History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 874,005 | +0 | 0.04% | 8,145,727 |
| 2025-10-13 | 2025-10-09 | 9.350 | 874,005 | +0 | 0.04% | 8,171,947 |
| 2025-10-10 | 2025-10-08 | 9.500 | 874,005 | +32,000 | 0.04% | 8,303,048 |
| 2025-10-09 | 2025-10-06 | 9.670 | 842,005 | -26,000 | 0.03% | 8,142,188 |
| 2025-10-08 | 2025-10-03 | 9.560 | 868,005 | +44,000 | 0.03% | 8,298,128 |
| 2025-10-06 | 2025-10-02 | 9.130 | 824,005 | -82,000 | 0.03% | 7,523,166 |
| 2025-10-03 | 2025-09-30 | 9.000 | 906,005 | -174,000 | 0.04% | 8,154,045 |
| 2025-10-02 | 2025-09-29 | 8.880 | 1,080,005 | +22,000 | 0.04% | 9,590,444 |
| 2025-09-30 | 2025-09-26 | 8.940 | 1,058,005 | +2,000 | 0.04% | 9,458,565 |
| 2025-09-29 | 2025-09-25 | 8.720 | 1,056,005 | +4,000 | 0.04% | 9,208,364 |
| 2025-09-25 | 2025-09-23 | 8.820 | 1,052,005 | +14,000 | 0.04% | 9,278,684 |
| 2025-09-24 | 2025-09-22 | 8.820 | 1,038,005 | +8,000 | 0.04% | 9,155,204 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,030,005 | -12,000 | 0.04% | 9,197,945 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,042,005 | -36,000 | 0.04% | 9,294,685 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,078,005 | +4,000 | 0.04% | 9,615,805 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,074,005 | +4,000 | 0.04% | 9,633,825 |
| 2025-09-15 | 2025-09-11 | 8.990 | 1,070,005 | -26,000 | 0.04% | 9,619,345 |
| 2025-09-12 | 2025-09-10 | 8.960 | 1,096,005 | +56,000 | 0.04% | 9,820,205 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,040,005 | -10,000 | 0.04% | 9,380,845 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,050,005 | -20,000 | 0.04% | 9,450,045 |
| 2025-09-09 | 2025-09-05 | 8.780 | 1,070,005 | -10,000 | 0.04% | 9,394,644 |
| 2025-09-08 | 2025-09-04 | 8.830 | 1,080,005 | +16,000 | 0.04% | 9,536,444 |
| 2025-09-05 | 2025-09-03 | 8.910 | 1,064,005 | -14,000 | 0.04% | 9,480,285 |
| 2025-09-04 | 2025-09-02 | 8.760 | 1,078,005 | +2,000 | 0.04% | 9,443,324 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,076,005 | -10,000 | 0.04% | 9,501,124 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,086,005 | +138,000 | 0.04% | 9,698,025 |
| 2025-09-01 | 2025-08-28 | 9.190 | 948,005 | -20,000 | 0.04% | 8,712,166 |
| 2025-08-29 | 2025-08-27 | 9.060 | 968,005 | -12,000 | 0.04% | 8,770,125 |
| 2025-08-28 | 2025-08-26 | 9.100 | 980,005 | +48,000 | 0.04% | 8,918,046 |
| 2025-08-27 | 2025-08-25 | 9.200 | 932,005 | -78,000 | 0.04% | 8,574,446 |
| 2025-08-26 | 2025-08-22 | 5.970 | 1,010,005 | +200,000 | 0.04% | 6,029,730 |
| 2025-08-12 | 2025-08-08 | 5.970 | 810,005 | +84,000 | 0.03% | 4,835,730 |
| 2025-08-11 | 2025-08-07 | 5.500 | 726,005 | +10,000 | 0.03% | 3,993,028 |
| 2025-08-08 | 2025-08-06 | 5.180 | 716,005 | +134,000 | 0.03% | 3,708,906 |
| 2025-08-07 | 2025-08-05 | 5.080 | 582,005 | -200,000 | 0.02% | 2,956,585 |
| 2025-08-06 | 2025-08-04 | 5.050 | 782,005 | -4,000 | 0.03% | 3,949,125 |
| 2025-08-05 | 2025-08-01 | 4.860 | 786,005 | +8,000 | 0.03% | 3,819,984 |
| 2025-08-04 | 2025-07-31 | 4.740 | 778,005 | -4,000 | 0.03% | 3,687,744 |
| 2025-08-01 | 2025-07-30 | 4.850 | 782,005 | +8,000 | 0.03% | 3,792,724 |
| 2025-07-31 | 2025-07-29 | 4.900 | 774,005 | -14,000 | 0.03% | 3,792,625 |
| 2025-07-30 | 2025-07-28 | 4.830 | 788,005 | -4,000 | 0.03% | 3,806,064 |
| 2025-07-29 | 2025-07-25 | 4.790 | 792,005 | -2,000 | 0.03% | 3,793,704 |
| 2025-07-28 | 2025-07-24 | 5.050 | 794,005 | +10,000 | 0.03% | 4,009,725 |
| 2025-07-25 | 2025-07-23 | 4.960 | 784,005 | -22,000 | 0.03% | 3,888,665 |
| 2025-07-24 | 2025-07-22 | 5.130 | 806,005 | -276,000 | 0.03% | 4,134,806 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,082,005 | +150,000 | 0.04% | 5,107,064 |
| 2025-07-22 | 2025-07-18 | 4.430 | 932,005 | -136,000 | 0.04% | 4,128,782 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,068,005 | -98,000 | 0.04% | 4,432,221 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,166,005 | -18,000 | 0.05% | 4,652,360 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,184,005 | -8,000 | 0.05% | 4,617,620 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,192,005 | +18,000 | 0.05% | 4,529,619 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,174,005 | -30,000 | 0.05% | 4,367,299 |
| 2025-07-14 | 2025-07-10 | 3.680 | 1,204,005 | -22,000 | 0.05% | 4,430,738 |
| 2025-07-11 | 2025-07-09 | 3.640 | 1,226,005 | -4,000 | 0.05% | 4,462,658 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,230,005 | -6,000 | 0.05% | 4,415,718 |
| 2025-07-09 | 2025-07-07 | 3.530 | 1,236,005 | +2,000 | 0.05% | 4,363,098 |
| 2025-07-08 | 2025-07-04 | 3.560 | 1,234,005 | +2,000 | 0.05% | 4,393,058 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,232,005 | -20,000 | 0.05% | 4,422,898 |
| 2025-07-03 | 2025-06-30 | 3.450 | 1,252,005 | -10,000 | 0.05% | 4,319,417 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,262,005 | +4,000 | 0.05% | 4,417,018 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,258,005 | +8,000 | 0.05% | 4,403,018 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,250,005 | -26,000 | 0.05% | 4,437,518 |
| 2025-06-26 | 2025-06-24 | 3.450 | 1,276,005 | +22,000 | 0.05% | 4,402,217 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,254,005 | +102,000 | 0.05% | 4,276,157 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,152,005 | +2,000 | 0.05% | 4,032,018 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,150,005 | -8,000 | 0.05% | 4,140,018 |
| 2025-06-20 | 2025-06-18 | 3.580 | 1,158,005 | -2,000 | 0.05% | 4,145,658 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,160,005 | -18,000 | 0.05% | 4,036,817 |
| 2025-06-17 | 2025-06-13 | 3.440 | 1,178,005 | -16,000 | 0.05% | 4,052,337 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,194,005 | -20,000 | 0.05% | 4,226,778 |
| 2025-06-13 | 2025-06-11 | 3.560 | 1,214,005 | +8,000 | 0.05% | 4,321,858 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,206,005 | -98,000 | 0.05% | 4,233,078 |
| 2025-06-11 | 2025-06-09 | 3.480 | 1,304,005 | +38,000 | 0.05% | 4,537,937 |
| 2025-06-10 | 2025-06-06 | 3.440 | 1,266,005 | -130,000 | 0.05% | 4,355,057 |
| 2025-06-09 | 2025-06-05 | 3.610 | 1,396,005 | +400,000 | 0.06% | 5,039,578 |
| 2025-06-06 | 2025-06-04 | 4.220 | 996,005 | -110,000 | 0.04% | 4,203,141 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,106,005 | -316,000 | 0.04% | 4,811,122 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,422,005 | +332,000 | 0.06% | 6,441,683 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,090,005 | +2,000 | 0.04% | 4,556,221 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,088,005 | +38,000 | 0.04% | 4,634,901 |
| 2025-05-27 | 2025-05-23 | 4.550 | 1,050,005 | -2,000 | 0.04% | 4,777,523 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,052,005 | -2,000 | 0.04% | 4,765,583 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,054,005 | -246,000 | 0.04% | 4,627,082 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,300,005 | +332,000 | 0.05% | 5,681,022 |
| 2025-05-21 | 2025-05-19 | 4.020 | 968,005 | -2,000 | 0.04% | 3,891,380 |
| 2025-05-20 | 2025-05-16 | 4.120 | 970,005 | +6,000 | 0.04% | 3,996,421 |
| 2025-05-15 | 2025-05-13 | 4.140 | 964,005 | +10,000 | 0.04% | 3,990,981 |
| 2025-05-14 | 2025-05-12 | 4.260 | 954,005 | -38,000 | 0.04% | 4,064,061 |
| 2025-05-13 | 2025-05-09 | 4.090 | 992,005 | +26,000 | 0.04% | 4,057,300 |
| 2025-05-12 | 2025-05-08 | 4.220 | 966,005 | +54,000 | 0.04% | 4,076,541 |
| 2025-05-09 | 2025-05-07 | 4.280 | 912,005 | +26,005 | 0.04% | 3,903,381 |
| 2025-05-07 | 2025-05-02 | 4.330 | 886,000 | -20,000 | 0.04% | 3,836,380 |
| 2025-05-06 | 2025-04-30 | 4.300 | 906,000 | +10,000 | 0.04% | 3,895,800 |
| 2025-05-02 | 2025-04-29 | 4.280 | 896,000 | -10,000 | 0.04% | 3,834,880 |
| 2025-04-30 | 2025-04-28 | 4.220 | 906,000 | +10,000 | 0.04% | 3,823,320 |
| 2025-04-29 | 2025-04-25 | 4.360 | 896,000 | +2,000 | 0.04% | 3,906,560 |
| 2025-04-28 | 2025-04-24 | 4.350 | 894,000 | +2,000 | 0.04% | 3,888,900 |
| 2025-04-25 | 2025-04-23 | 4.350 | 892,000 | -10,000 | 0.04% | 3,880,200 |
| 2025-04-24 | 2025-04-22 | 4.280 | 902,000 | +4,000 | 0.04% | 3,860,560 |
| 2025-04-23 | 2025-04-17 | 4.120 | 898,000 | +8,000 | 0.04% | 3,699,760 |
| 2025-04-22 | 2025-04-16 | 4.120 | 890,000 | +2,000 | 0.04% | 3,666,800 |
| 2025-04-15 | 2025-04-11 | 4.200 | 888,000 | +2,000 | 0.04% | 3,729,600 |
| 2025-04-14 | 2025-04-10 | 4.080 | 886,000 | -18,000 | 0.04% | 3,614,880 |
| 2025-04-11 | 2025-04-09 | 3.880 | 904,000 | -64,000 | 0.04% | 3,507,520 |
| 2025-04-10 | 2025-04-08 | 3.890 | 968,000 | -4,000 | 0.04% | 3,765,520 |
| 2025-04-09 | 2025-04-07 | 3.780 | 972,000 | +46,000 | 0.04% | 3,674,160 |
| 2025-04-08 | 2025-04-03 | 4.550 | 926,000 | +2,000 | 0.04% | 4,213,300 |
| 2025-04-07 | 2025-04-02 | 4.560 | 924,000 | +14,000 | 0.04% | 4,213,440 |
| 2025-04-03 | 2025-04-01 | 4.610 | 910,000 | +2,000 | 0.04% | 4,195,100 |
| 2025-04-02 | 2025-03-31 | 4.740 | 908,000 | -16,000 | 0.04% | 4,303,920 |
| 2025-04-01 | 2025-03-28 | 4.520 | 924,000 | +26,000 | 0.04% | 4,176,480 |
| 2025-03-31 | 2025-03-27 | 4.540 | 898,000 | -34,000 | 0.04% | 4,076,920 |
| 2025-03-28 | 2025-03-26 | 4.460 | 932,000 | -4,000 | 0.04% | 4,156,720 |
| 2025-03-27 | 2025-03-25 | 4.180 | 936,000 | +12,000 | 0.04% | 3,912,480 |
| 2025-03-26 | 2025-03-24 | 4.440 | 924,000 | +10,000 | 0.04% | 4,102,560 |
| 2025-03-25 | 2025-03-21 | 4.580 | 914,000 | -14,000 | 0.04% | 4,186,120 |
| 2025-03-24 | 2025-03-20 | 5.060 | 928,000 | -2,000 | 0.04% | 4,695,680 |
| 2025-03-21 | 2025-03-19 | 4.650 | 930,000 | +2,000 | 0.04% | 4,324,500 |
| 2025-03-20 | 2025-03-18 | 4.560 | 928,000 | +24,000 | 0.04% | 4,231,680 |
| 2025-03-19 | 2025-03-17 | 4.460 | 904,000 | +8,000 | 0.04% | 4,031,840 |
| 2025-03-18 | 2025-03-14 | 4.380 | 896,000 | -4,000 | 0.04% | 3,924,480 |
| 2025-03-17 | 2025-03-13 | 4.350 | 900,000 | -50,000 | 0.04% | 3,915,000 |
| 2025-03-14 | 2025-03-12 | 4.320 | 950,000 | -24,000 | 0.04% | 4,104,000 |
| 2025-03-13 | 2025-03-11 | 4.200 | 974,000 | +28,000 | 0.04% | 4,090,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 946,000 | -42,000 | 0.04% | 4,029,960 |
| 2025-03-11 | 2025-03-07 | 4.480 | 988,000 | +56,000 | 0.04% | 4,426,240 |
| 2025-03-10 | 2025-03-06 | 4.280 | 932,000 | +2,000 | 0.04% | 3,988,960 |
| 2025-03-07 | 2025-03-05 | 4.250 | 930,000 | -16,742 | 0.04% | 3,952,500 |
| 2025-03-06 | 2025-03-04 | 4.150 | 946,742 | +10,000 | 0.04% | 3,928,979 |
| 2025-03-05 | 2025-03-03 | 4.210 | 936,742 | -18,000 | 0.04% | 3,943,684 |
| 2025-03-04 | 2025-02-28 | 4.360 | 954,742 | -274,000 | 0.04% | 4,162,675 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,228,742 | -34,000 | 0.05% | 5,566,201 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,262,742 | +74,000 | 0.05% | 5,505,555 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,188,742 | +18,000 | 0.05% | 5,408,776 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,170,742 | -44,000 | 0.05% | 5,467,365 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,214,742 | -10,000 | 0.05% | 5,672,845 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,224,742 | +34,000 | 0.05% | 5,682,803 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,190,742 | -76,000 | 0.05% | 5,263,080 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,266,742 | -52,000 | 0.05% | 5,028,966 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,318,742 | +40,000 | 0.05% | 5,327,718 |
| 2025-02-18 | 2025-02-14 | 3.940 | 1,278,742 | -50,000 | 0.05% | 5,038,243 |
| 2025-02-17 | 2025-02-13 | 3.810 | 1,328,742 | -108,000 | 0.05% | 5,062,507 |
| 2025-02-14 | 2025-02-12 | 3.890 | 1,436,742 | +92,000 | 0.06% | 5,588,926 |
| 2025-02-13 | 2025-02-11 | 4.040 | 1,344,742 | -122,000 | 0.05% | 5,432,758 |
| 2025-02-12 | 2025-02-10 | 4.060 | 1,466,742 | +440,000 | 0.06% | 5,954,973 |
| 2025-02-11 | 2025-02-07 | 3.230 | 1,026,742 | +24,000 | 0.04% | 3,316,377 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,002,742 | +4,000 | 0.04% | 3,018,253 |
| 2025-02-07 | 2025-02-05 | 2.970 | 998,742 | -2,000 | 0.04% | 2,966,264 |
| 2025-02-06 | 2025-02-04 | 3.090 | 1,000,742 | -4,000 | 0.04% | 3,092,293 |
| 2025-02-05 | 2025-02-03 | 3.060 | 1,004,742 | +6,000 | 0.04% | 3,074,511 |
| 2025-02-04 | 2025-01-28 | 3.100 | 998,742 | +28,000 | 0.04% | 3,096,100 |
| 2025-02-03 | 2025-01-24 | 3.100 | 970,742 | +64,000 | 0.04% | 3,009,300 |
| 2025-01-27 | 2025-01-23 | 3.080 | 906,742 | -16,000 | 0.04% | 2,792,765 |
| 2025-01-24 | 2025-01-22 | 3.080 | 922,742 | -2,000 | 0.04% | 2,842,045 |
| 2025-01-23 | 2025-01-21 | 3.140 | 924,742 | -14,000 | 0.04% | 2,903,690 |
| 2025-01-21 | 2025-01-17 | 3.130 | 938,742 | +18,000 | 0.04% | 2,938,262 |
| 2025-01-20 | 2025-01-16 | 3.160 | 920,742 | +16,000 | 0.04% | 2,909,545 |
| 2025-01-17 | 2025-01-15 | 3.170 | 904,742 | -2,000 | 0.04% | 2,868,032 |
| 2025-01-16 | 2025-01-14 | 3.110 | 906,742 | -38,000 | 0.04% | 2,819,968 |
| 2025-01-15 | 2025-01-13 | 3.020 | 944,742 | +40,000 | 0.04% | 2,853,121 |
| 2025-01-14 | 2025-01-10 | 3.100 | 904,742 | +20,000 | 0.04% | 2,804,700 |
| 2025-01-10 | 2025-01-08 | 3.380 | 884,742 | -6,000 | 0.04% | 2,990,428 |
| 2025-01-09 | 2025-01-07 | 3.560 | 890,742 | -42,000 | 0.04% | 3,171,042 |
| 2025-01-08 | 2025-01-06 | 3.460 | 932,742 | +22,000 | 0.04% | 3,227,287 |
| 2025-01-07 | 2025-01-03 | 3.440 | 910,742 | +36,000 | 0.04% | 3,132,952 |
| 2025-01-06 | 2025-01-02 | 3.630 | 874,742 | -168,000 | 0.04% | 3,175,313 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,042,742 | +6,000 | 0.04% | 3,879,000 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,036,742 | -8,000 | 0.04% | 4,136,601 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,044,742 | +28,000 | 0.04% | 4,043,152 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,016,742 | -10,000 | 0.04% | 4,168,642 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,026,742 | +380,000 | 0.04% | 4,466,328 |
| 2024-12-20 | 2024-12-18 | 4.360 | 646,742 | -46,000 | 0.03% | 2,819,795 |
| 2024-12-18 | 2024-12-16 | 4.210 | 692,742 | -64,000 | 0.03% | 2,916,444 |
| 2024-12-17 | 2024-12-13 | 4.290 | 756,742 | -26,000 | 0.03% | 3,246,423 |
| 2024-12-16 | 2024-12-12 | 4.190 | 782,742 | -308,000 | 0.03% | 3,279,689 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,090,742 | -24,000 | 0.04% | 4,352,061 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,114,742 | -16,000 | 0.04% | 4,470,115 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,130,742 | -22,000 | 0.05% | 4,658,657 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,152,742 | +16,000 | 0.05% | 4,415,002 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,136,742 | -68,000 | 0.05% | 4,467,396 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,204,742 | -20,000 | 0.05% | 4,770,778 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,224,742 | -116,000 | 0.05% | 4,592,782 |
| 2024-12-03 | 2024-11-29 | 3.500 | 1,340,742 | +42,000 | 0.05% | 4,692,597 |
| 2024-12-02 | 2024-11-28 | 3.330 | 1,298,742 | +12,000 | 0.05% | 4,324,811 |
| 2024-11-29 | 2024-11-27 | 3.370 | 1,286,742 | +14,000 | 0.05% | 4,336,321 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,272,742 | -56,000 | 0.05% | 4,454,597 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,328,742 | +132,000 | 0.05% | 5,328,255 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,196,742 | +18,000 | 0.05% | 4,427,945 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,178,742 | -56,000 | 0.05% | 4,408,495 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,234,742 | -48,000 | 0.05% | 3,951,174 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,282,742 | +8,000 | 0.05% | 4,374,150 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,274,742 | -32,000 | 0.05% | 3,811,479 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,306,742 | -47,258 | 0.05% | 3,867,956 |
| 2024-11-15 | 2024-11-13 | 3.200 | 1,354,000 | +32,000 | 0.05% | 4,332,800 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,322,000 | -10,000 | 0.05% | 4,309,720 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,332,000 | -56,000 | 0.05% | 3,996,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 1,388,000 | +2,000 | 0.06% | 3,539,400 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,386,000 | -50,000 | 0.06% | 3,562,020 |
| 2024-11-07 | 2024-11-05 | 2.600 | 1,436,000 | +2,000 | 0.06% | 3,733,600 |
| 2024-11-06 | 2024-11-04 | 2.530 | 1,434,000 | -10,000 | 0.06% | 3,628,020 |
| 2024-10-31 | 2024-10-29 | 2.480 | 1,444,000 | +2,000 | 0.06% | 3,581,120 |
| 2024-10-30 | 2024-10-28 | 2.530 | 1,442,000 | +6,000 | 0.06% | 3,648,260 |
| 2024-10-29 | 2024-10-25 | 2.480 | 1,436,000 | +56,000 | 0.06% | 3,561,280 |
| 2024-10-25 | 2024-10-23 | 2.510 | 1,380,000 | -28,000 | 0.06% | 3,463,800 |
| 2024-10-24 | 2024-10-22 | 2.470 | 1,408,000 | +18,000 | 0.06% | 3,477,760 |
| 2024-10-18 | 2024-10-16 | 2.400 | 1,390,000 | -64,000 | 0.06% | 3,336,000 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,454,000 | -2,000 | 0.06% | 3,489,600 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,456,000 | -6,000 | 0.06% | 3,683,680 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,462,000 | +30,000 | 0.06% | 3,728,100 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,432,000 | +4,000 | 0.06% | 3,551,360 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,428,000 | +64,000 | 0.06% | 3,684,240 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,364,000 | -2,000 | 0.05% | 4,078,360 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,366,000 | +10,000 | 0.05% | 3,824,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 1,356,000 | -18,000 | 0.05% | 3,566,280 |
| 2024-10-04 | 2024-10-02 | 2.750 | 1,374,000 | +416,000 | 0.06% | 3,778,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 958,000 | -36,000 | 0.04% | 2,423,740 |
| 2024-10-02 | 2024-09-27 | 2.410 | 994,000 | +22,000 | 0.04% | 2,395,540 |
| 2024-09-27 | 2024-09-25 | 2.140 | 972,000 | -744,000 | 0.04% | 2,080,080 |
| 2024-09-26 | 2024-09-24 | 2.150 | 1,716,000 | -42,000 | 0.07% | 3,689,400 |
| 2024-09-23 | 2024-09-19 | 1.970 | 1,758,000 | +12,000 | 0.07% | 3,463,260 |
| 2024-09-19 | 2024-09-16 | 1.910 | 1,746,000 | -4,000 | 0.07% | 3,334,860 |
| 2024-09-16 | 2024-09-12 | 1.880 | 1,750,000 | -76,000 | 0.07% | 3,290,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,826,000 | +58,123 | 0.07% | 3,609,285 |
| 2024-09-11 | 2024-09-09 | 2.069 | 1,767,877 | +3,885 | 0.07% | 3,658,199 |
| 2024-09-10 | 2024-09-05 | 2.100 | 1,763,992 | +3,885 | 0.07% | 3,704,640 |
| 2024-09-09 | 2024-09-04 | 2.121 | 1,760,107 | +9,714 | 0.07% | 3,732,721 |
| 2024-09-05 | 2024-09-03 | 2.172 | 1,750,393 | +5,828 | 0.07% | 3,802,220 |
| 2024-09-04 | 2024-09-02 | 2.193 | 1,744,565 | -23,312 | 0.07% | 3,825,480 |
| 2024-09-03 | 2024-08-30 | 2.162 | 1,767,877 | -48,569 | 0.07% | 3,821,999 |
| 2024-08-27 | 2024-08-23 | 2.090 | 1,816,446 | -11,656 | 0.08% | 3,796,101 |
| 2024-08-26 | 2024-08-22 | 2.059 | 1,828,102 | -27,198 | 0.08% | 3,764,000 |
| 2024-08-20 | 2024-08-16 | 2.121 | 1,855,300 | +23,313 | 0.08% | 3,934,600 |
| 2024-08-19 | 2024-08-15 | 2.121 | 1,831,987 | +13,599 | 0.08% | 3,885,159 |
| 2024-08-16 | 2024-08-14 | 2.100 | 1,818,388 | -17,485 | 0.08% | 3,818,879 |
| 2024-08-15 | 2024-08-13 | 2.049 | 1,835,873 | +106,850 | 0.08% | 3,761,100 |
| 2024-08-14 | 2024-08-12 | 2.131 | 1,729,023 | +15,542 | 0.07% | 3,684,600 |
| 2024-08-09 | 2024-08-07 | 2.224 | 1,713,481 | -58,282 | 0.07% | 3,810,239 |
| 2024-08-08 | 2024-08-06 | 2.213 | 1,771,763 | +36,912 | 0.07% | 3,921,600 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,734,851 | +33,026 | 0.07% | 3,822,040 |
| 2024-08-06 | 2024-08-02 | 2.296 | 1,701,825 | +21,370 | 0.07% | 3,906,960 |
| 2024-08-05 | 2024-08-01 | 2.368 | 1,680,455 | +62,167 | 0.07% | 3,979,000 |
| 2024-08-02 | 2024-07-31 | 2.358 | 1,618,288 | -58,282 | 0.07% | 3,815,140 |
| 2024-08-01 | 2024-07-30 | 2.275 | 1,676,570 | +54,397 | 0.07% | 3,814,461 |
| 2024-07-31 | 2024-07-29 | 2.327 | 1,622,173 | -1,943 | 0.07% | 3,774,199 |
| 2024-07-30 | 2024-07-26 | 2.327 | 1,624,116 | -56,339 | 0.07% | 3,778,720 |
| 2024-07-29 | 2024-07-25 | 2.275 | 1,680,455 | -223,413 | 0.07% | 3,823,300 |
| 2024-07-26 | 2024-07-24 | 2.306 | 1,903,868 | +13,599 | 0.08% | 4,390,400 |
| 2024-07-25 | 2024-07-23 | 2.378 | 1,890,269 | +1,943 | 0.08% | 4,495,260 |
| 2024-07-23 | 2024-07-19 | 2.368 | 1,888,326 | +9,713 | 0.08% | 4,471,199 |
| 2024-07-22 | 2024-07-18 | 2.388 | 1,878,613 | +15,542 | 0.08% | 4,486,881 |
| 2024-07-19 | 2024-07-17 | 2.388 | 1,863,071 | -44,683 | 0.08% | 4,449,760 |
| 2024-07-18 | 2024-07-16 | 2.409 | 1,907,754 | +116,564 | 0.08% | 4,595,761 |
| 2024-07-17 | 2024-07-15 | 2.399 | 1,791,190 | +176,788 | 0.07% | 4,296,520 |
| 2024-07-16 | 2024-07-12 | 2.481 | 1,614,402 | -238,955 | 0.07% | 4,005,419 |
| 2024-07-15 | 2024-07-11 | 2.460 | 1,853,357 | -67,996 | 0.08% | 4,560,119 |
| 2024-07-12 | 2024-07-10 | 2.378 | 1,921,353 | -9,713 | 0.08% | 4,569,181 |
| 2024-07-11 | 2024-07-09 | 2.337 | 1,931,066 | -11,657 | 0.08% | 4,512,760 |
| 2024-07-10 | 2024-07-08 | 2.327 | 1,942,723 | +104,908 | 0.08% | 4,520,001 |
| 2024-07-09 | 2024-07-05 | 2.440 | 1,837,815 | +200,100 | 0.08% | 4,484,039 |
| 2024-07-08 | 2024-07-04 | 2.471 | 1,637,715 | -29,141 | 0.07% | 4,046,400 |
| 2024-07-05 | 2024-07-03 | 2.419 | 1,666,856 | -273,924 | 0.07% | 4,032,600 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,940,780 | +118,506 | 0.08% | 4,455,540 |
| 2024-07-02 | 2024-06-27 | 2.358 | 1,822,274 | +188,444 | 0.08% | 4,296,041 |
| 2024-06-28 | 2024-06-26 | 2.440 | 1,633,830 | +5,829 | 0.07% | 3,986,341 |
| 2024-06-27 | 2024-06-25 | 2.440 | 1,628,001 | -132,106 | 0.07% | 3,972,119 |
| 2024-06-25 | 2024-06-21 | 2.533 | 1,760,107 | +77,709 | 0.07% | 4,457,521 |
| 2024-06-24 | 2024-06-20 | 2.666 | 1,682,398 | -120,448 | 0.07% | 4,485,881 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,802,846 | -256,440 | 0.07% | 4,844,159 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,059,286 | +145,704 | 0.09% | 5,342,400 |
| 2024-06-19 | 2024-06-17 | 2.409 | 1,913,582 | +58,282 | 0.08% | 4,609,801 |
| 2024-06-18 | 2024-06-14 | 2.409 | 1,855,300 | -1,943 | 0.08% | 4,469,400 |
| 2024-06-17 | 2024-06-13 | 2.388 | 1,857,243 | +9,714 | 0.08% | 4,435,841 |
| 2024-06-14 | 2024-06-12 | 2.378 | 1,847,529 | -15,542 | 0.08% | 4,393,620 |
| 2024-06-13 | 2024-06-11 | 2.440 | 1,863,071 | -27,198 | 0.08% | 4,545,660 |
| 2024-06-12 | 2024-06-07 | 2.481 | 1,890,269 | +60,224 | 0.08% | 4,689,860 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,830,045 | +91,308 | 0.08% | 4,483,921 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,738,737 | +190,387 | 0.07% | 4,367,601 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,548,350 | +21,370 | 0.06% | 4,064,700 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,526,980 | +15,542 | 0.06% | 4,055,760 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,511,438 | +497,337 | 0.06% | 3,936,680 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,014,101 | -19,427 | 0.04% | 2,703,960 |
| 2024-05-31 | 2024-05-29 | 2.718 | 1,033,528 | -5,829 | 0.04% | 2,808,959 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,039,357 | +23,313 | 0.04% | 2,889,001 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,016,044 | -1,943 | 0.04% | 2,845,120 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,017,987 | +9,714 | 0.04% | 2,808,641 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,008,273 | +36,912 | 0.04% | 2,854,500 |
| 2024-05-23 | 2024-05-21 | 2.913 | 971,361 | +126,277 | 0.04% | 2,829,999 |
| 2024-05-21 | 2024-05-17 | 3.058 | 845,084 | +3,885 | 0.03% | 2,583,899 |
| 2024-05-20 | 2024-05-16 | 2.996 | 841,199 | +58,282 | 0.03% | 2,520,060 |
| 2024-05-17 | 2024-05-14 | 3.078 | 782,917 | -11,657 | 0.03% | 2,409,939 |
| 2024-05-16 | 2024-05-13 | 3.078 | 794,574 | +5,829 | 0.03% | 2,445,822 |
| 2024-05-14 | 2024-05-10 | 3.099 | 788,745 | -95,194 | 0.03% | 2,444,119 |
| 2024-05-13 | 2024-05-09 | 3.006 | 883,939 | -13,599 | 0.04% | 2,657,201 |
| 2024-05-10 | 2024-05-08 | 2.924 | 897,538 | +34,969 | 0.04% | 2,624,161 |
| 2024-05-09 | 2024-05-07 | 3.016 | 862,569 | +13,599 | 0.04% | 2,601,841 |
| 2024-05-08 | 2024-05-06 | 3.037 | 848,970 | +17,485 | 0.04% | 2,578,301 |
| 2024-05-07 | 2024-05-03 | 3.006 | 831,485 | -116,564 | 0.03% | 2,499,519 |
| 2024-05-06 | 2024-05-02 | 2.913 | 948,049 | +85,480 | 0.04% | 2,762,081 |
| 2024-05-03 | 2024-04-30 | 2.934 | 862,569 | +46,626 | 0.04% | 2,530,801 |
| 2024-05-02 | 2024-04-29 | 3.130 | 815,943 | -11,657 | 0.03% | 2,553,599 |
| 2024-04-30 | 2024-04-26 | 3.078 | 827,600 | -11,656 | 0.03% | 2,547,481 |
| 2024-04-29 | 2024-04-25 | 3.047 | 839,256 | -1,943 | 0.03% | 2,557,440 |
| 2024-04-26 | 2024-04-24 | 3.058 | 841,199 | +7,771 | 0.03% | 2,572,020 |
| 2024-04-25 | 2024-04-23 | 2.986 | 833,428 | +5,828 | 0.03% | 2,488,200 |
| 2024-04-24 | 2024-04-22 | 2.975 | 827,600 | -1,943 | 0.03% | 2,462,281 |
| 2024-04-23 | 2024-04-19 | 2.903 | 829,543 | -17,484 | 0.03% | 2,408,281 |
| 2024-04-22 | 2024-04-18 | 2.883 | 847,027 | -483,738 | 0.03% | 2,441,600 |
| 2024-04-19 | 2024-04-17 | 2.872 | 1,330,765 | -9,714 | 0.05% | 3,822,300 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,340,479 | +9,714 | 0.05% | 3,753,601 |
| 2024-04-17 | 2024-04-15 | 2.883 | 1,330,765 | +15,542 | 0.05% | 3,836,000 |
| 2024-04-16 | 2024-04-12 | 2.913 | 1,315,223 | -3,886 | 0.05% | 3,831,820 |
| 2024-04-15 | 2024-04-11 | 2.986 | 1,319,109 | +27,199 | 0.05% | 3,938,201 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,291,910 | +19,427 | 0.05% | 3,910,199 |
| 2024-04-11 | 2024-04-09 | 2.975 | 1,272,483 | -9,714 | 0.05% | 3,785,899 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,282,197 | -48,568 | 0.05% | 3,696,000 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,330,765 | -101,021 | 0.05% | 3,740,100 |
| 2024-04-08 | 2024-04-03 | 3.068 | 1,431,786 | -3,886 | 0.06% | 4,392,518 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,435,672 | +188,444 | 0.06% | 4,507,900 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,247,228 | +40,797 | 0.05% | 4,198,680 |
| 2024-04-02 | 2024-03-27 | 3.315 | 1,206,431 | +29,141 | 0.05% | 3,999,241 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,177,290 | +11,656 | 0.05% | 4,035,961 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,165,634 | -31,083 | 0.05% | 4,248,002 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,196,717 | -13,599 | 0.05% | 4,472,160 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,210,316 | -38,855 | 0.05% | 4,410,840 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,249,171 | +21,370 | 0.05% | 4,796,782 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,227,801 | +15,542 | 0.05% | 4,019,521 |
| 2024-03-18 | 2024-03-14 | 3.233 | 1,212,259 | +1,943 | 0.05% | 3,918,720 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,210,316 | -7,771 | 0.05% | 3,837,680 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,218,087 | +1,943 | 0.05% | 3,874,860 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,216,144 | +13,599 | 0.05% | 3,831,119 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,202,545 | -25,256 | 0.05% | 4,196,819 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,227,801 | +1,943 | 0.05% | 4,070,081 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,225,858 | +54,396 | 0.05% | 4,126,740 |
| 2024-03-04 | 2024-02-29 | 3.449 | 1,171,462 | -3,885 | 0.05% | 4,040,101 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,175,347 | -9,714 | 0.05% | 3,932,500 |
| 2024-02-29 | 2024-02-27 | 3.500 | 1,185,061 | +5,828 | 0.05% | 4,148,001 |
| 2024-02-28 | 2024-02-26 | 3.480 | 1,179,233 | -1,942 | 0.05% | 4,103,322 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,181,175 | -1,943 | 0.05% | 3,903,359 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,183,118 | +1,943 | 0.05% | 3,629,640 |
| 2024-01-31 | 2024-01-29 | 3.212 | 1,181,175 | +13,599 | 0.05% | 3,793,919 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,167,576 | +1,942 | 0.05% | 3,834,379 |
| 2024-01-25 | 2024-01-23 | 3.191 | 1,165,634 | -9,713 | 0.05% | 3,720,002 |
| 2024-01-22 | 2024-01-18 | 3.284 | 1,175,347 | -1,943 | 0.05% | 3,859,900 |
| 2024-01-10 | 2024-01-08 | 3.583 | 1,177,290 | +9,714 | 0.05% | 4,217,761 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,167,576 | +1,942 | 0.05% | 4,351,239 |
| 2024-01-05 | 2024-01-03 | 3.964 | 1,165,634 | -3,885 | 0.05% | 4,620,002 |
| 2024-01-04 | 2024-01-02 | 3.974 | 1,169,519 | +159,303 | 0.05% | 4,647,440 |
| 2024-01-02 | 2023-12-28 | 3.943 | 1,010,216 | +3,886 | 0.04% | 3,983,201 |
| 2023-12-21 | 2023-12-19 | 3.747 | 1,006,330 | +7,771 | 0.04% | 3,771,039 |
| 2023-12-20 | 2023-12-18 | 3.768 | 998,559 | -15,542 | 0.04% | 3,762,479 |
| 2023-12-18 | 2023-12-14 | 3.902 | 1,014,101 | +11,656 | 0.04% | 3,956,759 |
| 2023-12-15 | 2023-12-13 | 3.984 | 1,002,445 | +1,943 | 0.04% | 3,993,841 |
| 2023-12-11 | 2023-12-07 | 3.964 | 1,000,502 | -3,886 | 0.04% | 3,965,500 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,004,388 | +1,943 | 0.04% | 4,115,322 |
| 2023-12-07 | 2023-12-05 | 4.149 | 1,002,445 | -5,828 | 0.04% | 4,158,961 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,008,273 | -5,828 | 0.04% | 4,183,140 |
| 2023-12-05 | 2023-12-01 | 4.077 | 1,014,101 | -3,886 | 0.04% | 4,134,239 |
| 2023-12-04 | 2023-11-30 | 4.036 | 1,017,987 | +3,886 | 0.04% | 4,108,162 |
| 2023-11-30 | 2023-11-28 | 3.984 | 1,014,101 | +5,828 | 0.04% | 4,040,279 |
| 2023-11-29 | 2023-11-27 | 3.830 | 1,008,273 | -25,255 | 0.04% | 3,861,360 |
| 2023-11-15 | 2023-11-13 | 3.572 | 1,033,528 | -5,829 | 0.04% | 3,692,079 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,039,357 | -1,942 | 0.04% | 3,723,602 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,041,299 | -3,886 | 0.04% | 3,848,479 |
| 2023-11-03 | 2023-11-01 | 3.593 | 1,045,185 | +7,771 | 0.04% | 3,755,241 |
| 2023-11-02 | 2023-10-31 | 3.541 | 1,037,414 | -25,255 | 0.04% | 3,673,921 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,062,669 | +50,511 | 0.04% | 3,807,119 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,012,158 | -42,740 | 0.04% | 3,626,158 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,054,898 | -1,943 | 0.04% | 3,616,379 |
| 2023-10-26 | 2023-10-24 | 3.356 | 1,056,841 | +1,943 | 0.04% | 3,546,880 |
| 2023-10-24 | 2023-10-19 | 3.263 | 1,054,898 | -9,714 | 0.04% | 3,442,619 |
| 2023-10-20 | 2023-10-18 | 3.253 | 1,064,612 | +3,886 | 0.04% | 3,463,360 |
| 2023-10-16 | 2023-10-12 | 3.274 | 1,060,726 | +1,942 | 0.04% | 3,472,558 |
| 2023-10-10 | 2023-10-06 | 3.150 | 1,058,784 | -1,942 | 0.04% | 3,335,401 |
| 2023-10-09 | 2023-10-05 | 3.109 | 1,060,726 | +9,713 | 0.04% | 3,297,838 |
| 2023-10-06 | 2023-10-04 | 3.119 | 1,051,013 | -9,713 | 0.04% | 3,278,460 |
| 2023-10-05 | 2023-10-03 | 3.150 | 1,060,726 | -1,943 | 0.04% | 3,341,518 |
| 2023-09-25 | 2023-09-21 | 3.078 | 1,062,669 | -15,542 | 0.04% | 3,271,059 |
| 2023-09-19 | 2023-09-15 | 3.150 | 1,078,211 | -19,427 | 0.04% | 3,396,600 |
| 2023-09-15 | 2023-09-13 | 3.078 | 1,097,638 | +5,828 | 0.04% | 3,378,699 |
| 2023-09-14 | 2023-09-12 | 3.068 | 1,091,810 | +9,714 | 0.04% | 3,349,520 |
| 2023-09-13 | 2023-09-11 | 3.058 | 1,082,096 | +102,964 | 0.04% | 3,308,579 |
| 2023-09-12 | 2023-09-07 | 3.016 | 979,132 | -1,943 | 0.04% | 2,953,440 |
| 2023-08-29 | 2023-08-25 | 3.016 | 981,075 | -5,828 | 0.04% | 2,959,300 |
| 2023-08-23 | 2023-08-21 | 2.996 | 986,903 | +9,714 | 0.04% | 2,956,560 |
| 2023-08-22 | 2023-08-18 | 3.078 | 977,189 | -40,798 | 0.04% | 3,007,939 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,017,987 | +1,943 | 0.04% | 3,144,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,016,044 | -3,885 | 0.04% | 3,169,380 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,019,929 | -13,599 | 0.04% | 3,244,499 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,033,528 | +5,828 | 0.04% | 3,543,119 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,027,700 | +3,885 | 0.04% | 3,554,879 |
| 2023-08-10 | 2023-08-08 | 3.500 | 1,023,815 | -1,942 | 0.04% | 3,583,601 |
| 2023-08-08 | 2023-08-04 | 3.583 | 1,025,757 | -3,886 | 0.04% | 3,674,878 |
| 2023-08-07 | 2023-08-03 | 3.583 | 1,029,643 | -1,943 | 0.04% | 3,688,800 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,031,586 | -5,828 | 0.04% | 3,717,001 |
| 2023-08-03 | 2023-08-01 | 3.686 | 1,037,414 | -3,885 | 0.04% | 3,823,441 |
| 2023-08-02 | 2023-07-31 | 3.747 | 1,041,299 | +13,599 | 0.04% | 3,902,079 |
| 2023-07-31 | 2023-07-27 | 3.788 | 1,027,700 | -13,599 | 0.04% | 3,893,439 |
| 2023-07-25 | 2023-07-21 | 3.655 | 1,041,299 | -1,943 | 0.04% | 3,805,599 |
| 2023-07-20 | 2023-07-18 | 3.634 | 1,043,242 | -1,943 | 0.04% | 3,791,220 |
| 2023-07-18 | 2023-07-13 | 3.727 | 1,045,185 | -23,312 | 0.04% | 3,895,121 |
| 2023-07-13 | 2023-07-11 | 3.747 | 1,068,497 | +13,599 | 0.04% | 4,003,999 |
| 2023-07-11 | 2023-07-07 | 3.727 | 1,054,898 | -3,886 | 0.04% | 3,931,319 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,058,784 | -21,370 | 0.04% | 4,054,801 |
| 2023-07-04 | 2023-06-30 | 3.686 | 1,080,154 | +15,542 | 0.04% | 3,980,961 |
| 2023-07-03 | 2023-06-29 | 3.655 | 1,064,612 | -69,938 | 0.04% | 3,890,800 |
| 2023-06-30 | 2023-06-28 | 3.634 | 1,134,550 | +11,656 | 0.04% | 4,123,040 |
| 2023-06-28 | 2023-06-26 | 3.696 | 1,122,894 | -134,047 | 0.04% | 4,150,041 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,256,941 | +571,160 | 0.05% | 4,321,958 |
| 2023-06-26 | 2023-06-21 | 4.333 | 685,781 | -326,377 | 0.03% | 2,971,149 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,012,158 | +86,204 | 0.04% | 4,419,349 |
| 2023-06-20 | 2023-06-16 | 4.580 | 925,954 | +1,777 | 0.04% | 4,240,940 |
| 2023-06-19 | 2023-06-15 | 4.625 | 924,177 | -5,332 | 0.04% | 4,274,401 |
| 2023-06-16 | 2023-06-14 | 4.535 | 929,509 | -35,545 | 0.04% | 4,215,382 |
| 2023-06-15 | 2023-06-13 | 4.423 | 965,054 | -26,659 | 0.04% | 4,267,981 |
| 2023-06-14 | 2023-06-12 | 4.242 | 991,713 | +1,777 | 0.04% | 4,207,321 |
| 2023-06-13 | 2023-06-09 | 4.254 | 989,936 | +8,887 | 0.04% | 4,210,922 |
| 2023-06-12 | 2023-06-08 | 4.242 | 981,049 | +8,886 | 0.04% | 4,162,079 |
| 2023-06-09 | 2023-06-07 | 4.254 | 972,163 | -44,431 | 0.04% | 4,135,320 |
| 2023-06-08 | 2023-06-06 | 4.119 | 1,016,594 | +7,109 | 0.04% | 4,187,038 |
| 2023-06-07 | 2023-06-05 | 4.107 | 1,009,485 | -46,209 | 0.04% | 4,146,398 |
| 2023-06-06 | 2023-06-02 | 4.062 | 1,055,694 | +47,986 | 0.04% | 4,288,679 |
| 2023-06-05 | 2023-06-01 | 3.939 | 1,007,708 | -8,886 | 0.04% | 3,968,999 |
| 2023-05-31 | 2023-05-29 | 3.804 | 1,016,594 | -17,773 | 0.04% | 3,866,718 |
| 2023-05-30 | 2023-05-25 | 3.961 | 1,034,367 | +1,777 | 0.04% | 4,097,279 |
| 2023-05-25 | 2023-05-23 | 4.107 | 1,032,590 | +5,332 | 0.04% | 4,241,301 |
| 2023-05-23 | 2023-05-19 | 4.074 | 1,027,258 | -8,886 | 0.04% | 4,184,720 |
| 2023-05-22 | 2023-05-18 | 4.119 | 1,036,144 | -7,109 | 0.04% | 4,267,558 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,043,253 | -1,778 | 0.04% | 4,285,098 |
| 2023-05-16 | 2023-05-12 | 4.231 | 1,045,031 | +8,887 | 0.04% | 4,421,761 |
| 2023-05-15 | 2023-05-11 | 4.276 | 1,036,144 | +1,777 | 0.04% | 4,430,798 |
| 2023-05-12 | 2023-05-10 | 4.276 | 1,034,367 | -5,332 | 0.04% | 4,423,199 |
| 2023-05-11 | 2023-05-09 | 4.254 | 1,039,699 | +1,777 | 0.04% | 4,422,600 |
| 2023-05-10 | 2023-05-08 | 4.287 | 1,037,922 | +3,555 | 0.04% | 4,450,081 |
| 2023-05-09 | 2023-05-05 | 4.209 | 1,034,367 | -88,863 | 0.04% | 4,353,359 |
| 2023-05-08 | 2023-05-04 | 4.197 | 1,123,230 | -3,555 | 0.04% | 4,714,719 |
| 2023-05-05 | 2023-05-03 | 4.006 | 1,126,785 | +7,109 | 0.04% | 4,514,081 |
| 2023-05-04 | 2023-05-02 | 4.062 | 1,119,676 | +17,773 | 0.04% | 4,548,601 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,101,903 | +7,109 | 0.04% | 4,637,599 |
| 2023-05-02 | 2023-04-27 | 4.164 | 1,094,794 | -8,886 | 0.04% | 4,558,400 |
| 2023-04-28 | 2023-04-26 | 4.062 | 1,103,680 | +58,649 | 0.04% | 4,483,618 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,045,031 | -17,772 | 0.04% | 4,186,561 |
| 2023-04-26 | 2023-04-24 | 4.040 | 1,062,803 | -97,750 | 0.04% | 4,293,639 |
| 2023-04-25 | 2023-04-21 | 4.051 | 1,160,553 | -1,777 | 0.05% | 4,701,601 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,162,330 | +7,109 | 0.05% | 4,787,280 |
| 2023-04-21 | 2023-04-19 | 4.130 | 1,155,221 | +12,441 | 0.05% | 4,771,000 |
| 2023-04-20 | 2023-04-18 | 4.197 | 1,142,780 | +17,772 | 0.05% | 4,796,779 |
| 2023-04-19 | 2023-04-17 | 4.242 | 1,125,008 | -23,104 | 0.04% | 4,772,822 |
| 2023-04-18 | 2023-04-14 | 4.175 | 1,148,112 | -15,995 | 0.05% | 4,793,320 |
| 2023-04-17 | 2023-04-13 | 4.107 | 1,164,107 | +92,417 | 0.05% | 4,781,499 |
| 2023-04-14 | 2023-04-12 | 4.152 | 1,071,690 | +19,550 | 0.04% | 4,450,141 |
| 2023-04-13 | 2023-04-11 | 4.164 | 1,052,140 | -31,990 | 0.04% | 4,380,801 |
| 2023-04-12 | 2023-04-06 | 4.051 | 1,084,130 | +7,109 | 0.04% | 4,391,998 |
| 2023-04-11 | 2023-04-04 | 4.074 | 1,077,021 | +10,663 | 0.04% | 4,387,438 |
| 2023-04-04 | 2023-03-31 | 4.141 | 1,066,358 | +24,882 | 0.04% | 4,416,001 |
| 2023-04-03 | 2023-03-30 | 4.152 | 1,041,476 | -63,982 | 0.04% | 4,324,679 |
| 2023-03-31 | 2023-03-29 | 4.062 | 1,105,458 | +3,555 | 0.04% | 4,490,841 |
| 2023-03-29 | 2023-03-27 | 4.006 | 1,101,903 | +8,886 | 0.04% | 4,414,399 |
| 2023-03-28 | 2023-03-24 | 4.074 | 1,093,017 | +17,773 | 0.04% | 4,452,601 |
| 2023-03-27 | 2023-03-23 | 4.119 | 1,075,244 | +79,977 | 0.04% | 4,428,599 |
| 2023-03-24 | 2023-03-22 | 4.062 | 995,267 | -8,887 | 0.04% | 4,043,199 |
| 2023-03-23 | 2023-03-21 | 3.995 | 1,004,154 | -1,777 | 0.04% | 4,011,501 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,005,931 | +7,109 | 0.04% | 3,995,960 |
| 2023-03-16 | 2023-03-14 | 4.040 | 998,822 | +3,555 | 0.04% | 4,035,161 |
| 2023-03-15 | 2023-03-13 | 4.130 | 995,267 | +5,331 | 0.04% | 4,110,399 |
| 2023-03-14 | 2023-03-10 | 4.119 | 989,936 | +5,332 | 0.04% | 4,077,242 |
| 2023-03-13 | 2023-03-09 | 4.276 | 984,604 | +8,887 | 0.04% | 4,210,401 |
| 2023-03-10 | 2023-03-08 | 4.670 | 975,717 | +17,772 | 0.04% | 4,556,698 |
| 2023-03-09 | 2023-03-07 | 4.816 | 957,945 | +58,650 | 0.04% | 4,613,841 |
| 2023-03-08 | 2023-03-06 | 4.839 | 899,295 | +1,777 | 0.04% | 4,351,599 |
| 2023-03-03 | 2023-03-01 | 4.726 | 897,518 | -3,554 | 0.04% | 4,242,001 |
| 2023-03-02 | 2023-02-28 | 4.513 | 901,072 | -1,778 | 0.04% | 4,066,138 |
| 2023-02-28 | 2023-02-24 | 4.715 | 902,850 | +3,555 | 0.04% | 4,257,042 |
| 2023-02-27 | 2023-02-23 | 4.839 | 899,295 | +1,777 | 0.04% | 4,351,599 |
| 2023-02-24 | 2023-02-22 | 4.816 | 897,518 | +3,555 | 0.04% | 4,322,801 |
| 2023-02-22 | 2023-02-20 | 4.918 | 893,963 | -5,332 | 0.04% | 4,396,218 |
| 2023-02-20 | 2023-02-16 | 4.850 | 899,295 | +7,109 | 0.04% | 4,361,719 |
| 2023-02-17 | 2023-02-15 | 4.873 | 892,186 | -5,332 | 0.04% | 4,347,320 |
| 2023-02-14 | 2023-02-10 | 4.974 | 897,518 | +8,886 | 0.04% | 4,464,201 |
| 2023-02-09 | 2023-02-07 | 5.154 | 888,632 | -3,554 | 0.04% | 4,580,002 |
| 2023-02-08 | 2023-02-06 | 5.120 | 892,186 | +15,995 | 0.04% | 4,568,200 |
| 2023-02-07 | 2023-02-03 | 5.345 | 876,191 | +24,882 | 0.03% | 4,683,502 |
| 2023-02-06 | 2023-02-02 | 5.402 | 851,309 | +1,777 | 0.03% | 4,598,400 |
| 2023-02-03 | 2023-02-01 | 5.447 | 849,532 | -46,209 | 0.03% | 4,627,041 |
| 2023-02-02 | 2023-01-31 | 5.244 | 895,741 | -3,554 | 0.04% | 4,697,282 |
| 2023-02-01 | 2023-01-30 | 5.312 | 899,295 | +40,877 | 0.04% | 4,776,639 |
| 2023-01-31 | 2023-01-27 | 5.424 | 858,418 | +1,777 | 0.03% | 4,656,120 |
| 2023-01-30 | 2023-01-26 | 5.402 | 856,641 | -8,886 | 0.03% | 4,627,201 |
| 2023-01-27 | 2023-01-20 | 5.289 | 865,527 | +5,332 | 0.03% | 4,577,799 |
| 2023-01-20 | 2023-01-18 | 5.233 | 860,195 | +3,554 | 0.03% | 4,501,198 |
| 2023-01-19 | 2023-01-17 | 5.210 | 856,641 | +1,777 | 0.03% | 4,463,321 |
| 2023-01-18 | 2023-01-16 | 5.312 | 854,864 | -23,104 | 0.03% | 4,540,642 |
| 2023-01-17 | 2023-01-13 | 5.345 | 877,968 | -7,109 | 0.03% | 4,693,000 |
| 2023-01-16 | 2023-01-12 | 5.199 | 885,077 | -5,332 | 0.04% | 4,601,520 |
| 2023-01-13 | 2023-01-11 | 5.176 | 890,409 | -10,663 | 0.04% | 4,609,201 |
| 2023-01-12 | 2023-01-10 | 5.176 | 901,072 | +12,440 | 0.04% | 4,664,398 |
| 2023-01-11 | 2023-01-09 | 5.154 | 888,632 | +12,441 | 0.04% | 4,580,002 |
| 2023-01-10 | 2023-01-06 | 5.131 | 876,191 | +12,441 | 0.03% | 4,496,161 |
| 2023-01-09 | 2023-01-05 | 5.210 | 863,750 | -31,991 | 0.03% | 4,500,361 |
| 2023-01-05 | 2023-01-03 | 5.075 | 895,741 | -8,886 | 0.04% | 4,546,082 |
| 2023-01-04 | 2022-12-30 | 5.041 | 904,627 | +8,886 | 0.04% | 4,560,640 |
| 2022-12-30 | 2022-12-28 | 5.109 | 895,741 | +8,887 | 0.04% | 4,576,322 |
| 2022-12-28 | 2022-12-22 | 5.143 | 886,854 | -21,327 | 0.03% | 4,560,859 |
| 2022-12-22 | 2022-12-20 | 4.963 | 908,181 | +17,772 | 0.04% | 4,507,018 |
| 2022-12-21 | 2022-12-19 | 5.053 | 890,409 | +8,886 | 0.04% | 4,498,981 |
| 2022-12-20 | 2022-12-16 | 5.165 | 881,523 | -26,658 | 0.03% | 4,553,283 |
| 2022-12-19 | 2022-12-15 | 5.030 | 908,181 | -3,555 | 0.04% | 4,568,338 |
| 2022-12-15 | 2022-12-13 | 5.053 | 911,736 | +71,091 | 0.04% | 4,606,740 |
| 2022-12-14 | 2022-12-12 | 5.154 | 840,645 | +1,777 | 0.03% | 4,332,678 |
| 2022-12-13 | 2022-12-09 | 5.244 | 838,868 | +26,659 | 0.03% | 4,399,039 |
| 2022-12-09 | 2022-12-07 | 5.222 | 812,209 | +3,554 | 0.03% | 4,240,959 |
| 2022-12-08 | 2022-12-06 | 5.278 | 808,655 | +1,778 | 0.03% | 4,267,902 |
| 2022-12-07 | 2022-12-05 | 5.210 | 806,877 | +7,109 | 0.03% | 4,204,038 |
| 2022-12-06 | 2022-12-02 | 5.064 | 799,768 | -8,887 | 0.03% | 4,049,998 |
| 2022-12-05 | 2022-12-01 | 5.075 | 808,655 | -35,545 | 0.03% | 4,104,101 |
| 2022-12-02 | 2022-11-30 | 4.918 | 844,200 | +21,327 | 0.03% | 4,151,500 |
| 2022-12-01 | 2022-11-29 | 4.670 | 822,873 | +1,777 | 0.03% | 3,842,901 |
| 2022-11-21 | 2022-11-17 | 4.580 | 821,096 | +5,332 | 0.03% | 3,760,682 |
| 2022-11-18 | 2022-11-16 | 4.659 | 815,764 | +8,887 | 0.03% | 3,800,521 |
| 2022-11-16 | 2022-11-14 | 4.749 | 806,877 | -14,219 | 0.03% | 3,831,758 |
| 2022-11-14 | 2022-11-10 | 4.310 | 821,096 | -5,331 | 0.03% | 3,538,922 |
| 2022-11-10 | 2022-11-08 | 4.513 | 826,427 | -8,887 | 0.03% | 3,729,298 |
| 2022-11-08 | 2022-11-04 | 4.423 | 835,314 | +19,550 | 0.03% | 3,694,202 |
| 2022-11-03 | 2022-11-01 | 4.186 | 815,764 | -21,327 | 0.03% | 3,414,961 |
| 2022-11-02 | 2022-10-31 | 3.995 | 837,091 | -5,332 | 0.03% | 3,344,100 |
| 2022-11-01 | 2022-10-28 | 4.119 | 842,423 | +23,105 | 0.03% | 3,469,681 |
| 2022-10-26 | 2022-10-24 | 4.164 | 819,318 | +8,886 | 0.03% | 3,411,399 |
| 2022-10-21 | 2022-10-19 | 4.501 | 810,432 | -1,777 | 0.03% | 3,648,000 |
| 2022-10-20 | 2022-10-18 | 4.648 | 812,209 | -15,996 | 0.03% | 3,774,819 |
| 2022-10-17 | 2022-10-13 | 4.569 | 828,205 | +1,778 | 0.03% | 3,783,922 |
| 2022-10-13 | 2022-10-11 | 4.693 | 826,427 | -15,996 | 0.03% | 3,878,098 |
| 2022-10-11 | 2022-10-07 | 4.704 | 842,423 | +71,091 | 0.03% | 3,962,641 |
| 2022-10-07 | 2022-10-05 | 4.940 | 771,332 | +8,886 | 0.03% | 3,810,519 |
| 2022-10-06 | 2022-10-03 | 4.805 | 762,446 | +5,332 | 0.03% | 3,663,661 |
| 2022-10-05 | 2022-09-30 | 4.726 | 757,114 | +1,777 | 0.03% | 3,578,400 |
| 2022-10-03 | 2022-09-29 | 4.850 | 755,337 | +5,332 | 0.03% | 3,663,501 |
| 2022-09-30 | 2022-09-28 | 5.278 | 750,005 | -3,555 | 0.03% | 3,958,360 |
| 2022-09-29 | 2022-09-27 | 5.345 | 753,560 | +1,778 | 0.03% | 4,028,002 |
| 2022-09-22 | 2022-09-20 | 5.255 | 751,782 | -24,882 | 0.03% | 3,950,818 |
| 2022-09-21 | 2022-09-19 | 5.131 | 776,664 | -5,332 | 0.03% | 3,985,440 |
| 2022-09-20 | 2022-09-16 | 5.053 | 781,996 | +40,877 | 0.03% | 3,951,201 |
| 2022-09-19 | 2022-09-15 | 5.278 | 741,119 | +3,555 | 0.03% | 3,911,462 |
| 2022-09-16 | 2022-09-14 | 5.244 | 737,564 | +69,313 | 0.03% | 3,867,799 |
| 2022-09-15 | 2022-09-13 | 5.469 | 668,251 | +1,777 | 0.03% | 3,654,720 |
| 2022-09-13 | 2022-09-08 | 5.368 | 666,474 | -10,663 | 0.03% | 3,577,502 |
| 2022-09-08 | 2022-09-06 | 5.492 | 677,137 | +10,663 | 0.03% | 3,718,559 |
| 2022-09-07 | 2022-09-05 | 5.458 | 666,474 | -69,313 | 0.03% | 3,637,502 |
| 2022-09-05 | 2022-09-01 | 5.627 | 735,787 | +35,545 | 0.03% | 4,140,000 |
| 2022-09-02 | 2022-08-31 | 5.615 | 700,242 | +21,327 | 0.03% | 3,932,122 |
| 2022-09-01 | 2022-08-30 | 5.705 | 678,915 | -7,109 | 0.03% | 3,873,483 |
| 2022-08-31 | 2022-08-29 | 5.773 | 686,024 | -8,886 | 0.03% | 3,960,363 |
| 2022-08-29 | 2022-08-25 | 5.728 | 694,910 | -17,773 | 0.03% | 3,980,381 |
| 2022-08-26 | 2022-08-24 | 5.615 | 712,683 | +12,441 | 0.03% | 4,001,983 |
| 2022-08-25 | 2022-08-23 | 5.717 | 700,242 | -1,777 | 0.03% | 4,003,042 |
| 2022-08-24 | 2022-08-22 | 5.705 | 702,019 | +5,332 | 0.03% | 4,005,300 |
| 2022-08-23 | 2022-08-19 | 5.660 | 696,687 | -14,218 | 0.03% | 3,943,519 |
| 2022-08-22 | 2022-08-18 | 5.582 | 710,905 | +17,772 | 0.03% | 3,967,999 |
| 2022-08-19 | 2022-08-17 | 5.660 | 693,133 | -1,777 | 0.03% | 3,923,402 |
| 2022-08-17 | 2022-08-15 | 5.604 | 694,910 | +8,886 | 0.03% | 3,894,361 |
| 2022-08-11 | 2022-08-09 | 5.863 | 686,024 | -1,777 | 0.03% | 4,022,123 |
| 2022-08-09 | 2022-08-05 | 5.964 | 687,801 | -1,777 | 0.03% | 4,102,201 |
| 2022-08-08 | 2022-08-04 | 5.919 | 689,578 | -7,109 | 0.03% | 4,081,759 |
| 2022-08-05 | 2022-08-03 | 5.908 | 696,687 | -19,550 | 0.03% | 4,115,999 |
| 2022-08-03 | 2022-08-01 | 6.144 | 716,237 | +1,777 | 0.03% | 4,400,760 |
| 2022-08-02 | 2022-07-29 | 6.099 | 714,460 | +5,332 | 0.03% | 4,357,681 |
| 2022-08-01 | 2022-07-28 | 6.201 | 709,128 | +1,777 | 0.03% | 4,396,980 |
| 2022-07-28 | 2022-07-26 | 6.291 | 707,351 | -1,777 | 0.03% | 4,449,642 |
| 2022-07-27 | 2022-07-25 | 6.189 | 709,128 | -5,332 | 0.03% | 4,389,000 |
| 2022-07-26 | 2022-07-22 | 6.336 | 714,460 | +1,777 | 0.03% | 4,526,521 |
| 2022-07-25 | 2022-07-21 | 6.347 | 712,683 | +1,778 | 0.03% | 4,523,283 |
| 2022-07-22 | 2022-07-20 | 6.414 | 710,905 | +17,772 | 0.03% | 4,559,998 |
| 2022-07-19 | 2022-07-15 | 6.369 | 693,133 | -3,554 | 0.03% | 4,414,802 |
| 2022-07-18 | 2022-07-14 | 6.448 | 696,687 | +3,554 | 0.03% | 4,492,319 |
| 2022-07-15 | 2022-07-13 | 6.426 | 693,133 | -1,777 | 0.03% | 4,453,802 |
| 2022-07-14 | 2022-07-12 | 6.414 | 694,910 | -3,554 | 0.03% | 4,457,401 |
| 2022-07-13 | 2022-07-11 | 6.516 | 698,464 | +17,772 | 0.03% | 4,550,937 |
| 2022-07-12 | 2022-07-08 | 6.628 | 680,692 | -19,550 | 0.03% | 4,511,742 |
| 2022-07-11 | 2022-07-07 | 6.583 | 700,242 | -1,777 | 0.03% | 4,609,802 |
| 2022-07-07 | 2022-07-05 | 6.482 | 702,019 | -1,777 | 0.03% | 4,550,400 |
| 2022-07-06 | 2022-07-04 | 6.493 | 703,796 | +21,327 | 0.03% | 4,569,839 |
| 2022-07-04 | 2022-06-29 | 6.729 | 682,469 | -28,436 | 0.03% | 4,592,640 |
| 2022-06-30 | 2022-06-28 | 6.943 | 710,905 | +3,554 | 0.03% | 4,935,998 |
| 2022-06-29 | 2022-06-27 | 6.707 | 707,351 | +21,327 | 0.03% | 4,744,162 |
| 2022-06-28 | 2022-06-24 | 6.707 | 686,024 | -5,331 | 0.03% | 4,601,123 |
| 2022-06-27 | 2022-06-23 | 6.684 | 691,355 | -12,441 | 0.03% | 4,621,318 |
| 2022-06-24 | 2022-06-22 | 6.392 | 703,796 | +1,777 | 0.03% | 4,498,559 |
| 2022-06-23 | 2022-06-21 | 6.358 | 702,019 | +1,777 | 0.03% | 4,463,500 |
| 2022-06-22 | 2022-06-20 | 7.114 | 700,242 | +14,218 | 0.03% | 4,981,462 |
| 2022-06-21 | 2022-06-17 | 7.078 | 686,024 | +72,114 | 0.03% | 4,855,710 |
| 2022-06-20 | 2022-06-16 | 7.174 | 613,910 | -5,018 | 0.03% | 4,404,004 |
| 2022-06-17 | 2022-06-15 | 7.257 | 618,928 | +3,346 | 0.03% | 4,491,801 |
| 2022-06-16 | 2022-06-14 | 7.245 | 615,582 | +31,782 | 0.03% | 4,460,158 |
| 2022-06-15 | 2022-06-13 | 7.222 | 583,800 | -18,400 | 0.02% | 4,215,924 |
| 2022-06-14 | 2022-06-10 | 7.413 | 602,200 | -3,346 | 0.03% | 4,464,000 |
| 2022-06-13 | 2022-06-09 | 7.341 | 605,546 | -5,018 | 0.03% | 4,445,363 |
| 2022-06-10 | 2022-06-08 | 7.449 | 610,564 | +15,055 | 0.03% | 4,547,900 |
| 2022-06-09 | 2022-06-07 | 7.449 | 595,509 | -30,110 | 0.02% | 4,435,760 |
| 2022-06-08 | 2022-06-06 | 7.377 | 625,619 | +25,092 | 0.03% | 4,615,160 |
| 2022-06-07 | 2022-06-02 | 7.497 | 600,527 | -31,783 | 0.03% | 4,501,858 |
| 2022-06-06 | 2022-06-01 | 7.341 | 632,310 | +11,709 | 0.03% | 4,641,839 |
| 2022-06-02 | 2022-05-31 | 7.377 | 620,601 | +15,055 | 0.03% | 4,578,143 |
| 2022-06-01 | 2022-05-30 | 7.198 | 605,546 | +8,364 | 0.03% | 4,358,483 |
| 2022-05-31 | 2022-05-27 | 7.150 | 597,182 | -10,036 | 0.03% | 4,269,722 |
| 2022-05-30 | 2022-05-26 | 7.102 | 607,218 | -1,673 | 0.03% | 4,312,437 |
| 2022-05-27 | 2022-05-25 | 7.090 | 608,891 | -11,710 | 0.03% | 4,317,039 |
| 2022-05-26 | 2022-05-24 | 6.815 | 620,601 | -21,746 | 0.03% | 4,229,403 |
| 2022-05-24 | 2022-05-20 | 6.815 | 642,347 | +16,728 | 0.03% | 4,377,602 |
| 2022-05-23 | 2022-05-19 | 6.839 | 625,619 | +20,073 | 0.03% | 4,278,560 |
| 2022-05-20 | 2022-05-18 | 6.970 | 605,546 | +8,364 | 0.03% | 4,220,923 |
| 2022-05-19 | 2022-05-17 | 6.899 | 597,182 | -40,146 | 0.03% | 4,119,782 |
| 2022-05-18 | 2022-05-16 | 6.683 | 637,328 | +1,672 | 0.03% | 4,259,577 |
| 2022-05-17 | 2022-05-13 | 6.743 | 635,656 | -38,474 | 0.03% | 4,286,403 |
| 2022-05-12 | 2022-05-10 | 6.516 | 674,130 | -20,073 | 0.03% | 4,392,703 |
| 2022-05-06 | 2022-05-04 | 7.030 | 694,203 | -26,764 | 0.03% | 4,880,401 |
| 2022-05-05 | 2022-05-03 | 6.970 | 720,967 | -16,728 | 0.03% | 5,025,458 |
| 2022-05-04 | 2022-04-29 | 6.899 | 737,695 | -25,092 | 0.03% | 5,089,139 |
| 2022-04-27 | 2022-04-25 | 6.409 | 762,787 | +11,710 | 0.03% | 4,888,322 |
| 2022-04-25 | 2022-04-21 | 6.719 | 751,077 | +26,764 | 0.03% | 5,046,758 |
| 2022-04-22 | 2022-04-20 | 6.875 | 724,313 | -23,419 | 0.03% | 4,979,501 |
| 2022-04-20 | 2022-04-14 | 6.970 | 747,732 | -5,018 | 0.03% | 5,212,022 |
| 2022-04-14 | 2022-04-12 | 6.779 | 752,750 | +6,691 | 0.03% | 5,102,999 |
| 2022-04-13 | 2022-04-11 | 6.755 | 746,059 | +10,037 | 0.03% | 5,039,800 |
| 2022-04-12 | 2022-04-08 | 7.006 | 736,022 | +1,672 | 0.03% | 5,156,798 |
| 2022-04-11 | 2022-04-07 | 6.863 | 734,350 | +16,728 | 0.03% | 5,039,723 |
| 2022-04-08 | 2022-04-06 | 7.102 | 717,622 | +1,673 | 0.03% | 5,096,522 |
| 2022-04-07 | 2022-04-04 | 7.257 | 715,949 | -8,364 | 0.03% | 5,195,920 |
| 2022-04-06 | 2022-04-01 | 7.102 | 724,313 | +1,673 | 0.03% | 5,144,041 |
| 2022-04-04 | 2022-03-31 | 7.042 | 722,640 | +60,220 | 0.03% | 5,088,959 |
| 2022-04-01 | 2022-03-30 | 7.281 | 662,420 | +10,037 | 0.03% | 4,823,279 |
| 2022-03-31 | 2022-03-29 | 7.174 | 652,383 | -1,673 | 0.03% | 4,679,997 |
| 2022-03-30 | 2022-03-28 | 7.054 | 654,056 | +1,673 | 0.03% | 4,613,799 |
| 2022-03-28 | 2022-03-24 | 7.317 | 652,383 | -31,783 | 0.03% | 4,773,597 |
| 2022-03-24 | 2022-03-22 | 7.210 | 684,166 | +15,055 | 0.03% | 4,932,539 |
| 2022-03-23 | 2022-03-21 | 7.054 | 669,111 | -3,346 | 0.03% | 4,719,999 |
| 2022-03-22 | 2022-03-18 | 7.162 | 672,457 | +1,673 | 0.03% | 4,815,962 |
| 2022-03-21 | 2022-03-17 | 7.090 | 670,784 | +1,673 | 0.03% | 4,755,860 |
| 2022-03-18 | 2022-03-16 | 6.743 | 669,111 | +5,018 | 0.03% | 4,511,999 |
| 2022-03-17 | 2022-03-15 | 6.229 | 664,093 | +5,018 | 0.03% | 4,136,741 |
| 2022-03-14 | 2022-03-10 | 7.198 | 659,075 | -28,437 | 0.03% | 4,743,763 |
| 2022-03-11 | 2022-03-09 | 6.803 | 687,512 | -8,364 | 0.03% | 4,677,182 |
| 2022-03-10 | 2022-03-08 | 7.054 | 695,876 | +88,658 | 0.03% | 4,908,803 |
| 2022-03-09 | 2022-03-07 | 7.353 | 607,218 | -16,728 | 0.03% | 4,464,897 |
| 2022-03-08 | 2022-03-04 | 7.676 | 623,946 | +8,364 | 0.03% | 4,789,319 |
| 2022-03-07 | 2022-03-03 | 7.891 | 615,582 | +38,474 | 0.03% | 4,857,598 |
| 2022-03-04 | 2022-03-02 | 8.035 | 577,108 | +8,363 | 0.02% | 4,636,797 |
| 2022-03-03 | 2022-03-01 | 8.154 | 568,745 | -1,672 | 0.02% | 4,637,604 |
| 2022-03-02 | 2022-02-28 | 8.023 | 570,417 | +20,073 | 0.02% | 4,576,218 |
| 2022-03-01 | 2022-02-25 | 8.070 | 550,344 | +35,128 | 0.02% | 4,441,500 |
| 2022-02-28 | 2022-02-24 | 8.178 | 515,216 | +3,346 | 0.02% | 4,213,443 |
| 2022-02-25 | 2022-02-23 | 8.357 | 511,870 | +63,566 | 0.02% | 4,277,880 |
| 2022-02-24 | 2022-02-22 | 8.513 | 448,304 | +3,345 | 0.02% | 3,816,316 |
| 2022-02-23 | 2022-02-21 | 8.585 | 444,959 | +16,728 | 0.02% | 3,819,761 |
| 2022-02-22 | 2022-02-18 | 8.620 | 428,231 | -1,673 | 0.02% | 3,691,519 |
| 2022-02-18 | 2022-02-16 | 8.608 | 429,904 | +13,382 | 0.02% | 3,700,801 |
| 2022-02-17 | 2022-02-15 | 8.525 | 416,522 | +5,019 | 0.02% | 3,550,742 |
| 2022-02-16 | 2022-02-14 | 8.489 | 411,503 | +3,345 | 0.02% | 3,493,197 |
| 2022-02-15 | 2022-02-11 | 8.752 | 408,158 | -3,345 | 0.02% | 3,572,162 |
| 2022-02-14 | 2022-02-10 | 8.788 | 411,503 | -16,728 | 0.02% | 3,616,197 |
| 2022-02-11 | 2022-02-09 | 8.692 | 428,231 | -92,003 | 0.02% | 3,722,239 |
| 2022-02-10 | 2022-02-08 | 8.573 | 520,234 | -45,165 | 0.02% | 4,459,740 |
| 2022-02-09 | 2022-02-07 | 8.333 | 565,399 | -8,364 | 0.02% | 4,711,720 |
| 2022-02-08 | 2022-02-04 | 8.286 | 573,763 | +8,364 | 0.02% | 4,753,981 |
| 2022-02-04 | 2022-01-27 | 8.118 | 565,399 | +18,401 | 0.02% | 4,590,040 |
| 2022-01-27 | 2022-01-25 | 8.477 | 546,998 | -8,364 | 0.02% | 4,636,857 |
| 2022-01-26 | 2022-01-24 | 8.513 | 555,362 | +26,764 | 0.02% | 4,727,678 |
| 2022-01-25 | 2022-01-21 | 8.812 | 528,598 | -63,565 | 0.02% | 4,657,841 |
| 2022-01-24 | 2022-01-20 | 8.537 | 592,163 | -16,728 | 0.02% | 5,055,117 |
| 2022-01-21 | 2022-01-19 | 8.345 | 608,891 | +25,091 | 0.03% | 5,081,439 |
| 2022-01-20 | 2022-01-18 | 8.549 | 583,800 | +1,673 | 0.02% | 4,990,704 |
| 2022-01-19 | 2022-01-17 | 8.525 | 582,127 | -8,364 | 0.02% | 4,962,482 |
| 2022-01-18 | 2022-01-14 | 8.525 | 590,491 | +15,055 | 0.02% | 5,033,783 |
| 2022-01-17 | 2022-01-13 | 8.632 | 575,436 | -16,727 | 0.02% | 4,967,363 |
| 2022-01-12 | 2022-01-10 | 8.310 | 592,163 | -30,110 | 0.02% | 4,920,597 |
| 2022-01-11 | 2022-01-07 | 8.202 | 622,273 | +3,345 | 0.03% | 5,103,837 |
| 2022-01-10 | 2022-01-06 | 8.130 | 618,928 | -1,673 | 0.03% | 5,032,001 |
| 2022-01-07 | 2022-01-05 | 8.070 | 620,601 | -1,672 | 0.03% | 5,008,503 |
| 2022-01-06 | 2022-01-04 | 7.987 | 622,273 | +1,672 | 0.03% | 4,969,917 |
| 2022-01-04 | 2021-12-31 | 7.748 | 620,601 | -3,345 | 0.03% | 4,808,163 |
| 2021-12-29 | 2021-12-24 | 7.807 | 623,946 | -10,037 | 0.03% | 4,871,379 |
| 2021-12-28 | 2021-12-22 | 7.748 | 633,983 | +3,346 | 0.03% | 4,911,841 |
| 2021-12-23 | 2021-12-21 | 7.760 | 630,637 | -6,691 | 0.03% | 4,893,458 |
| 2021-12-22 | 2021-12-20 | 7.724 | 637,328 | -138,841 | 0.03% | 4,922,517 |
| 2021-12-21 | 2021-12-17 | 8.058 | 776,169 | +23,419 | 0.03% | 6,254,720 |
| 2021-12-20 | 2021-12-16 | 8.166 | 752,750 | -23,419 | 0.03% | 6,146,999 |
| 2021-12-17 | 2021-12-15 | 8.178 | 776,169 | +16,728 | 0.03% | 6,347,520 |
| 2021-12-16 | 2021-12-14 | 8.166 | 759,441 | +51,856 | 0.03% | 6,201,638 |
| 2021-12-15 | 2021-12-13 | 8.513 | 707,585 | +16,728 | 0.03% | 6,023,519 |
| 2021-12-14 | 2021-12-10 | 8.620 | 690,857 | +10,036 | 0.03% | 5,955,457 |
| 2021-12-13 | 2021-12-09 | 8.728 | 680,821 | -3,345 | 0.03% | 5,942,203 |
| 2021-12-09 | 2021-12-07 | 8.716 | 684,166 | -40,147 | 0.03% | 5,963,218 |
| 2021-12-08 | 2021-12-06 | 8.381 | 724,313 | +53,529 | 0.03% | 6,070,661 |
| 2021-12-07 | 2021-12-03 | 8.776 | 670,784 | +5,018 | 0.03% | 5,886,680 |
| 2021-12-06 | 2021-12-02 | 8.656 | 665,766 | -5,018 | 0.03% | 5,763,043 |
| 2021-12-01 | 2021-11-29 | 8.704 | 670,784 | -1,673 | 0.03% | 5,838,560 |
| 2021-11-30 | 2021-11-26 | 8.788 | 672,457 | +15,055 | 0.03% | 5,909,402 |
| 2021-11-26 | 2021-11-24 | 9.087 | 657,402 | -5,018 | 0.03% | 5,973,602 |
| 2021-11-25 | 2021-11-23 | 9.170 | 662,420 | +3,345 | 0.03% | 6,074,639 |
| 2021-11-24 | 2021-11-22 | 9.170 | 659,075 | -13,382 | 0.03% | 6,043,964 |
| 2021-11-23 | 2021-11-19 | 8.752 | 672,457 | +13,382 | 0.03% | 5,885,282 |
| 2021-11-22 | 2021-11-18 | 8.800 | 659,075 | +25,092 | 0.03% | 5,799,684 |
| 2021-11-19 | 2021-11-17 | 8.848 | 633,983 | -83,639 | 0.03% | 5,609,201 |
| 2021-11-18 | 2021-11-16 | 8.525 | 717,622 | +20,074 | 0.03% | 6,117,542 |
| 2021-11-17 | 2021-11-15 | 8.585 | 697,548 | +38,473 | 0.03% | 5,988,116 |
| 2021-11-16 | 2021-11-12 | 8.812 | 659,075 | -36,801 | 0.03% | 5,807,564 |
| 2021-11-15 | 2021-11-11 | 8.632 | 695,876 | -11,709 | 0.03% | 6,007,043 |
| 2021-11-12 | 2021-11-10 | 8.477 | 707,585 | +28,437 | 0.03% | 5,998,139 |
| 2021-11-10 | 2021-11-08 | 8.704 | 679,148 | -11,709 | 0.03% | 5,911,361 |
| 2021-11-08 | 2021-11-04 | 8.704 | 690,857 | -20,074 | 0.03% | 6,013,277 |
| 2021-11-05 | 2021-11-03 | 8.596 | 710,931 | +23,419 | 0.03% | 6,111,503 |
| 2021-11-02 | 2021-10-29 | 8.692 | 687,512 | -16,728 | 0.03% | 5,975,942 |
| 2021-11-01 | 2021-10-28 | 8.692 | 704,240 | +13,383 | 0.03% | 6,121,344 |
| 2021-10-29 | 2021-10-27 | 8.752 | 690,857 | +18,400 | 0.03% | 6,046,317 |
| 2021-10-28 | 2021-10-26 | 8.919 | 672,457 | -1,673 | 0.03% | 5,997,842 |
| 2021-10-27 | 2021-10-25 | 8.895 | 674,130 | +8,364 | 0.03% | 5,996,644 |
| 2021-10-26 | 2021-10-22 | 8.979 | 665,766 | -10,036 | 0.03% | 5,977,963 |
| 2021-10-25 | 2021-10-21 | 8.883 | 675,802 | +6,691 | 0.03% | 6,003,437 |
| 2021-10-22 | 2021-10-20 | 8.883 | 669,111 | -8,364 | 0.03% | 5,943,998 |
| 2021-10-20 | 2021-10-18 | 8.907 | 677,475 | +5,018 | 0.03% | 6,034,499 |
| 2021-10-19 | 2021-10-15 | 8.919 | 672,457 | -63,565 | 0.03% | 5,997,842 |
| 2021-10-18 | 2021-10-12 | 8.477 | 736,022 | +41,819 | 0.03% | 6,239,197 |
| 2021-10-12 | 2021-10-08 | 8.453 | 694,203 | -25,092 | 0.03% | 5,868,101 |
| 2021-10-11 | 2021-10-07 | 8.190 | 719,295 | -15,055 | 0.03% | 5,891,004 |
| 2021-10-08 | 2021-10-06 | 8.082 | 734,350 | +20,074 | 0.03% | 5,935,284 |
| 2021-10-06 | 2021-10-04 | 8.118 | 714,276 | +26,764 | 0.03% | 5,798,658 |
| 2021-10-05 | 2021-09-30 | 8.310 | 687,512 | -16,728 | 0.03% | 5,712,902 |
| 2021-09-30 | 2021-09-28 | 8.214 | 704,240 | -98,693 | 0.03% | 5,784,544 |
| 2021-09-29 | 2021-09-27 | 8.238 | 802,933 | +15,055 | 0.03% | 6,614,397 |
| 2021-09-28 | 2021-09-24 | 8.333 | 787,878 | +1,672 | 0.03% | 6,565,737 |
| 2021-09-27 | 2021-09-23 | 8.477 | 786,206 | +5,019 | 0.03% | 6,664,603 |
| 2021-09-24 | 2021-09-21 | 8.620 | 781,187 | +5,018 | 0.03% | 6,734,137 |
| 2021-09-23 | 2021-09-20 | 8.489 | 776,169 | -10,037 | 0.03% | 6,588,800 |
| 2021-09-20 | 2021-09-16 | 10.023 | 786,206 | -78,620 | 0.03% | 7,880,230 |
| 2021-09-17 | 2021-09-15 | 10.150 | 864,826 | +62,367 | 0.04% | 8,778,389 |
| 2021-09-16 | 2021-09-14 | 10.367 | 802,459 | +12,562 | 0.04% | 8,319,075 |
| 2021-09-15 | 2021-09-13 | 10.469 | 789,897 | +4,712 | 0.04% | 8,269,325 |
| 2021-09-14 | 2021-09-10 | 10.825 | 785,185 | -3,141 | 0.04% | 8,499,996 |
| 2021-09-13 | 2021-09-09 | 10.927 | 788,326 | -14,133 | 0.04% | 8,614,319 |
| 2021-09-10 | 2021-09-08 | 11.157 | 802,459 | -6,282 | 0.04% | 8,952,715 |
| 2021-09-09 | 2021-09-07 | 11.118 | 808,741 | -9,422 | 0.04% | 8,991,900 |
| 2021-09-08 | 2021-09-06 | 11.017 | 818,163 | -1,571 | 0.04% | 9,013,298 |
| 2021-09-07 | 2021-09-03 | 10.876 | 819,734 | -18,844 | 0.04% | 8,915,765 |
| 2021-09-06 | 2021-09-02 | 10.876 | 838,578 | +6,281 | 0.04% | 9,120,720 |
| 2021-09-03 | 2021-09-01 | 10.711 | 832,297 | -34,548 | 0.04% | 8,914,605 |
| 2021-09-02 | 2021-08-31 | 10.851 | 866,845 | -29,837 | 0.04% | 9,406,084 |
| 2021-09-01 | 2021-08-30 | 10.507 | 896,682 | +147,615 | 0.04% | 9,421,503 |
| 2021-08-31 | 2021-08-27 | 10.342 | 749,067 | -171,170 | 0.03% | 7,746,481 |
| 2021-08-26 | 2021-08-24 | 9.030 | 920,237 | +1,570 | 0.04% | 8,309,477 |
| 2021-08-24 | 2021-08-20 | 8.928 | 918,667 | -1,570 | 0.04% | 8,201,701 |
| 2021-08-20 | 2021-08-18 | 9.068 | 920,237 | -1,571 | 0.04% | 8,344,637 |
| 2021-08-19 | 2021-08-17 | 9.030 | 921,808 | -4,711 | 0.04% | 8,323,663 |
| 2021-08-18 | 2021-08-16 | 9.055 | 926,519 | -3,141 | 0.04% | 8,389,802 |
| 2021-08-17 | 2021-08-13 | 9.310 | 929,660 | +3,141 | 0.04% | 8,655,045 |
| 2021-08-16 | 2021-08-12 | 9.284 | 926,519 | -20,415 | 0.04% | 8,602,202 |
| 2021-08-12 | 2021-08-10 | 8.788 | 946,934 | +1,571 | 0.04% | 8,321,404 |
| 2021-08-11 | 2021-08-09 | 8.775 | 945,363 | -23,556 | 0.04% | 8,295,558 |
| 2021-08-10 | 2021-08-06 | 8.877 | 968,919 | -1,570 | 0.04% | 8,600,982 |
| 2021-08-09 | 2021-08-05 | 9.055 | 970,489 | -21,985 | 0.04% | 8,787,959 |
| 2021-08-06 | 2021-08-04 | 9.170 | 992,474 | -10,993 | 0.04% | 9,100,797 |
| 2021-08-05 | 2021-08-03 | 8.915 | 1,003,467 | -3,141 | 0.04% | 8,946,001 |
| 2021-08-04 | 2021-08-02 | 8.966 | 1,006,608 | +45,541 | 0.04% | 9,025,283 |
| 2021-08-03 | 2021-07-30 | 8.762 | 961,067 | -23,555 | 0.04% | 8,421,121 |
| 2021-08-02 | 2021-07-29 | 8.660 | 984,622 | -9,423 | 0.04% | 8,527,196 |
| 2021-07-30 | 2021-07-28 | 7.947 | 994,045 | -6,281 | 0.04% | 7,899,842 |
| 2021-07-29 | 2021-07-27 | 8.215 | 1,000,326 | +6,281 | 0.04% | 8,217,298 |
| 2021-07-28 | 2021-07-26 | 8.508 | 994,045 | +23,556 | 0.04% | 8,456,882 |
| 2021-07-26 | 2021-07-22 | 8.788 | 970,489 | +67,526 | 0.04% | 8,528,399 |
| 2021-07-23 | 2021-07-21 | 8.622 | 902,963 | -9,422 | 0.04% | 7,785,498 |
| 2021-07-22 | 2021-07-20 | 8.558 | 912,385 | -136,623 | 0.04% | 7,808,636 |
| 2021-07-21 | 2021-07-19 | 8.635 | 1,049,008 | +73,808 | 0.05% | 9,058,083 |
| 2021-07-20 | 2021-07-16 | 8.890 | 975,200 | +86,370 | 0.04% | 8,669,158 |
| 2021-07-19 | 2021-07-15 | 8.839 | 888,830 | +3,141 | 0.04% | 7,856,081 |
| 2021-07-16 | 2021-07-14 | 8.775 | 885,689 | -1,570 | 0.04% | 7,771,919 |
| 2021-07-15 | 2021-07-13 | 8.890 | 887,259 | -1,571 | 0.04% | 7,887,396 |
| 2021-07-09 | 2021-07-07 | 8.877 | 888,830 | +6,282 | 0.04% | 7,890,041 |
| 2021-07-08 | 2021-07-06 | 8.839 | 882,548 | +21,985 | 0.04% | 7,800,557 |
| 2021-07-07 | 2021-07-05 | 9.221 | 860,563 | -43,971 | 0.04% | 7,935,038 |
| 2021-07-06 | 2021-07-02 | 8.800 | 904,534 | +4,712 | 0.04% | 7,960,324 |
| 2021-07-05 | 2021-06-30 | 8.890 | 899,822 | +31,407 | 0.04% | 7,999,076 |
| 2021-07-02 | 2021-06-29 | 9.042 | 868,415 | +3,141 | 0.04% | 7,852,600 |
| 2021-06-28 | 2021-06-24 | 9.106 | 865,274 | -14,134 | 0.04% | 7,879,297 |
| 2021-06-25 | 2021-06-23 | 9.106 | 879,408 | +1,571 | 0.04% | 8,008,003 |
| 2021-06-24 | 2021-06-22 | 9.055 | 877,837 | +14,133 | 0.04% | 7,948,978 |
| 2021-06-23 | 2021-06-21 | 9.093 | 863,704 | +15,704 | 0.04% | 7,854,001 |
| 2021-06-22 | 2021-06-18 | 9.259 | 848,000 | -26,697 | 0.04% | 7,851,598 |
| 2021-06-21 | 2021-06-17 | 9.030 | 874,697 | -1,570 | 0.04% | 7,898,264 |
| 2021-06-18 | 2021-06-16 | 8.941 | 876,267 | +32,978 | 0.04% | 7,834,321 |
| 2021-06-17 | 2021-06-15 | 9.348 | 843,289 | +7,852 | 0.04% | 7,883,159 |
| 2021-06-16 | 2021-06-11 | 9.641 | 835,437 | -6,282 | 0.04% | 8,054,477 |
| 2021-06-15 | 2021-06-10 | 9.628 | 841,719 | -14,133 | 0.04% | 8,104,322 |
| 2021-06-11 | 2021-06-09 | 9.832 | 855,852 | +42,400 | 0.04% | 8,414,799 |
| 2021-06-10 | 2021-06-08 | 9.832 | 813,452 | +7,852 | 0.04% | 7,997,919 |
| 2021-06-09 | 2021-06-07 | 9.526 | 805,600 | +1,570 | 0.04% | 7,674,478 |
| 2021-06-08 | 2021-06-04 | 9.526 | 804,030 | +32,978 | 0.04% | 7,659,521 |
| 2021-06-07 | 2021-06-03 | 9.412 | 771,052 | -4,711 | 0.03% | 7,256,979 |
| 2021-06-04 | 2021-06-02 | 9.488 | 775,763 | -18,845 | 0.03% | 7,360,598 |
| 2021-06-03 | 2021-06-01 | 9.157 | 794,608 | +15,704 | 0.04% | 7,276,283 |
| 2021-06-01 | 2021-05-28 | 9.399 | 778,904 | -7,852 | 0.03% | 7,320,961 |
| 2021-05-31 | 2021-05-27 | 9.195 | 786,756 | -17,274 | 0.04% | 7,234,442 |
| 2021-05-28 | 2021-05-26 | 9.221 | 804,030 | +1,571 | 0.04% | 7,413,761 |
| 2021-05-27 | 2021-05-25 | 9.310 | 802,459 | -1,571 | 0.04% | 7,470,816 |
| 2021-05-26 | 2021-05-24 | 9.183 | 804,030 | -4,711 | 0.04% | 7,383,041 |
| 2021-05-25 | 2021-05-21 | 9.297 | 808,741 | -3,141 | 0.04% | 7,519,000 |
| 2021-05-24 | 2021-05-20 | 9.386 | 811,882 | -4,711 | 0.04% | 7,620,583 |
| 2021-05-21 | 2021-05-18 | 9.183 | 816,593 | -1,570 | 0.04% | 7,498,402 |
| 2021-05-20 | 2021-05-17 | 9.132 | 818,163 | +3,141 | 0.04% | 7,471,138 |
| 2021-05-18 | 2021-05-14 | 9.055 | 815,022 | -1,571 | 0.04% | 7,380,176 |
| 2021-05-17 | 2021-05-13 | 8.966 | 816,593 | -7,852 | 0.04% | 7,321,602 |
| 2021-05-14 | 2021-05-12 | 9.042 | 824,445 | -12,563 | 0.04% | 7,455,003 |
| 2021-05-13 | 2021-05-11 | 8.915 | 837,008 | -1,570 | 0.04% | 7,462,003 |
| 2021-05-12 | 2021-05-10 | 9.055 | 838,578 | +12,563 | 0.04% | 7,593,480 |
| 2021-05-11 | 2021-05-07 | 8.979 | 826,015 | -3,141 | 0.04% | 7,416,600 |
| 2021-05-10 | 2021-05-06 | 8.902 | 829,156 | +28,267 | 0.04% | 7,381,442 |
| 2021-05-07 | 2021-05-05 | 8.839 | 800,889 | -20,415 | 0.04% | 7,078,799 |
| 2021-05-05 | 2021-05-03 | 8.508 | 821,304 | -3,141 | 0.04% | 6,987,281 |
| 2021-05-04 | 2021-04-30 | 8.597 | 824,445 | -243,407 | 0.04% | 7,087,503 |
| 2021-05-03 | 2021-04-29 | 8.851 | 1,067,852 | -6,282 | 0.05% | 9,451,999 |
| 2021-04-30 | 2021-04-28 | 8.750 | 1,074,134 | +54,963 | 0.05% | 9,398,163 |
| 2021-04-29 | 2021-04-27 | 8.928 | 1,019,171 | +4,711 | 0.05% | 9,098,983 |
| 2021-04-28 | 2021-04-26 | 8.915 | 1,014,460 | +15,704 | 0.05% | 9,044,004 |
| 2021-04-27 | 2021-04-23 | 9.055 | 998,756 | +3,141 | 0.04% | 9,043,922 |
| 2021-04-26 | 2021-04-22 | 9.093 | 995,615 | +26,696 | 0.04% | 9,053,519 |
| 2021-04-23 | 2021-04-21 | 9.272 | 968,919 | +3,141 | 0.04% | 8,983,522 |
| 2021-04-22 | 2021-04-20 | 9.425 | 965,778 | -3,141 | 0.04% | 9,102,000 |
| 2021-04-21 | 2021-04-19 | 9.552 | 968,919 | -20,415 | 0.04% | 9,255,002 |
| 2021-04-20 | 2021-04-16 | 9.297 | 989,334 | -14,133 | 0.04% | 9,198,004 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,003,467 | +17,274 | 0.04% | 9,163,261 |
| 2021-04-16 | 2021-04-14 | 9.259 | 986,193 | -15,704 | 0.04% | 9,131,121 |
| 2021-04-15 | 2021-04-13 | 9.068 | 1,001,897 | +12,563 | 0.04% | 9,085,124 |
| 2021-04-14 | 2021-04-12 | 9.106 | 989,334 | +15,704 | 0.04% | 9,009,004 |
| 2021-04-13 | 2021-04-09 | 9.310 | 973,630 | -20,415 | 0.04% | 9,064,401 |
| 2021-04-12 | 2021-04-08 | 9.272 | 994,045 | -21,985 | 0.04% | 9,216,483 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,016,030 | +12,563 | 0.05% | 9,213,281 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,003,467 | +10,993 | 0.04% | 9,188,821 |
| 2021-04-01 | 2021-03-30 | 8.890 | 992,474 | +164,889 | 0.04% | 8,822,717 |
| 2021-03-31 | 2021-03-29 | 9.284 | 827,585 | -4,712 | 0.04% | 7,683,656 |
| 2021-03-30 | 2021-03-26 | 9.284 | 832,297 | -3,140 | 0.04% | 7,727,404 |
| 2021-03-29 | 2021-03-25 | 9.183 | 835,437 | +18,844 | 0.04% | 7,671,438 |
| 2021-03-26 | 2021-03-24 | 8.979 | 816,593 | +39,259 | 0.04% | 7,332,002 |
| 2021-03-25 | 2021-03-23 | 9.272 | 777,334 | -6,281 | 0.03% | 7,207,204 |
| 2021-03-24 | 2021-03-22 | 9.437 | 783,615 | -365,896 | 0.03% | 7,395,180 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,149,511 | +3,140 | 0.05% | 10,965,356 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,146,371 | -10,992 | 0.05% | 11,227,403 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,157,363 | -14,134 | 0.05% | 11,172,917 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,171,497 | -50,251 | 0.05% | 11,010,964 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,221,748 | +53,392 | 0.05% | 11,218,756 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,168,356 | -1,570 | 0.05% | 10,996,321 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,169,926 | -10,993 | 0.05% | 11,249,498 |
| 2021-03-12 | 2021-03-10 | 9.412 | 1,180,919 | -10,992 | 0.05% | 11,114,562 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,191,911 | +1,570 | 0.05% | 11,005,496 |
| 2021-03-10 | 2021-03-08 | 9.042 | 1,190,341 | +17,274 | 0.05% | 10,763,599 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,173,067 | -9,422 | 0.05% | 10,816,560 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,182,489 | +78,518 | 0.05% | 10,707,658 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,103,971 | -45,540 | 0.05% | 10,263,803 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,149,511 | +23,555 | 0.05% | 10,657,916 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,125,956 | +32,978 | 0.05% | 10,525,561 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,092,978 | +75,378 | 0.05% | 9,938,879 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,017,600 | -36,119 | 0.05% | 9,655,197 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,053,719 | +48,682 | 0.05% | 9,917,382 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,005,037 | +4,711 | 0.04% | 9,919,997 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,000,326 | +47,111 | 0.04% | 9,937,198 |
| 2021-02-23 | 2021-02-19 | 10.214 | 953,215 | +40,830 | 0.04% | 9,736,279 |
| 2021-02-22 | 2021-02-18 | 10.265 | 912,385 | +43,970 | 0.04% | 9,365,716 |
| 2021-02-19 | 2021-02-17 | 10.609 | 868,415 | +10,993 | 0.04% | 9,212,980 |
| 2021-02-18 | 2021-02-16 | 10.685 | 857,422 | -42,400 | 0.04% | 9,161,875 |
| 2021-02-17 | 2021-02-11 | 10.431 | 899,822 | -26,697 | 0.04% | 9,385,735 |
| 2021-02-16 | 2021-02-09 | 10.367 | 926,519 | -18,844 | 0.04% | 9,605,202 |
| 2021-02-10 | 2021-02-08 | 10.367 | 945,363 | +3,141 | 0.04% | 9,800,558 |
| 2021-02-09 | 2021-02-05 | 10.112 | 942,222 | +21,985 | 0.04% | 9,527,995 |
| 2021-02-08 | 2021-02-04 | 10.380 | 920,237 | +34,548 | 0.04% | 9,551,797 |
| 2021-02-05 | 2021-02-03 | 10.507 | 885,689 | +25,126 | 0.04% | 9,305,999 |
| 2021-02-04 | 2021-02-02 | 10.329 | 860,563 | -25,126 | 0.04% | 8,888,558 |
| 2021-02-03 | 2021-02-01 | 9.947 | 885,689 | -32,978 | 0.04% | 8,809,679 |
| 2021-02-01 | 2021-01-28 | 10.138 | 918,667 | -36,118 | 0.04% | 9,313,201 |
| 2021-01-29 | 2021-01-27 | 10.622 | 954,785 | -65,956 | 0.04% | 10,141,435 |
| 2021-01-28 | 2021-01-26 | 10.736 | 1,020,741 | -249,689 | 0.05% | 10,959,000 |
| 2021-01-27 | 2021-01-25 | 10.953 | 1,270,430 | -81,659 | 0.06% | 13,914,800 |
| 2021-01-26 | 2021-01-22 | 10.851 | 1,352,089 | +125,629 | 0.06% | 14,671,437 |
| 2021-01-25 | 2021-01-21 | 11.551 | 1,226,460 | -42,400 | 0.05% | 14,167,345 |
| 2021-01-22 | 2021-01-20 | 11.832 | 1,268,860 | -58,103 | 0.06% | 15,012,645 |
| 2021-01-21 | 2021-01-19 | 11.322 | 1,326,963 | +54,963 | 0.06% | 15,024,096 |
| 2021-01-19 | 2021-01-15 | 11.258 | 1,272,000 | +6,281 | 0.06% | 14,320,796 |
| 2021-01-18 | 2021-01-14 | 11.857 | 1,265,719 | -285,807 | 0.06% | 15,007,722 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,551,526 | +111,496 | 0.07% | 18,989,356 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,440,030 | -31,407 | 0.06% | 18,156,600 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,471,437 | +25,126 | 0.07% | 17,709,295 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,446,311 | +152,325 | 0.06% | 17,885,814 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,293,986 | +72,238 | 0.06% | 15,441,766 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,221,748 | -95,793 | 0.05% | 14,284,074 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,317,541 | +230,844 | 0.06% | 14,665,719 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,086,697 | -9,422 | 0.05% | 12,386,805 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,096,119 | +61,245 | 0.05% | 12,619,842 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,034,874 | +345,481 | 0.05% | 11,506,136 |
| 2020-12-30 | 2020-12-28 | 11.602 | 689,393 | -25,126 | 0.03% | 7,998,583 |
| 2020-12-29 | 2020-12-24 | 10.609 | 714,519 | +36,119 | 0.03% | 7,580,303 |
| 2020-12-28 | 2020-12-22 | 10.609 | 678,400 | -69,096 | 0.03% | 7,197,118 |
| 2020-12-23 | 2020-12-21 | 10.112 | 747,496 | +23,555 | 0.03% | 7,558,875 |
| 2020-12-22 | 2020-12-18 | 10.176 | 723,941 | +32,978 | 0.03% | 7,366,781 |
| 2020-12-21 | 2020-12-17 | 10.061 | 690,963 | +157,037 | 0.03% | 6,951,999 |
| 2020-12-18 | 2020-12-16 | 10.354 | 533,926 | +69,096 | 0.02% | 5,528,399 |
| 2020-12-17 | 2020-12-15 | 10.291 | 464,830 | +7,852 | 0.02% | 4,783,363 |
| 2020-12-16 | 2020-12-14 | 10.507 | 456,978 | +69,096 | 0.02% | 4,801,501 |
| 2020-12-15 | 2020-12-11 | 10.010 | 387,882 | -53,392 | 0.02% | 3,882,844 |
| 2020-12-14 | 2020-12-10 | 9.756 | 441,274 | -9,422 | 0.02% | 4,304,918 |
| 2020-12-11 | 2020-12-09 | 10.100 | 450,696 | +14,133 | 0.02% | 4,551,816 |
| 2020-12-10 | 2020-12-08 | 9.959 | 436,563 | +6,281 | 0.02% | 4,347,919 |
| 2020-12-09 | 2020-12-07 | 9.998 | 430,282 | +28,267 | 0.02% | 4,301,804 |
| 2020-12-08 | 2020-12-04 | 10.036 | 402,015 | -36,118 | 0.02% | 4,034,561 |
| 2020-12-07 | 2020-12-03 | 9.845 | 438,133 | +34,548 | 0.02% | 4,313,336 |
| 2020-12-04 | 2020-12-02 | 10.100 | 403,585 | +7,852 | 0.02% | 4,076,017 |
| 2020-12-03 | 2020-12-01 | 10.201 | 395,733 | -20,415 | 0.02% | 4,037,036 |
| 2020-12-02 | 2020-11-30 | 10.163 | 416,148 | +6,281 | 0.02% | 4,229,397 |
| 2020-12-01 | 2020-11-27 | 10.482 | 409,867 | -62,815 | 0.02% | 4,296,062 |
| 2020-11-30 | 2020-11-26 | 10.354 | 472,682 | +48,682 | 0.02% | 4,894,264 |
| 2020-11-27 | 2020-11-25 | 10.367 | 424,000 | +3,141 | 0.02% | 4,395,599 |
| 2020-11-26 | 2020-11-24 | 10.711 | 420,859 | -7,852 | 0.02% | 4,507,756 |
| 2020-11-25 | 2020-11-23 | 10.915 | 428,711 | -81,660 | 0.02% | 4,679,218 |
| 2020-11-24 | 2020-11-20 | 10.864 | 510,371 | +84,801 | 0.02% | 5,544,505 |
| 2020-11-23 | 2020-11-19 | 11.055 | 425,570 | +56,533 | 0.02% | 4,704,555 |
| 2020-11-20 | 2020-11-18 | 10.571 | 369,037 | +3,141 | 0.02% | 3,900,999 |
| 2020-11-19 | 2020-11-17 | 10.265 | 365,896 | -9,423 | 0.02% | 3,755,956 |
| 2020-11-18 | 2020-11-16 | 10.252 | 375,319 | +83,230 | 0.02% | 3,847,904 |
| 2020-11-17 | 2020-11-13 | 9.717 | 292,089 | -67,526 | 0.01% | 2,838,360 |
| 2020-11-16 | 2020-11-12 | 10.507 | 359,615 | +6,282 | 0.02% | 3,778,501 |
| 2020-11-13 | 2020-11-11 | 11.080 | 353,333 | -50,252 | 0.02% | 3,914,995 |
| 2020-11-12 | 2020-11-10 | 11.208 | 403,585 | -15,704 | 0.02% | 4,523,197 |
| 2020-11-11 | 2020-11-09 | 10.342 | 419,289 | +50,252 | 0.02% | 4,336,080 |
| 2020-11-10 | 2020-11-06 | 9.679 | 369,037 | -18,845 | 0.02% | 3,571,999 |
| 2020-11-09 | 2020-11-05 | 7.642 | 387,882 | -21,985 | 0.02% | 2,964,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 409,867 | -37,689 | 0.02% | 2,991,062 |
| 2020-11-05 | 2020-11-03 | 7.310 | 447,556 | +50,252 | 0.02% | 3,271,802 |
| 2020-11-04 | 2020-11-02 | 7.043 | 397,304 | +10,993 | 0.02% | 2,798,181 |
| 2020-11-03 | 2020-10-30 | 6.941 | 386,311 | -18,845 | 0.02% | 2,681,399 |
| 2020-11-02 | 2020-10-29 | 6.954 | 405,156 | +1,571 | 0.02% | 2,817,362 |
| 2020-10-30 | 2020-10-28 | 6.954 | 403,585 | -1,571 | 0.02% | 2,806,438 |
| 2020-10-29 | 2020-10-27 | 7.094 | 405,156 | +7,852 | 0.02% | 2,874,122 |
| 2020-10-28 | 2020-10-23 | 7.285 | 397,304 | -21,985 | 0.02% | 2,894,321 |
| 2020-10-27 | 2020-10-22 | 7.119 | 419,289 | +4,711 | 0.02% | 2,985,060 |
| 2020-10-23 | 2020-10-21 | 7.005 | 414,578 | -3,141 | 0.02% | 2,904,001 |
| 2020-10-22 | 2020-10-20 | 6.839 | 417,719 | +18,845 | 0.02% | 2,856,843 |
| 2020-10-20 | 2020-10-16 | 7.068 | 398,874 | -39,259 | 0.02% | 2,819,399 |
| 2020-10-19 | 2020-10-15 | 7.119 | 438,133 | +6,281 | 0.02% | 3,119,217 |
| 2020-10-16 | 2020-10-14 | 6.737 | 431,852 | +20,415 | 0.02% | 2,909,500 |
| 2020-10-15 | 2020-10-12 | 6.368 | 411,437 | -9,422 | 0.02% | 2,619,999 |
| 2020-10-14 | 2020-10-09 | 6.266 | 420,859 | -81,660 | 0.02% | 2,637,118 |
| 2020-10-12 | 2020-10-08 | 6.368 | 502,519 | +1,571 | 0.02% | 3,200,002 |
| 2020-10-08 | 2020-10-06 | 6.253 | 500,948 | +7,852 | 0.02% | 3,132,578 |
| 2020-10-07 | 2020-10-05 | 5.999 | 493,096 | +17,274 | 0.02% | 2,957,877 |
| 2020-10-06 | 2020-09-30 | 6.126 | 475,822 | +1,570 | 0.02% | 2,914,858 |
| 2020-10-05 | 2020-09-29 | 6.126 | 474,252 | +1,570 | 0.02% | 2,905,240 |
| 2020-09-30 | 2020-09-28 | 6.126 | 472,682 | -1,570 | 0.02% | 2,895,622 |
| 2020-09-29 | 2020-09-25 | 6.075 | 474,252 | -10,993 | 0.02% | 2,881,080 |
| 2020-09-28 | 2020-09-24 | 6.151 | 485,245 | -14,133 | 0.02% | 2,984,943 |
| 2020-09-24 | 2020-09-22 | 6.470 | 499,378 | +1,570 | 0.02% | 3,230,881 |
| 2020-09-23 | 2020-09-21 | 6.610 | 497,808 | +1,571 | 0.02% | 3,290,463 |
| 2020-09-22 | 2020-09-18 | 6.686 | 496,237 | -1,571 | 0.02% | 3,317,999 |
| 2020-09-21 | 2020-09-17 | 6.712 | 497,808 | -1,570 | 0.02% | 3,341,183 |
| 2020-09-18 | 2020-09-16 | 6.775 | 499,378 | -4,711 | 0.02% | 3,383,521 |
| 2020-09-17 | 2020-09-15 | 6.686 | 504,089 | -17,274 | 0.02% | 3,370,500 |
| 2020-09-14 | 2020-09-10 | 6.521 | 521,363 | +1,570 | 0.02% | 3,399,679 |
| 2020-09-11 | 2020-09-09 | 6.832 | 519,793 | +15,704 | 0.02% | 3,551,193 |
| 2020-09-10 | 2020-09-08 | 6.962 | 504,089 | -9,235 | 0.02% | 3,509,502 |
| 2020-09-09 | 2020-09-07 | 6.923 | 513,324 | +12,295 | 0.02% | 3,553,757 |
| 2020-09-08 | 2020-09-04 | 6.975 | 501,029 | +75,308 | 0.02% | 3,494,718 |
| 2020-09-07 | 2020-09-03 | 7.170 | 425,721 | -27,664 | 0.02% | 3,052,539 |
| 2020-09-04 | 2020-09-02 | 7.170 | 453,385 | +23,053 | 0.02% | 3,250,898 |
| 2020-09-03 | 2020-09-01 | 7.339 | 430,332 | -24,590 | 0.02% | 3,158,401 |
| 2020-09-02 | 2020-08-31 | 7.001 | 454,922 | -59,939 | 0.02% | 3,184,958 |
| 2020-09-01 | 2020-08-28 | 7.040 | 514,861 | -15,369 | 0.02% | 3,624,698 |
| 2020-08-31 | 2020-08-27 | 6.949 | 530,230 | -18,443 | 0.02% | 3,684,598 |
| 2020-08-28 | 2020-08-26 | 6.962 | 548,673 | +46,107 | 0.03% | 3,819,899 |
| 2020-08-27 | 2020-08-25 | 7.196 | 502,566 | -33,812 | 0.02% | 3,616,619 |
| 2020-08-26 | 2020-08-24 | 7.079 | 536,378 | -10,758 | 0.02% | 3,797,121 |
| 2020-08-25 | 2020-08-21 | 7.144 | 547,136 | +7,684 | 0.02% | 3,908,879 |
| 2020-08-24 | 2020-08-20 | 7.079 | 539,452 | +24,591 | 0.02% | 3,818,882 |
| 2020-08-21 | 2020-08-19 | 7.157 | 514,861 | +61,476 | 0.02% | 3,684,998 |
| 2020-08-20 | 2020-08-18 | 7.339 | 453,385 | -10,759 | 0.02% | 3,327,598 |
| 2020-08-19 | 2020-08-17 | 7.313 | 464,144 | +119,879 | 0.02% | 3,394,483 |
| 2020-08-18 | 2020-08-14 | 7.287 | 344,265 | +3,073 | 0.02% | 2,508,797 |
| 2020-08-17 | 2020-08-13 | 7.300 | 341,192 | +6,148 | 0.02% | 2,490,842 |
| 2020-08-14 | 2020-08-12 | 7.261 | 335,044 | +15,369 | 0.02% | 2,432,879 |
| 2020-08-13 | 2020-08-11 | 7.313 | 319,675 | +9,221 | 0.01% | 2,337,919 |
| 2020-08-12 | 2020-08-10 | 7.274 | 310,454 | -15,369 | 0.01% | 2,258,362 |
| 2020-08-11 | 2020-08-07 | 7.300 | 325,823 | -12,295 | 0.01% | 2,378,642 |
| 2020-08-10 | 2020-08-06 | 7.444 | 338,118 | +1,537 | 0.02% | 2,516,801 |
| 2020-08-07 | 2020-08-05 | 7.483 | 336,581 | +32,275 | 0.02% | 2,518,500 |
| 2020-08-06 | 2020-08-04 | 7.470 | 304,306 | +12,295 | 0.01% | 2,273,039 |
| 2020-08-05 | 2020-08-03 | 7.222 | 292,011 | -1,537 | 0.01% | 2,109,001 |
| 2020-08-04 | 2020-07-31 | 7.222 | 293,548 | +23,054 | 0.01% | 2,120,101 |
| 2020-08-03 | 2020-07-30 | 7.365 | 270,494 | -7,685 | 0.01% | 1,992,318 |
| 2020-07-31 | 2020-07-29 | 7.183 | 278,179 | -3,074 | 0.01% | 1,998,241 |
| 2020-07-30 | 2020-07-28 | 7.548 | 281,253 | +29,201 | 0.01% | 2,122,803 |
| 2020-07-29 | 2020-07-27 | 6.650 | 252,052 | -7,684 | 0.01% | 1,676,083 |
| 2020-07-28 | 2020-07-24 | 6.598 | 259,736 | -3,074 | 0.01% | 1,713,660 |
| 2020-07-27 | 2020-07-23 | 6.676 | 262,810 | -1,537 | 0.01% | 1,754,461 |
| 2020-07-24 | 2020-07-22 | 6.650 | 264,347 | +30,738 | 0.01% | 1,757,842 |
| 2020-07-22 | 2020-07-20 | 6.702 | 233,609 | -15,369 | 0.01% | 1,565,602 |
| 2020-07-21 | 2020-07-17 | 6.468 | 248,978 | +3,074 | 0.01% | 1,610,282 |
| 2020-07-20 | 2020-07-16 | 6.520 | 245,904 | -95,288 | 0.01% | 1,603,201 |
| 2020-07-17 | 2020-07-15 | 6.637 | 341,192 | +15,369 | 0.02% | 2,264,402 |
| 2020-07-16 | 2020-07-14 | 6.702 | 325,823 | -12,295 | 0.01% | 2,183,602 |
| 2020-07-15 | 2020-07-13 | 6.780 | 338,118 | +1,537 | 0.02% | 2,292,401 |
| 2020-07-14 | 2020-07-10 | 6.546 | 336,581 | +19,980 | 0.02% | 2,203,140 |
| 2020-07-10 | 2020-07-08 | 6.702 | 316,601 | +16,906 | 0.01% | 2,121,798 |
| 2020-07-09 | 2020-07-07 | 6.754 | 299,695 | +13,832 | 0.01% | 2,024,097 |
| 2020-07-08 | 2020-07-06 | 7.027 | 285,863 | -9,222 | 0.01% | 2,008,798 |
| 2020-07-06 | 2020-07-02 | 6.311 | 295,085 | +7,685 | 0.01% | 1,862,402 |
| 2020-07-02 | 2020-06-29 | 6.103 | 287,400 | +32,275 | 0.01% | 1,754,059 |
| 2020-06-30 | 2020-06-26 | 6.403 | 255,125 | +16,906 | 0.01% | 1,633,438 |
| 2020-06-29 | 2020-06-24 | 6.585 | 238,219 | -24,591 | 0.01% | 1,568,597 |
| 2020-06-24 | 2020-06-22 | 6.363 | 262,810 | -7,684 | 0.01% | 1,672,381 |
| 2020-06-23 | 2020-06-19 | 6.960 | 270,494 | +39,959 | 0.01% | 1,882,576 |
| 2020-06-22 | 2020-06-18 | 7.207 | 230,535 | +12,424 | 0.01% | 1,661,547 |
| 2020-06-18 | 2020-06-16 | 7.166 | 218,111 | -14,540 | 0.01% | 1,563,003 |
| 2020-06-17 | 2020-06-15 | 7.001 | 232,651 | +29,081 | 0.01% | 1,628,798 |
| 2020-06-15 | 2020-06-11 | 7.455 | 203,570 | -11,632 | 0.01% | 1,517,601 |
| 2020-06-12 | 2020-06-10 | 7.537 | 215,202 | +2,908 | 0.01% | 1,622,076 |
| 2020-06-10 | 2020-06-08 | 7.400 | 212,294 | -2,908 | 0.01% | 1,570,957 |
| 2020-06-09 | 2020-06-05 | 7.386 | 215,202 | +4,362 | 0.01% | 1,589,516 |
| 2020-06-08 | 2020-06-04 | 7.386 | 210,840 | -11,633 | 0.01% | 1,557,298 |
| 2020-06-02 | 2020-05-29 | 6.685 | 222,473 | -2,908 | 0.01% | 1,487,161 |
| 2020-05-29 | 2020-05-27 | 6.685 | 225,381 | +10,179 | 0.01% | 1,506,600 |
| 2020-05-28 | 2020-05-26 | 6.712 | 215,202 | +29,081 | 0.01% | 1,444,477 |
| 2020-05-27 | 2020-05-25 | 6.850 | 186,121 | -7,270 | 0.01% | 1,274,879 |
| 2020-05-26 | 2020-05-22 | 6.753 | 193,391 | +26,173 | 0.01% | 1,306,057 |
| 2020-05-25 | 2020-05-21 | 7.029 | 167,218 | +5,816 | 0.01% | 1,175,299 |
| 2020-05-22 | 2020-05-20 | 7.166 | 161,402 | +23,265 | 0.01% | 1,156,621 |
| 2020-05-21 | 2020-05-19 | 7.455 | 138,137 | -37,806 | 0.01% | 1,029,802 |
| 2020-05-19 | 2020-05-15 | 7.317 | 175,943 | +1,454 | 0.01% | 1,287,443 |
| 2020-05-18 | 2020-05-14 | 7.331 | 174,489 | +33,444 | 0.01% | 1,279,204 |
| 2020-05-15 | 2020-05-13 | 7.647 | 141,045 | +4,362 | 0.01% | 1,078,641 |
| 2020-05-14 | 2020-05-12 | 7.675 | 136,683 | -1,454 | 0.01% | 1,049,043 |
| 2020-05-13 | 2020-05-11 | 7.455 | 138,137 | +2,908 | 0.01% | 1,029,802 |
| 2020-05-12 | 2020-05-08 | 7.386 | 135,229 | -42,168 | 0.01% | 998,823 |
| 2020-05-11 | 2020-05-07 | 7.015 | 177,397 | -2,908 | 0.01% | 1,244,402 |
| 2020-05-08 | 2020-05-06 | 7.084 | 180,305 | -17,449 | 0.01% | 1,277,201 |
| 2020-05-06 | 2020-05-04 | 6.767 | 197,754 | +30,536 | 0.01% | 1,338,242 |
| 2020-05-05 | 2020-04-29 | 7.084 | 167,218 | +1,454 | 0.01% | 1,184,499 |
| 2020-05-04 | 2020-04-28 | 6.919 | 165,764 | -11,633 | 0.01% | 1,146,839 |
| 2020-04-29 | 2020-04-27 | 6.795 | 177,397 | +24,720 | 0.01% | 1,205,362 |
| 2020-04-28 | 2020-04-24 | 6.753 | 152,677 | +17,448 | 0.01% | 1,031,097 |
| 2020-04-27 | 2020-04-23 | 6.836 | 135,229 | +23,266 | 0.01% | 924,423 |
| 2020-04-24 | 2020-04-22 | 6.795 | 111,963 | +7,270 | 0.01% | 760,757 |
| 2020-04-23 | 2020-04-21 | 6.740 | 104,693 | -49,439 | 0.01% | 705,599 |
| 2020-04-21 | 2020-04-17 | 7.042 | 154,132 | -1,454 | 0.01% | 1,085,443 |
| 2020-04-17 | 2020-04-15 | 6.726 | 155,586 | +15,995 | 0.01% | 1,046,463 |
| 2020-04-16 | 2020-04-14 | 6.808 | 139,591 | +2,908 | 0.01% | 950,401 |
| 2020-04-15 | 2020-04-09 | 6.905 | 136,683 | +1,454 | 0.01% | 943,762 |
| 2020-04-09 | 2020-04-07 | 6.533 | 135,229 | -1,454 | 0.01% | 883,503 |
| 2020-04-08 | 2020-04-06 | 6.396 | 136,683 | -17,449 | 0.01% | 874,202 |
| 2020-04-07 | 2020-04-03 | 6.286 | 154,132 | +17,449 | 0.01% | 968,843 |
| 2020-04-06 | 2020-04-02 | 6.423 | 136,683 | +1,454 | 0.01% | 877,962 |
| 2020-04-03 | 2020-04-01 | 6.533 | 135,229 | +65,434 | 0.01% | 883,503 |
| 2020-04-02 | 2020-03-31 | 7.029 | 69,795 | +13,086 | 0.00% | 490,557 |
| 2020-03-30 | 2020-03-26 | 7.139 | 56,709 | +4,362 | 0.00% | 404,822 |
| 2020-03-27 | 2020-03-25 | 7.372 | 52,347 | -2,908 | 0.00% | 385,923 |
| 2020-03-19 | 2020-03-17 | 7.194 | 55,255 | +2,908 | 0.00% | 397,482 |
| 2020-03-12 | 2020-03-10 | 8.514 | 52,347 | -8,724 | 0.00% | 445,684 |
| 2020-03-11 | 2020-03-09 | 7.923 | 61,071 | -47,984 | 0.00% | 483,840 |
| 2020-03-10 | 2020-03-06 | 8.225 | 109,055 | +14,540 | 0.01% | 896,997 |
| 2020-03-06 | 2020-03-04 | 8.349 | 94,515 | +11,633 | 0.00% | 789,103 |
| 2020-03-05 | 2020-03-03 | 8.542 | 82,882 | +13,087 | 0.00% | 707,940 |
| 2020-03-03 | 2020-02-28 | 8.473 | 69,795 | -72,704 | 0.00% | 591,357 |
| 2020-02-27 | 2020-02-25 | 9.023 | 142,499 | -1,454 | 0.01% | 1,285,760 |
| 2020-02-25 | 2020-02-21 | 9.174 | 143,953 | +1,454 | 0.01% | 1,320,660 |
| 2020-02-21 | 2020-02-19 | 8.954 | 142,499 | -4,362 | 0.01% | 1,275,960 |
| 2020-02-19 | 2020-02-17 | 9.174 | 146,861 | -5,816 | 0.01% | 1,347,339 |
| 2020-02-17 | 2020-02-13 | 8.830 | 152,677 | -1,455 | 0.01% | 1,348,196 |
| 2020-02-14 | 2020-02-12 | 8.624 | 154,132 | -4,362 | 0.01% | 1,329,244 |
| 2020-02-10 | 2020-02-06 | 8.445 | 158,494 | +4,362 | 0.01% | 1,338,522 |
| 2020-02-07 | 2020-02-05 | 8.253 | 154,132 | +13,087 | 0.01% | 1,272,004 |
| 2020-02-06 | 2020-02-04 | 8.046 | 141,045 | +17,449 | 0.01% | 1,134,901 |
| 2020-02-05 | 2020-02-03 | 7.964 | 123,596 | +13,087 | 0.01% | 984,300 |
| 2020-02-03 | 2020-01-30 | 8.253 | 110,509 | -5,817 | 0.01% | 911,997 |
| 2020-01-31 | 2020-01-29 | 8.335 | 116,326 | +13,087 | 0.01% | 969,603 |
| 2020-01-30 | 2020-01-24 | 8.803 | 103,239 | +20,357 | 0.00% | 908,800 |
| 2020-01-23 | 2020-01-21 | 9.174 | 82,882 | -2,908 | 0.00% | 760,380 |
| 2020-01-17 | 2020-01-15 | 9.711 | 85,790 | +2,908 | 0.00% | 833,078 |
| 2020-01-16 | 2020-01-14 | 9.876 | 82,882 | +8,724 | 0.00% | 818,520 |
| 2020-01-15 | 2020-01-13 | 10.013 | 74,158 | +10,179 | 0.00% | 742,564 |
| 2020-01-14 | 2020-01-10 | 10.192 | 63,979 | -10,179 | 0.00% | 652,079 |
| 2020-01-13 | 2020-01-09 | 10.068 | 74,158 | -10,178 | 0.00% | 746,644 |
| 2020-01-08 | 2020-01-06 | 10.123 | 84,336 | +23,265 | 0.00% | 853,759 |
| 2020-01-07 | 2020-01-03 | 10.398 | 61,071 | +1,454 | 0.00% | 635,040 |
| 2020-01-02 | 2019-12-27 | 10.123 | 59,617 | +7,270 | 0.00% | 603,521 |
| 2019-12-30 | 2019-12-24 | 10.110 | 52,347 | +15,995 | 0.00% | 529,205 |
| 2019-12-27 | 2019-12-20 | 10.082 | 36,352 | +11,633 | 0.00% | 366,502 |
| 2019-12-23 | 2019-12-19 | 10.426 | 24,719 | +1,454 | 0.00% | 257,718 |
| 2019-12-19 | 2019-12-17 | 10.673 | 23,265 | +5,816 | 0.00% | 248,319 |
| 2019-12-09 | 2019-12-05 | 10.371 | 17,449 | +1,454 | 0.00% | 180,962 |
| 2019-12-03 | 2019-11-29 | 10.343 | 15,995 | +10,179 | 0.00% | 165,442 |
| 2019-11-14 | 2019-11-12 | 10.907 | 5,816 | -1,454 | 0.00% | 63,437 |
| 2019-11-12 | 2019-11-08 | 11.127 | 7,270 | +1,454 | 0.00% | 80,896 |
| 2019-11-07 | 2019-11-05 | 10.990 | 5,816 | -8,725 | 0.00% | 63,917 |
| 2019-11-06 | 2019-11-04 | 10.646 | 14,541 | +8,725 | 0.00% | 154,803 |
| 2019-11-04 | 2019-10-31 | 10.839 | 5,816 | -1,454 | 0.00% | 63,037 |
| 2019-11-01 | 2019-10-30 | 10.660 | 7,270 | -1,454 | 0.00% | 77,496 |
| 2019-10-30 | 2019-10-28 | 10.949 | 8,724 | -7,271 | 0.00% | 95,515 |
| 2019-10-29 | 2019-10-25 | 10.522 | 15,995 | +4,362 | 0.00% | 168,302 |
| 2019-10-28 | 2019-10-24 | 10.646 | 11,633 | -1,454 | 0.00% | 123,845 |
| 2019-10-23 | 2019-10-21 | 10.426 | 13,087 | +2,909 | 0.00% | 136,444 |
| 2019-10-22 | 2019-10-18 | 10.371 | 10,178 | -7,271 | 0.00% | 105,555 |
| 2019-10-21 | 2019-10-17 | 10.398 | 17,449 | +4,362 | 0.00% | 181,442 |
| 2019-10-16 | 2019-10-14 | 10.453 | 13,087 | +2,909 | 0.00% | 136,804 |
| 2019-10-14 | 2019-10-10 | 10.343 | 10,178 | -4,363 | 0.00% | 105,275 |
| 2019-10-11 | 2019-10-09 | 9.917 | 14,541 | +4,363 | 0.00% | 144,203 |
| 2019-09-25 | 2019-09-23 | 10.715 | 10,178 | -2,909 | 0.00% | 109,055 |
| 2019-09-23 | 2019-09-19 | 11.347 | 13,087 | +1,454 | 0.00% | 148,504 |
| 2019-09-20 | 2019-09-18 | 11.650 | 11,633 | -2,908 | 0.00% | 135,525 |
| 2019-09-19 | 2019-09-17 | 11.347 | 14,541 | -4,362 | 0.00% | 165,003 |
| 2019-09-16 | 2019-09-12 | 10.660 | 18,903 | -1,454 | 0.00% | 201,501 |
| 2019-09-12 | 2019-09-10 | 10.687 | 20,357 | +2,908 | 0.00% | 217,560 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-09-02 | 2019-08-29 | 9.996 | 17,192 | -1,432 | 0.00% | 171,844 |
| 2019-08-21 | 2019-08-19 | 9.675 | 18,624 | -1,433 | 0.00% | 180,178 |
| 2019-08-20 | 2019-08-16 | 9.535 | 20,057 | +2,865 | 0.00% | 191,242 |
| 2019-08-08 | 2019-08-06 | 8.795 | 17,192 | +8,596 | 0.00% | 151,204 |
| 2019-08-05 | 2019-08-01 | 9.493 | 8,596 | -4,298 | 0.00% | 81,602 |
| 2019-07-30 | 2019-07-26 | 10.037 | 12,894 | +1,433 | 0.00% | 129,423 |
| 2019-07-29 | 2019-07-25 | 10.219 | 11,461 | +1,433 | 0.00% | 117,119 |
| 2019-07-23 | 2019-07-19 | 9.688 | 10,028 | +1,432 | 0.00% | 97,156 |
| 2019-07-11 | 2019-07-09 | 9.116 | 8,596 | -2,865 | 0.00% | 78,362 |
| 2019-07-09 | 2019-07-05 | 9.381 | 11,461 | -2,865 | 0.00% | 107,520 |
| 2019-07-08 | 2019-07-04 | 9.381 | 14,326 | -12,894 | 0.00% | 134,397 |
| 2019-07-05 | 2019-07-03 | 9.325 | 27,220 | +4,298 | 0.00% | 253,840 |
| 2019-07-04 | 2019-07-02 | 9.437 | 22,922 | +11,461 | 0.00% | 216,319 |
| 2019-07-03 | 2019-06-28 | 8.935 | 11,461 | -2,865 | 0.00% | 102,400 |
| 2019-06-27 | 2019-06-25 | 8.446 | 14,326 | -30,086 | 0.00% | 120,997 |
| 2019-06-25 | 2019-06-21 | 8.195 | 44,412 | -18,624 | 0.00% | 363,944 |
| 2019-06-21 | 2019-06-19 | 9.109 | 63,036 | +12,425 | 0.00% | 574,205 |
| 2019-06-20 | 2019-06-18 | 8.934 | 50,611 | +10,943 | 0.00% | 452,144 |
| 2019-06-19 | 2019-06-17 | 8.963 | 39,668 | +23,254 | 0.00% | 355,542 |
| 2019-05-30 | 2019-05-28 | 9.504 | 16,414 | +6,839 | 0.00% | 155,998 |
| 2019-05-08 | 2019-05-06 | 10.644 | 9,575 | -1,368 | 0.00% | 101,920 |
| 2019-05-07 | 2019-05-03 | 10.849 | 10,943 | +1,368 | 0.00% | 118,722 |
| 2019-05-02 | 2019-04-29 | 11.259 | 9,575 | -1,368 | 0.00% | 107,800 |
| 2019-04-30 | 2019-04-26 | 11.156 | 10,943 | +1,368 | 0.00% | 122,082 |
| 2019-04-26 | 2019-04-24 | 11.639 | 9,575 | +2,736 | 0.00% | 111,440 |
| 2019-04-25 | 2019-04-23 | 11.887 | 6,839 | -9,575 | 0.00% | 81,297 |
| 2019-04-24 | 2019-04-18 | 12.487 | 16,414 | +9,575 | 0.00% | 204,957 |
| 2019-04-23 | 2019-04-17 | 12.604 | 6,839 | +1,368 | 0.00% | 86,197 |
| 2019-04-15 | 2019-04-11 | 12.604 | 5,471 | +5,471 | 0.00% | 68,955 |
| 2019-04-04 | 2019-04-02 | 12.209 | 0 | -1,368 | ||
| 2019-04-02 | 2019-03-29 | 11.492 | 1,368 | +1,368 | 0.00% | 15,722 |
| 2018-11-15 | 2018-11-13 | 11.098 | 0 | -1,368 | ||
| 2018-11-14 | 2018-11-12 | 10.966 | 1,368 | -1,368 | 0.00% | 15,002 |
| 2018-11-12 | 2018-11-08 | 11.566 | 2,736 | +2,736 | 0.00% | 31,643 |
| 2018-09-18 | 2018-09-14 | 11.609 | 0 | -1,368 | ||
| 2018-09-17 | 2018-09-13 | 11.054 | 1,368 | +1,368 | 0.00% | 15,122 |
| 2018-08-30 | 2018-08-28 | 11.736 | 0 | -1,348 | ||
| 2018-08-27 | 2018-08-23 | 11.439 | 1,348 | +1,348 | 0.00% | 15,420 |
| 2018-08-24 | 2018-08-22 | 11.647 | 0 | -1,348 | ||
| 2018-08-13 | 2018-08-09 | 11.617 | 1,348 | -1,348 | 0.00% | 15,660 |
| 2018-08-10 | 2018-08-08 | 11.395 | 2,696 | +1,348 | 0.00% | 30,720 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,348 | -1,348 | 0.00% | 15,760 |
| 2018-07-30 | 2018-07-26 | 11.350 | 2,696 | +1,348 | 0.00% | 30,600 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,348 | +1,348 | 0.00% | 15,180 |
| 2018-07-16 | 2018-07-12 | 11.261 | 0 | -1,348 | ||
| 2018-07-11 | 2018-07-09 | 11.914 | 1,348 | +1,348 | 0.00% | 16,060 |
| 2017-08-30 | 2017-08-28 | 15.927 | 0 | -96,439 | ||
| 2017-08-29 | 2017-08-25 | 17.327 | 96,439 | +96,439 | 0.01% | 1,671,006 |
| 2011-09-01 | 2011-08-30 | 22.596 | 0 | -1,126 | ||
| 2011-08-30 | 2011-08-26 | 20.251 | 1,126 | +1,126 | 0.00% | 22,803 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy