2021-03-09 | 9.233 | 150,756 | +31,408 | 0.01% | 1,392,004 |
| 2021-03-10 | 2021-03-08 | 9.042 | 119,348 | -31,408 | 0.01% | 1,079,198 |
| 2021-03-09 | 2021-03-05 | 9.221 | 150,756 | +31,408 | 0.01% | 1,390,084 |
| 2021-03-08 | 2021-03-04 | 9.055 | 119,348 | +1,570 | 0.01% | 1,080,718 |
| 2021-02-22 | 2021-02-18 | 10.265 | 117,778 | -29,837 | 0.01% | 1,209,002 |
| 2021-02-19 | 2021-02-17 | 10.609 | 147,615 | -3,141 | 0.01% | 1,566,042 |
| 2021-02-16 | 2021-02-09 | 10.367 | 150,756 | +14,134 | 0.01% | 1,562,884 |
| 2021-02-10 | 2021-02-08 | 10.367 | 136,622 | +15,703 | 0.01% | 1,416,357 |
| 2021-02-08 | 2021-02-04 | 10.380 | 120,919 | -14,133 | 0.01% | 1,255,105 |
| 2021-02-05 | 2021-02-03 | 10.507 | 135,052 | -17,274 | 0.01% | 1,419,001 |
| 2021-02-03 | 2021-02-01 | 9.947 | 152,326 | -1,570 | 0.01% | 1,515,140 |
| 2021-01-29 | 2021-01-27 | 10.622 | 153,896 | +7,852 | 0.01% | 1,634,636 |
| 2021-01-27 | 2021-01-25 | 10.953 | 146,044 | +1,570 | 0.01% | 1,599,595 |
| 2021-01-25 | 2021-01-21 | 11.551 | 144,474 | -50,252 | 0.01% | 1,668,879 |
| 2021-01-22 | 2021-01-20 | 11.832 | 194,726 | -4,711 | 0.01% | 2,303,920 |
| 2021-01-21 | 2021-01-19 | 11.322 | 199,437 | -1,570 | 0.01% | 2,258,059 |
| 2021-01-20 | 2021-01-18 | 11.144 | 201,007 | +23,555 | 0.01% | 2,239,995 |
| 2021-01-19 | 2021-01-15 | 11.258 | 177,452 | -7,852 | 0.01% | 1,997,841 |
| 2021-01-18 | 2021-01-14 | 11.857 | 185,304 | +15,704 | 0.01% | 2,197,163 |
| 2021-01-15 | 2021-01-13 | 12.239 | 169,600 | +7,852 | 0.01% | 2,075,759 |
| 2021-01-14 | 2021-01-12 | 12.608 | 161,748 | -73,808 | 0.01% | 2,039,398 |
| 2021-01-13 | 2021-01-11 | 12.035 | 235,556 | -6,281 | 0.01% | 2,835,005 |
| 2021-01-12 | 2021-01-08 | 12.367 | 241,837 | +10,992 | 0.01% | 2,990,679 |
| 2021-01-08 | 2021-01-06 | 11.692 | 230,845 | -1,570 | 0.01% | 2,698,926 |
| 2021-01-07 | 2021-01-05 | 11.131 | 232,415 | +51,822 | 0.01% | 2,587,041 |
| 2021-01-06 | 2021-01-04 | 11.399 | 180,593 | +14,134 | 0.01% | 2,058,504 |
| 2021-01-05 | 2020-12-31 | 11.513 | 166,459 | +31,407 | 0.01% | 1,916,477 |
| 2021-01-04 | 2020-12-29 | 11.118 | 135,052 | +26,696 | 0.01% | 1,501,561 |
| 2020-12-30 | 2020-12-28 | 11.602 | 108,356 | -4,711 | 0.00% | 1,257,185 |
| 2020-12-29 | 2020-12-24 | 10.609 | 113,067 | -339,200 | 0.01% | 1,199,523 |
| 2020-12-28 | 2020-12-22 | 10.609 | 452,267 | +345,482 | 0.02% | 4,798,082 |
| 2020-12-14 | 2020-12-10 | 9.756 | 106,785 | +32,978 | 0.00% | 1,041,758 |
| 2020-12-09 | 2020-12-07 | 9.998 | 73,807 | -15,704 | 0.00% | 737,896 |
| 2020-11-23 | 2020-11-19 | 11.055 | 89,511 | +15,704 | 0.00% | 989,519 |
| 2020-11-17 | 2020-11-13 | 9.717 | 73,807 | -10,993 | 0.00% | 717,216 |
| 2020-11-16 | 2020-11-12 | 10.507 | 84,800 | -21,985 | 0.00% | 891,000 |
| 2020-11-13 | 2020-11-11 | 11.080 | 106,785 | -1,571 | 0.00% | 1,183,198 |
| 2020-11-10 | 2020-11-06 | 9.679 | 108,356 | -15,703 | 0.00% | 1,048,804 |
| 2020-11-09 | 2020-11-05 | 7.642 | 124,059 | +10,992 | 0.01% | 947,998 |
| 2020-10-30 | 2020-10-28 | 6.954 | 113,067 | -23,555 | 0.01% | 786,242 |
| 2020-10-28 | 2020-10-23 | 7.285 | 136,622 | -1,571 | 0.01% | 995,278 |
| 2020-10-23 | 2020-10-21 | 7.005 | 138,193 | +1,571 | 0.01% | 968,003 |
| 2020-10-19 | 2020-10-15 | 7.119 | 136,622 | -6,282 | 0.01% | 972,658 |
| 2020-10-16 | 2020-10-14 | 6.737 | 142,904 | -7,852 | 0.01% | 962,782 |
| 2020-10-05 | 2020-09-29 | 6.126 | 150,756 | -12,563 | 0.01% | 923,522 |
| 2020-09-18 | 2020-09-16 | 6.775 | 163,319 | +6,282 | 0.01% | 1,106,563 |
| 2020-09-10 | 2020-09-08 | 6.962 | 157,037 | +3,347 | 0.01% | 1,093,302 |
| 2020-09-09 | 2020-09-07 | 6.923 | 153,690 | -58,402 | 0.01% | 1,064,000 |
| 2020-08-20 | 2020-08-18 | 7.339 | 212,092 | -38,423 | 0.01% | 1,556,639 |
| 2020-08-18 | 2020-08-14 | 7.287 | 250,515 | +23,054 | 0.01% | 1,825,603 |
| 2020-08-13 | 2020-08-11 | 7.313 | 227,461 | +38,422 | 0.01% | 1,663,519 |
| 2020-08-12 | 2020-08-10 | 7.274 | 189,039 | -46,107 | 0.01% | 1,375,143 |
| 2020-08-05 | 2020-08-03 | 7.222 | 235,146 | -3,073 | 0.01% | 1,698,303 |
| 2020-08-04 | 2020-07-31 | 7.222 | 238,219 | +3,073 | 0.01% | 1,720,497 |
| 2020-08-03 | 2020-07-30 | 7.365 | 235,146 | +3,074 | 0.01% | 1,731,963 |
| 2020-07-31 | 2020-07-29 | 7.183 | 232,072 | +72,234 | 0.01% | 1,667,041 |
| 2020-07-30 | 2020-07-28 | 7.548 | 159,838 | +30,738 | 0.01% | 1,206,403 |
| 2020-07-23 | 2020-07-21 | 6.819 | 129,100 | +23,054 | 0.01% | 880,323 |
| 2020-07-17 | 2020-07-15 | 6.637 | 106,046 | -222,850 | 0.00% | 703,800 |
| 2020-07-15 | 2020-07-13 | 6.780 | 328,896 | +192,112 | 0.01% | 2,229,877 |
| 2020-07-14 | 2020-07-10 | 6.546 | 136,784 | +30,738 | 0.01% | 895,340 |
| 2020-07-08 | 2020-07-06 | 7.027 | 106,046 | -6,148 | 0.00% | 745,200 |
| 2020-07-07 | 2020-07-03 | 6.533 | 112,194 | -9,221 | 0.01% | 732,922 |
| 2020-06-30 | 2020-06-26 | 6.403 | 121,415 | -15,369 | 0.01% | 777,360 |
| 2020-06-29 | 2020-06-24 | 6.585 | 136,784 | +15,369 | 0.01% | 900,680 |
| 2020-06-22 | 2020-06-18 | 7.207 | 121,415 | +6,543 | 0.01% | 875,081 |
| 2020-06-11 | 2020-06-09 | 7.414 | 114,872 | -2,908 | 0.01% | 851,623 |
| 2020-05-12 | 2020-05-08 | 7.386 | 117,780 | -5,816 | 0.01% | 869,942 |
| 2020-04-22 | 2020-04-20 | 7.056 | 123,596 | -1,454 | 0.01% | 872,100 |
| 2020-04-20 | 2020-04-16 | 6.795 | 125,050 | +1,454 | 0.01% | 849,679 |
| 2020-04-17 | 2020-04-15 | 6.726 | 123,596 | -7,270 | 0.01% | 831,300 |
| 2020-04-16 | 2020-04-14 | 6.808 | 130,866 | +7,270 | 0.01% | 890,997 |
| 2020-03-19 | 2020-03-17 | 7.194 | 123,596 | -72,704 | 0.01% | 889,100 |
| 2020-03-16 | 2020-03-12 | 8.280 | 196,300 | -65,433 | 0.01% | 1,625,404 |
| 2020-03-13 | 2020-03-11 | 8.473 | 261,733 | -15,995 | 0.01% | 2,217,602 |
| 2020-02-19 | 2020-02-17 | 9.174 | 277,728 | -8,724 | 0.01% | 2,547,944 |
| 2020-02-05 | 2020-02-03 | 7.964 | 286,452 | +7,270 | 0.01% | 2,281,260 |
| 2020-01-31 | 2020-01-29 | 8.335 | 279,182 | +72,704 | 0.01% | 2,327,043 |
| 2020-01-29 | 2020-01-22 | 9.160 | 206,478 | +5,816 | 0.01% | 1,891,439 |
| 2020-01-15 | 2020-01-13 | 10.013 | 200,662 | +7,271 | 0.01% | 2,009,282 |
| 2020-01-14 | 2020-01-10 | 10.192 | 193,391 | -5,817 | 0.01% | 1,971,056 |
| 2020-01-13 | 2020-01-09 | 10.068 | 199,208 | +5,817 | 0.01% | 2,005,683 |
| 2020-01-08 | 2020-01-06 | 10.123 | 193,391 | +5,816 | 0.01% | 1,957,756 |
| 2019-11-27 | 2019-11-25 | 10.825 | 187,575 | -1,454 | 0.01% | 2,030,458 |
| 2019-11-20 | 2019-11-18 | 10.976 | 189,029 | -1,454 | 0.01% | 2,074,798 |
| 2019-11-12 | 2019-11-08 | 11.127 | 190,483 | -5,817 | 0.01% | 2,119,577 |
| 2019-11-11 | 2019-11-07 | 10.894 | 196,300 | +2,909 | 0.01% | 2,138,405 |
| 2019-11-04 | 2019-10-31 | 10.839 | 193,391 | +1,454 | 0.01% | 2,096,075 |
| 2019-10-29 | 2019-10-25 | 10.522 | 191,937 | +1,454 | 0.01% | 2,019,596 |
| 2019-10-24 | 2019-10-22 | 10.673 | 190,483 | -2,908 | 0.01% | 2,033,117 |
| 2019-10-16 | 2019-10-14 | 10.453 | 193,391 | -2,909 | 0.01% | 2,021,596 |
| 2019-10-09 | 2019-10-04 | 10.123 | 196,300 | +2,909 | 0.01% | 1,987,204 |
| 2019-10-03 | 2019-09-30 | 10.247 | 193,391 | +2,908 | 0.01% | 1,981,696 |
| 2019-10-02 | 2019-09-27 | 10.385 | 190,483 | +2,908 | 0.01% | 1,978,097 |
| 2019-09-24 | 2019-09-20 | 10.825 | 187,575 | +2,908 | 0.01% | 2,030,458 |
| 2019-09-18 | 2019-09-16 | 11.554 | 184,667 | -2,908 | 0.01% | 2,133,600 |
| 2019-09-17 | 2019-09-13 | 11.237 | 187,575 | -2,908 | 0.01% | 2,107,858 |
| 2019-09-12 | 2019-09-10 | 10.687 | 190,483 | -5,817 | 0.01% | 2,035,737 |
| 2019-09-11 | 2019-09-09 | 10.386 | 196,300 | -2,908 | 0.01% | 2,038,867 |
| 2019-09-10 | 2019-09-06 | 10.121 | 199,208 | +2,938 | 0.01% | 2,016,231 |
| 2019-09-05 | 2019-09-03 | 9.647 | 196,270 | +2,865 | 0.01% | 1,893,335 |
| 2019-08-30 | 2019-08-28 | 10.261 | 193,405 | -2,865 | 0.01% | 1,984,498 |
| 2019-08-21 | 2019-08-19 | 9.675 | 196,270 | -2,866 | 0.01% | 1,898,815 |
| 2019-08-06 | 2019-08-02 | 9.214 | 199,136 | +2,866 | 0.01% | 1,834,802 |
| 2019-08-05 | 2019-08-01 | 9.493 | 196,270 | +2,865 | 0.01% | 1,863,196 |
| 2019-07-26 | 2019-07-24 | 10.163 | 193,405 | -2,865 | 0.01% | 1,965,598 |
| 2019-07-23 | 2019-07-19 | 9.688 | 196,270 | -2,866 | 0.01% | 1,901,555 |
| 2019-07-04 | 2019-07-02 | 9.437 | 199,136 | -24,354 | 0.01% | 1,879,283 |
| 2019-06-28 | 2019-06-26 | 8.837 | 223,490 | +4,297 | 0.01% | 1,974,956 |
| 2019-06-25 | 2019-06-21 | 8.195 | 219,193 | -37,248 | 0.01% | 1,796,224 |
| 2019-06-24 | 2019-06-20 | 9.138 | 256,441 | +37,248 | 0.01% | 2,343,462 |
| 2019-06-21 | 2019-06-19 | 9.109 | 219,193 | +9,911 | 0.01% | 1,996,665 |
| 2019-06-17 | 2019-06-13 | 8.948 | 209,282 | +2,736 | 0.01% | 1,872,724 |
| 2019-06-14 | 2019-06-12 | 9.168 | 206,546 | +20,518 | 0.01% | 1,893,541 |
| 2019-05-23 | 2019-05-21 | 9.826 | 186,028 | +2,736 | 0.01% | 1,827,839 |
| 2019-05-08 | 2019-05-06 | 10.644 | 183,292 | +2,735 | 0.01% | 1,951,036 |
| 2019-05-03 | 2019-04-30 | 11.127 | 180,557 | +2,736 | 0.01% | 2,009,044 |
| 2019-04-29 | 2019-04-25 | 11.288 | 177,821 | +2,736 | 0.01% | 2,007,201 |
| 2019-04-25 | 2019-04-23 | 11.887 | 175,085 | +2,735 | 0.01% | 2,081,277 |
| 2019-04-16 | 2019-04-12 | 12.253 | 172,350 | +2,736 | 0.01% | 2,111,766 |
| 2019-04-15 | 2019-04-11 | 12.604 | 169,614 | -2,736 | 0.01% | 2,137,762 |
| 2019-04-04 | 2019-04-02 | 12.209 | 172,350 | -2,735 | 0.01% | 2,104,206 |
| 2019-02-25 | 2019-02-21 | 12.574 | 175,085 | -2,736 | 0.01% | 2,201,597 |
| 2019-01-29 | 2019-01-25 | 12.048 | 177,821 | -2,736 | 0.01% | 2,142,401 |
| 2019-01-24 | 2019-01-22 | 11.653 | 180,557 | -6,839 | 0.01% | 2,104,084 |
| 2019-01-23 | 2019-01-21 | 11.756 | 187,396 | +6,839 | 0.01% | 2,202,961 |
| 2019-01-14 | 2019-01-10 | 11.171 | 180,557 | -2,735 | 0.01% | 2,016,964 |
| 2018-11-14 | 2018-11-12 | 10.966 | 183,292 | +2,735 | 0.01% | 2,009,996 |
| 2018-11-07 | 2018-11-05 | 11.609 | 180,557 | -34,196 | 0.01% | 2,096,164 |
| 2018-11-06 | 2018-11-02 | 11.843 | 214,753 | -2,736 | 0.01% | 2,543,400 |
| 2018-10-18 | 2018-10-15 | 10.849 | 217,489 | +2,736 | 0.01% | 2,359,563 |
| 2018-10-11 | 2018-10-09 | 11.683 | 214,753 | +32,829 | 0.01% | 2,508,860 |
| 2018-09-26 | 2018-09-21 | 12.224 | 181,924 | +34,196 | 0.01% | 2,223,754 |
| 2018-09-18 | 2018-09-14 | 11.609 | 147,728 | -27,357 | 0.01% | 1,715,038 |
| 2018-09-11 | 2018-09-07 | 11.632 | 175,085 | +2,543 | 0.01% | 2,036,624 |
| 2018-09-06 | 2018-09-04 | 12.463 | 172,542 | +13,480 | 0.01% | 2,150,403 |
| 2018-09-04 | 2018-08-31 | 13.012 | 159,062 | +10,784 | 0.01% | 2,069,721 |
| 2018-09-03 | 2018-08-30 | 12.493 | 148,278 | -47,179 | 0.01% | 1,852,399 |
| 2018-08-10 | 2018-08-08 | 11.395 | 195,457 | -47,180 | 0.01% | 2,227,195 |
| 2018-07-31 | 2018-07-27 | 11.692 | 242,637 | +47,180 | 0.01% | 2,836,802 |
| 2018-07-27 | 2018-07-25 | 11.499 | 195,457 | +47,179 | 0.01% | 2,247,495 |
| 2018-06-26 | 2018-06-22 | 13.635 | 148,278 | +5,161 | 0.01% | 2,021,765 |
| 2018-04-06 | 2018-04-03 | 13.712 | 143,117 | +6,505 | 0.01% | 1,962,395 |
| 2018-03-29 | 2018-03-27 | 15.526 | 136,612 | -6,505 | 0.01% | 2,120,999 |
| 2018-03-14 | 2018-03-12 | 15.495 | 143,117 | +3,903 | 0.01% | 2,217,594 |
| 2018-03-07 | 2018-03-05 | 14.865 | 139,214 | -52,043 | 0.01% | 2,069,378 |
| 2018-02-08 | 2018-02-06 | 14.834 | 191,257 | -20,817 | 0.01% | 2,837,102 |
| 2018-01-30 | 2018-01-26 | 16.079 | 212,074 | +1,301 | 0.01% | 3,409,961 |
| 2018-01-29 | 2018-01-25 | 15.433 | 210,773 | -2,602 | 0.01% | 3,252,962 |
| 2018-01-25 | 2018-01-23 | 15.234 | 213,375 | -2,602 | 0.01% | 3,250,480 |
| 2018-01-22 | 2018-01-18 | 15.295 | 215,977 | +75,462 | 0.01% | 3,303,398 |
| 2018-01-16 | 2018-01-12 | 14.557 | 140,515 | -6,506 | 0.01% | 2,045,517 |
| 2018-01-12 | 2018-01-10 | 14.480 | 147,021 | -2,602 | 0.01% | 2,128,926 |
| 2018-01-05 | 2018-01-03 | 14.634 | 149,623 | -2,602 | 0.01% | 2,189,604 |
| 2018-01-04 | 2018-01-02 | 14.849 | 152,225 | -6,505 | 0.01% | 2,260,442 |
| 2017-12-29 | 2017-12-27 | 14.281 | 158,730 | +81,967 | 0.01% | 2,266,758 |
| 2017-12-20 | 2017-12-18 | 13.927 | 76,763 | -5,204 | 0.00% | 1,069,081 |
| 2017-12-19 | 2017-12-15 | 13.942 | 81,967 | +2,602 | 0.00% | 1,142,817 |
| 2017-12-18 | 2017-12-14 | 14.188 | 79,365 | +2,602 | 0.00% | 1,126,059 |
| 2017-12-15 | 2017-12-13 | 14.173 | 76,763 | +2,602 | 0.00% | 1,087,961 |
| 2017-12-14 | 2017-12-12 | 14.204 | 74,161 | +3,903 | 0.00% | 1,053,363 |
| 2017-12-13 | 2017-12-11 | 14.465 | 70,258 | +2,603 | 0.00% | 1,016,286 |
| 2017-12-11 | 2017-12-07 | 14.480 | 67,655 | -14,312 | 0.00% | 979,673 |
| 2017-12-07 | 2017-12-05 | 15.372 | 81,967 | -6,506 | 0.00% | 1,259,997 |
| 2017-12-06 | 2017-12-04 | 15.403 | 88,473 | +14,312 | 0.00% | 1,362,727 |
| 2017-11-17 | 2017-11-15 | 15.464 | 74,161 | -81,967 | 0.00% | 1,146,843 |
| 2017-11-16 | 2017-11-14 | 15.772 | 156,128 | -3,903 | 0.01% | 2,462,399 |
| 2017-11-10 | 2017-11-08 | 15.895 | 160,031 | -18,215 | 0.01% | 2,543,636 |
| 2017-11-09 | 2017-11-07 | 16.141 | 178,246 | +65,053 | 0.01% | 2,876,997 |
| 2017-11-08 | 2017-11-06 | 16.110 | 113,193 | +2,602 | 0.01% | 1,823,523 |
| 2017-11-07 | 2017-11-03 | 16.079 | 110,591 | +32,527 | 0.01% | 1,778,205 |
| 2017-11-06 | 2017-11-02 | 16.325 | 78,064 | +13,011 | 0.00% | 1,274,400 |
| 2017-11-03 | 2017-11-01 | 16.325 | 65,053 | +5,204 | 0.00% | 1,061,994 |
| 2017-10-30 | 2017-10-26 | 16.141 | 59,849 | -22,118 | 0.00% | 965,999 |
| 2017-10-17 | 2017-10-13 | 16.817 | 81,967 | +22,118 | 0.00% | 1,378,436 |
| 2017-10-13 | 2017-10-11 | 16.971 | 59,849 | -23,419 | 0.00% | 1,015,679 |
| 2017-10-12 | 2017-10-10 | 16.540 | 83,268 | +26,021 | 0.00% | 1,377,275 |
| 2017-10-10 | 2017-10-06 | 16.387 | 57,247 | -13,011 | 0.00% | 938,081 |
| 2017-09-22 | 2017-09-20 | 16.233 | 70,258 | -140,515 | 0.00% | 1,140,486 |
| 2017-09-20 | 2017-09-18 | 15.649 | 210,773 | -19,516 | 0.01% | 3,298,322 |
| 2017-09-19 | 2017-09-15 | 15.280 | 230,289 | +19,516 | 0.01% | 3,518,762 |
| 2017-09-18 | 2017-09-14 | 15.587 | 210,773 | -6,505 | 0.01% | 3,285,362 |
| 2017-09-15 | 2017-09-13 | 15.526 | 217,278 | +6,505 | 0.01% | 3,373,397 |
| 2017-09-14 | 2017-09-12 | 15.464 | 210,773 | +39,032 | 0.01% | 3,259,442 |
| 2017-09-12 | 2017-09-08 | 15.403 | 171,741 | -32,527 | 0.01% | 2,645,282 |
| 2017-09-11 | 2017-09-07 | 15.585 | 204,268 | -19,516 | 0.01% | 3,183,524 |
| 2017-09-08 | 2017-09-06 | 15.492 | 223,784 | -16,670 | 0.01% | 3,466,797 |
| 2017-09-06 | 2017-09-04 | 15.709 | 240,454 | -79,722 | 0.01% | 3,777,404 |
| 2017-09-05 | 2017-09-01 | 15.741 | 320,176 | +65,578 | 0.02% | 5,039,754 |
| 2017-09-01 | 2017-08-30 | 15.616 | 254,598 | +131,157 | 0.01% | 3,975,839 |
| 2017-08-30 | 2017-08-28 | 15.927 | 123,441 | +66,864 | 0.01% | 1,966,072 |
| 2017-08-29 | 2017-08-25 | 17.327 | 56,577 | -6,430 | 0.00% | 980,314 |
| 2017-08-28 | 2017-08-24 | 16.580 | 63,007 | +6,430 | 0.00% | 1,044,687 |
| 2017-08-21 | 2017-08-17 | 15.772 | 56,577 | -23,146 | 0.00% | 892,314 |
| 2017-08-15 | 2017-08-11 | 15.243 | 79,723 | +23,146 | 0.00% | 1,215,206 |
| 2017-08-14 | 2017-08-10 | 14.636 | 56,577 | -101,582 | 0.00% | 828,075 |
| 2017-08-01 | 2017-07-28 | 14.792 | 158,159 | +15,430 | 0.01% | 2,339,454 |
| 2017-07-31 | 2017-07-27 | 15.056 | 142,729 | +14,144 | 0.01% | 2,148,957 |
| 2017-07-27 | 2017-07-25 | 15.056 | 128,585 | +33,432 | 0.01% | 1,936,002 |
| 2017-07-24 | 2017-07-20 | 15.212 | 95,153 | +19,288 | 0.01% | 1,447,443 |
| 2017-07-21 | 2017-07-19 | 15.367 | 75,865 | +19,288 | 0.00% | 1,165,839 |
| 2017-07-17 | 2017-07-13 | 15.010 | 56,577 | -57,864 | 0.00% | 849,195 |
| 2017-07-12 | 2017-07-10 | 14.698 | 114,441 | +57,864 | 0.01% | 1,682,107 |
| 2017-07-11 | 2017-07-07 | 15.025 | 56,577 | -29,575 | 0.00% | 850,075 |
| 2017-07-10 | 2017-07-06 | 14.885 | 86,152 | +3,858 | 0.00% | 1,282,382 |
| 2017-06-27 | 2017-06-23 | 15.129 | 82,294 | +2,259 | 0.00% | 1,245,056 |
| 2017-06-26 | 2017-06-22 | 15.561 | 80,035 | +25,011 | 0.00% | 1,245,438 |
| 2017-06-22 | 2017-06-20 | 16.057 | 55,024 | -6,253 | 0.00% | 883,518 |
| 2017-06-19 | 2017-06-15 | 15.833 | 61,277 | -7,503 | 0.00% | 970,202 |
| 2017-06-16 | 2017-06-14 | 15.769 | 68,780 | -7,503 | 0.00% | 1,084,597 |
| 2017-06-15 | 2017-06-13 | 15.769 | 76,283 | +15,006 | 0.00% | 1,202,913 |
| 2017-06-14 | 2017-06-12 | 15.177 | 61,277 | +27,512 | 0.00% | 930,022 |
| 2017-06-08 | 2017-06-06 | 14.426 | 33,765 | -5,002 | 0.00% | 487,083 |
| 2017-06-07 | 2017-06-05 | 14.474 | 38,767 | -80,035 | 0.00% | 561,100 |
| 2017-06-02 | 2017-05-31 | 14.042 | 118,802 | +18,758 | 0.01% | 1,668,199 |
| 2017-05-31 | 2017-05-26 | 14.090 | 100,044 | +31,264 | 0.01% | 1,409,602 |
| 2017-05-29 | 2017-05-25 | 14.170 | 68,780 | +18,758 | 0.00% | 974,598 |
| 2017-05-26 | 2017-05-24 | 14.058 | 50,022 | +10,004 | 0.00% | 703,201 |
| 2017-05-25 | 2017-05-23 | 13.834 | 40,018 | -86,287 | 0.00% | 553,606 |
| 2017-05-24 | 2017-05-22 | 13.802 | 126,305 | -106,297 | 0.01% | 1,743,255 |
| 2017-05-23 | 2017-05-19 | 13.626 | 232,602 | +37,516 | 0.01% | 3,169,440 |
| 2017-05-22 | 2017-05-18 | 13.562 | 195,086 | +53,774 | 0.01% | 2,645,766 |
| 2017-05-19 | 2017-05-17 | 13.770 | 141,312 | +6,253 | 0.01% | 1,945,860 |
| 2017-05-18 | 2017-05-16 | 13.850 | 135,059 | -128,807 | 0.01% | 1,870,557 |
| 2017-05-16 | 2017-05-12 | 13.562 | 263,866 | +37,517 | 0.01% | 3,578,564 |
| 2017-05-15 | 2017-05-11 | 13.658 | 226,349 | +6,252 | 0.01% | 3,091,476 |
| 2017-05-12 | 2017-05-10 | 13.482 | 220,097 | -18,758 | 0.01% | 2,967,366 |
| 2017-05-10 | 2017-05-08 | 13.178 | 238,855 | +16,257 | 0.01% | 3,147,683 |
| 2017-04-28 | 2017-04-26 | 13.098 | 222,598 | +43,770 | 0.01% | 2,915,645 |
| 2017-04-25 | 2017-04-21 | 13.098 | 178,828 | +41,268 | 0.01% | 2,342,334 |
| 2017-04-24 | 2017-04-20 | 13.322 | 137,560 | +16,257 | 0.01% | 1,832,596 |
| 2017-04-21 | 2017-04-19 | 13.114 | 121,303 | +18,758 | 0.01% | 1,590,797 |
| 2017-04-13 | 2017-04-11 | 13.146 | 102,545 | +18,758 | 0.01% | 1,348,080 |
| 2017-04-11 | 2017-04-07 | 13.498 | 83,787 | +2,501 | 0.00% | 1,130,963 |
| 2017-03-27 | 2017-03-23 | 14.474 | 81,286 | +18,759 | 0.00% | 1,176,505 |
| 2017-03-24 | 2017-03-22 | 14.506 | 62,527 | +31,263 | 0.00% | 906,994 |
| 2017-03-22 | 2017-03-20 | 14.905 | 31,264 | -32,514 | 0.00% | 466,004 |
| 2017-03-21 | 2017-03-17 | 14.282 | 63,778 | -3,752 | 0.00% | 910,860 |
| 2017-03-17 | 2017-03-15 | 14.538 | 67,530 | +15,007 | 0.00% | 981,726 |
| 2017-03-14 | 2017-03-10 | 14.282 | 52,523 | -11,255 | 0.00% | 750,119 |
| 2017-03-10 | 2017-03-08 | 14.602 | 63,778 | +11,255 | 0.00% | 931,260 |
| 2017-03-09 | 2017-03-07 | 14.634 | 52,523 | -13,756 | 0.00% | 768,599 |
| 2017-03-08 | 2017-03-06 | 14.522 | 66,279 | +13,756 | 0.00% | 962,479 |
| 2017-03-06 | 2017-03-02 | 14.586 | 52,523 | -35,015 | 0.00% | 766,079 |
| 2017-03-03 | 2017-03-01 | 14.698 | 87,538 | +6,252 | 0.00% | 1,286,594 |
| 2017-03-01 | 2017-02-27 | 14.538 | 81,286 | +16,257 | 0.00% | 1,181,705 |
| 2017-02-28 | 2017-02-24 | 14.618 | 65,029 | -18,758 | 0.00% | 950,567 |
| 2017-02-27 | 2017-02-23 | 14.234 | 83,787 | +18,758 | 0.00% | 1,192,604 |
| 2017-02-24 | 2017-02-22 | 14.426 | 65,029 | -18,758 | 0.00% | 938,087 |
| 2017-02-23 | 2017-02-21 | 14.154 | 83,787 | -87,538 | 0.00% | 1,185,904 |
| 2017-02-17 | 2017-02-15 | 13.914 | 171,325 | +18,758 | 0.01% | 2,383,798 |
| 2017-02-15 | 2017-02-13 | 13.978 | 152,567 | +25,011 | 0.01% | 2,132,561 |
| 2017-02-14 | 2017-02-10 | 13.962 | 127,556 | +62,527 | 0.01% | 1,780,921 |
| 2017-02-13 | 2017-02-09 | 14.010 | 65,029 | -43,769 | 0.00% | 911,047 |
| 2017-02-10 | 2017-02-08 | 13.754 | 108,798 | +43,769 | 0.01% | 1,496,404 |
| 2017-02-09 | 2017-02-07 | 13.770 | 65,029 | -37,516 | 0.00% | 895,447 |
| 2017-02-08 | 2017-02-06 | 13.610 | 102,545 | -387,670 | 0.01% | 1,395,640 |
| 2017-02-07 | 2017-02-03 | 13.194 | 490,215 | +37,516 | 0.03% | 6,468,000 |
| 2017-02-06 | 2017-02-02 | 13.114 | 452,699 | -35,015 | 0.03% | 5,936,806 |
| 2017-02-02 | 2017-01-27 | 13.226 | 487,714 | -6,253 | 0.03% | 6,450,601 |
| 2017-01-26 | 2017-01-24 | 13.114 | 493,967 | -231,351 | 0.03% | 6,478,005 |
| 2017-01-25 | 2017-01-23 | 13.274 | 725,318 | +6,253 | 0.04% | 9,627,998 |
| 2017-01-24 | 2017-01-20 | 13.226 | 719,065 | -143,813 | 0.04% | 9,510,495 |
| 2017-01-20 | 2017-01-18 | 13.082 | 862,878 | -26,262 | 0.05% | 11,288,394 |
| 2017-01-18 | 2017-01-16 | 12.538 | 889,140 | -56,275 | 0.05% | 11,148,480 |
| 2017-01-17 | 2017-01-13 | 12.586 | 945,415 | -50,022 | 0.05% | 11,899,444 |
| 2017-01-16 | 2017-01-12 | 12.554 | 995,437 | +18,759 | 0.06% | 12,497,205 |
| 2017-01-13 | 2017-01-11 | 12.427 | 976,678 | -75,033 | 0.05% | 12,136,736 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,051,711 | -2,501 | 0.06% | 12,833,657 |
| 2016-12-22 | 2016-12-20 | 12.251 | 1,054,212 | -2,501 | 0.06% | 12,914,756 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,056,713 | +75,032 | 0.06% | 13,080,594 |
| 2016-12-19 | 2016-12-15 | 12.235 | 981,681 | +187,583 | 0.05% | 12,010,505 |
| 2016-12-14 | 2016-12-12 | 12.698 | 794,098 | +206,340 | 0.04% | 10,083,796 |
| 2016-12-13 | 2016-12-09 | 12.890 | 587,758 | -321,391 | 0.03% | 7,576,403 |
| 2016-12-09 | 2016-12-07 | 12.666 | 909,149 | -62,527 | 0.05% | 11,515,683 |
| 2016-12-08 | 2016-12-06 | 12.459 | 971,676 | -2,501 | 0.05% | 12,105,658 |
| 2016-12-05 | 2016-12-01 | 12.602 | 974,177 | +2,501 | 0.05% | 12,277,037 |
| 2016-12-01 | 2016-11-29 | 12.491 | 971,676 | +62,527 | 0.05% | 12,136,738 |
| 2016-11-22 | 2016-11-18 | 12.538 | 909,149 | +125,055 | 0.05% | 11,399,363 |
| 2016-11-15 | 2016-11-11 | 12.602 | 784,094 | +3,752 | 0.04% | 9,881,521 |
| 2016-11-11 | 2016-11-09 | 12.698 | 780,342 | +62,527 | 0.04% | 9,909,117 |
| 2016-11-02 | 2016-10-31 | 12.906 | 717,815 | +187,582 | 0.04% | 9,264,362 |
| 2016-09-30 | 2016-09-28 | 12.666 | 530,233 | +62,528 | 0.03% | 6,716,166 |
| 2016-09-27 | 2016-09-23 | 12.714 | 467,705 | +3,752 | 0.03% | 5,946,598 |
| 2016-09-26 | 2016-09-22 | 12.650 | 463,953 | -6,253 | 0.03% | 5,869,214 |
| 2016-09-22 | 2016-09-20 | 12.858 | 470,206 | +6,253 | 0.03% | 6,046,077 |
| 2016-09-20 | 2016-09-15 | 12.810 | 463,953 | +3,751 | 0.03% | 5,943,414 |
| 2016-09-15 | 2016-09-13 | 13.258 | 460,202 | +2,501 | 0.03% | 6,101,442 |
| 2016-09-14 | 2016-09-12 | 13.434 | 457,701 | +7,504 | 0.03% | 6,148,803 |
| 2016-08-30 | 2016-08-26 | 13.066 | 450,197 | +3,751 | 0.03% | 5,882,394 |
| 2016-08-23 | 2016-08-19 | 14.090 | 446,446 | +6,253 | 0.03% | 6,290,343 |
| 2016-08-18 | 2016-08-16 | 14.650 | 440,193 | +7,503 | 0.02% | 6,448,639 |
| 2016-08-15 | 2016-08-11 | 14.650 | 432,690 | +6,253 | 0.02% | 6,338,723 |
| 2016-08-12 | 2016-08-10 | 15.129 | 426,437 | -2,501 | 0.02% | 6,451,720 |
| 2016-08-11 | 2016-08-09 | 15.145 | 428,938 | +375,164 | 0.02% | 6,496,418 |
| 2016-08-08 | 2016-08-04 | 14.873 | 53,774 | +1,251 | 0.00% | 799,806 |
| 2016-08-05 | 2016-08-03 | 15.129 | 52,523 | +2,501 | 0.00% | 794,639 |
| 2016-08-03 | 2016-07-29 | 15.305 | 50,022 | -3,752 | 0.00% | 765,601 |
| 2016-08-01 | 2016-07-28 | 15.689 | 53,774 | +7,504 | 0.00% | 843,667 |
| 2016-07-27 | 2016-07-25 | 14.937 | 46,270 | -3,752 | 0.00% | 691,156 |
| 2016-06-28 | 2016-06-24 | 13.363 | 50,022 | +1,471 | 0.00% | 668,461 |
| 2016-06-15 | 2016-06-13 | 13.462 | 48,551 | -1,213 | 0.00% | 653,604 |
| 2016-05-06 | 2016-05-04 | 13.561 | 49,764 | +1,213 | 0.00% | 674,854 |
| 2015-11-24 | 2015-11-20 | 18.488 | 48,551 | -12,137 | 0.00% | 897,605 |
| 2015-09-25 | 2015-09-23 | 14.863 | 60,688 | -12,138 | 0.00% | 901,994 |
| 2015-09-15 | 2015-09-11 | 14.912 | 72,826 | +12,138 | 0.00% | 1,085,999 |
| 2015-08-24 | 2015-08-20 | 14.171 | 60,688 | -24,276 | 0.00% | 859,995 |
| 2015-08-21 | 2015-08-19 | 14.632 | 84,964 | +24,276 | 0.00% | 1,243,204 |
| 2015-07-30 | 2015-07-28 | 14.665 | 60,688 | +12,137 | 0.00% | 889,994 |
| 2015-06-29 | 2015-06-25 | 18.354 | 48,551 | +1,129 | 0.00% | 891,129 |
| 2015-06-12 | 2015-06-10 | 19.670 | 47,422 | +11,856 | 0.00% | 932,807 |
| 2015-06-10 | 2015-06-08 | 20.143 | 35,566 | -35,566 | 0.00% | 716,396 |
| 2015-06-09 | 2015-06-05 | 20.075 | 71,132 | +35,566 | 0.00% | 1,427,991 |
| 2015-06-03 | 2015-06-01 | 21.526 | 35,566 | -118,554 | 0.00% | 765,595 |
| 2015-06-02 | 2015-05-29 | 21.391 | 154,120 | -35,567 | 0.01% | 3,296,794 |
| 2015-06-01 | 2015-05-28 | 21.121 | 189,687 | +11,856 | 0.01% | 4,006,410 |
| 2015-05-29 | 2015-05-27 | 21.830 | 177,831 | -5,928 | 0.01% | 3,881,998 |
| 2015-05-22 | 2015-05-20 | 21.324 | 183,759 | +2,371 | 0.01% | 3,918,404 |
| 2015-05-21 | 2015-05-19 | 20.952 | 181,388 | +5,928 | 0.01% | 3,800,526 |
| 2015-05-20 | 2015-05-18 | 20.784 | 175,460 | -5,928 | 0.01% | 3,646,719 |
| 2015-05-19 | 2015-05-15 | 20.919 | 181,388 | +93,658 | 0.01% | 3,794,406 |
| 2015-05-18 | 2015-05-14 | 20.919 | 87,730 | +54,535 | 0.01% | 1,835,200 |
| 2015-05-15 | 2015-05-13 | 21.290 | 33,195 | +1,185 | 0.00% | 706,717 |
| 2015-05-14 | 2015-05-12 | 21.695 | 32,010 | +4,743 | 0.00% | 694,449 |
| 2015-05-13 | 2015-05-11 | 22.471 | 27,267 | +17,783 | 0.00% | 612,710 |
| 2015-05-12 | 2015-05-08 | 22.302 | 9,484 | +5,927 | 0.00% | 211,513 |
| 2015-05-05 | 2015-04-30 | 21.830 | 3,557 | -13,041 | 0.00% | 77,648 |
| 2015-04-30 | 2015-04-28 | 21.796 | 16,598 | +13,041 | 0.00% | 361,769 |
| 2015-04-28 | 2015-04-24 | 22.336 | 3,557 | -16,597 | 0.00% | 79,448 |
| 2015-04-27 | 2015-04-23 | 22.268 | 20,154 | +16,597 | 0.00% | 448,796 |
| 2015-04-20 | 2015-04-16 | 22.268 | 3,557 | +3,557 | 0.00% | 79,208 |
| 2015-04-10 | 2015-04-08 | 22.774 | 0 | -11,855 | ||
| 2015-04-01 | 2015-03-30 | 20.818 | 11,855 | -5,928 | 0.00% | 246,792 |
| 2015-03-24 | 2015-03-20 | 20.480 | 17,783 | +5,928 | 0.00% | 364,198 |
| 2014-12-18 | 2014-12-16 | 18.692 | 11,855 | -2,371 | 0.00% | 221,592 |
| 2014-12-10 | 2014-12-08 | 19.772 | 14,226 | -56,906 | 0.00% | 281,270 |
| 2014-12-09 | 2014-12-05 | 19.738 | 71,132 | -29,639 | 0.00% | 1,403,991 |
| 2014-12-08 | 2014-12-04 | 19.164 | 100,771 | -4,742 | 0.01% | 1,931,201 |
| 2014-12-05 | 2014-12-03 | 18.759 | 105,513 | +9,484 | 0.01% | 1,979,358 |
| 2014-12-04 | 2014-12-02 | 19.400 | 96,029 | +7,113 | 0.01% | 1,863,004 |
| 2014-12-03 | 2014-12-01 | 19.468 | 88,916 | +5,928 | 0.01% | 1,731,009 |
| 2014-12-02 | 2014-11-28 | 19.907 | 82,988 | -11,855 | 0.00% | 1,652,003 |
| 2014-11-28 | 2014-11-26 | 19.805 | 94,843 | -14,227 | 0.01% | 1,878,395 |
| 2014-11-27 | 2014-11-25 | 19.333 | 109,070 | +1,186 | 0.01% | 2,108,645 |
| 2014-11-25 | 2014-11-21 | 18.759 | 107,884 | -1,186 | 0.01% | 2,023,836 |
| 2014-11-18 | 2014-11-14 | 18.962 | 109,070 | +16,598 | 0.01% | 2,068,165 |
| 2014-11-14 | 2014-11-12 | 18.861 | 92,472 | -3,557 | 0.01% | 1,744,077 |
| 2014-11-13 | 2014-11-11 | 18.692 | 96,029 | +27,268 | 0.01% | 1,794,964 |
| 2014-11-12 | 2014-11-10 | 18.962 | 68,761 | -18,969 | 0.00% | 1,303,833 |
| 2014-11-10 | 2014-11-06 | 18.591 | 87,730 | +23,711 | 0.01% | 1,630,960 |
| 2014-11-07 | 2014-11-05 | 18.894 | 64,019 | +20,154 | 0.00% | 1,209,596 |
| 2014-11-06 | 2014-11-04 | 19.029 | 43,865 | +15,412 | 0.00% | 834,720 |
| 2014-11-05 | 2014-11-03 | 19.400 | 28,453 | +16,598 | 0.00% | 552,000 |
| 2014-10-21 | 2014-10-17 | 20.278 | 11,855 | +11,855 | 0.00% | 240,392 |
| 2014-09-12 | 2014-09-10 | 23.382 | 0 | -41,494 | ||
| 2014-08-18 | 2014-08-14 | 23.112 | 41,494 | +41,494 | 0.00% | 959,002 |
| 2014-06-13 | 2014-06-11 | 21.976 | 0 | -33,835 | ||
| 2014-06-12 | 2014-06-10 | 22.079 | 33,835 | +11,667 | 0.00% | 747,042 |
| 2014-06-11 | 2014-06-09 | 21.976 | 22,168 | +22,168 | 0.00% | 487,166 |
| 2014-06-03 | 2014-05-29 | 19.508 | 0 | -86,337 | ||
| 2014-05-28 | 2014-05-26 | 18.273 | 86,337 | -3,501 | 0.01% | 1,577,673 |
| 2014-05-16 | 2014-05-14 | 17.553 | 89,838 | +3,501 | 0.01% | 1,576,968 |
| 2014-04-11 | 2014-04-09 | 19.439 | 86,337 | -11,668 | 0.01% | 1,678,313 |
| 2014-04-09 | 2014-04-07 | 18.993 | 98,005 | +11,668 | 0.01% | 1,861,448 |
| 2014-02-17 | 2014-02-13 | 19.405 | 86,337 | -11,668 | 0.01% | 1,675,353 |
| 2013-12-16 | 2013-12-12 | 21.770 | 98,005 | -23,334 | 0.01% | 2,133,609 |
| 2013-11-12 | 2013-11-08 | 19.336 | 121,339 | -23,334 | 0.01% | 2,346,239 |
| 2013-10-31 | 2013-10-29 | 18.685 | 144,673 | -11,668 | 0.01% | 2,703,191 |
| 2013-10-07 | 2013-10-03 | 20.399 | 156,341 | +7,001 | 0.01% | 3,189,207 |
| 2013-10-04 | 2013-10-02 | 19.953 | 149,340 | +4,667 | 0.01% | 2,979,833 |
| 2013-09-02 | 2013-08-29 | 18.445 | 144,673 | +3,500 | 0.01% | 2,668,472 |
| 2013-08-30 | 2013-08-28 | 18.719 | 141,173 | +11,667 | 0.01% | 2,642,635 |
| 2013-07-25 | 2013-07-23 | 17.691 | 129,506 | +19,834 | 0.01% | 2,291,039 |
| 2013-07-24 | 2013-07-22 | 16.971 | 109,672 | +22,168 | 0.01% | 1,861,203 |
| 2013-06-27 | 2013-06-25 | 18.258 | 87,504 | +1,570 | 0.01% | 1,597,668 |
| 2013-06-06 | 2013-06-04 | 21.435 | 85,934 | -25,207 | 0.01% | 1,842,003 |
| 2013-03-07 | 2013-03-05 | 18.538 | 111,141 | +45,831 | 0.01% | 2,060,278 |
| 2013-02-01 | 2013-01-30 | 22.308 | 65,310 | +11,458 | 0.00% | 1,456,926 |
| 2013-01-10 | 2013-01-08 | 20.877 | 53,852 | +53,852 | 0.00% | 1,124,243 |
| 2012-12-03 | 2012-11-29 | 19.061 | 0 | -57,289 | ||
| 2012-11-06 | 2012-11-02 | 17.630 | 57,289 | +57,289 | 0.00% | 1,009,996 |
| 2012-07-26 | 2012-07-24 | 17.595 | 0 | -8,020 | ||
| 2012-07-23 | 2012-07-19 | 18.363 | 8,020 | +8,020 | 0.00% | 147,271 |
| 2012-02-20 | 2012-02-16 | 26.824 | 0 | -1,126 | ||
| 2011-07-06 | 2011-07-04 | 27.925 | 1,126 | +1,126 | 0.00% | 31,444 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy