History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,294,000 | +0 | 0.05% | 12,060,080 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,294,000 | +0 | 0.05% | 12,098,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,294,000 | +620,000 | 0.05% | 12,293,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 674,000 | +30,000 | 0.03% | 6,517,580 |
| 2025-10-08 | 2025-10-03 | 9.560 | 644,000 | +16,000 | 0.03% | 6,156,640 |
| 2025-10-06 | 2025-10-02 | 9.130 | 628,000 | -10,000 | 0.03% | 5,733,640 |
| 2025-10-02 | 2025-09-29 | 8.880 | 638,000 | +20,000 | 0.03% | 5,665,440 |
| 2025-09-29 | 2025-09-25 | 8.720 | 618,000 | +10,000 | 0.02% | 5,388,960 |
| 2025-09-26 | 2025-09-24 | 8.790 | 608,000 | +6,000 | 0.02% | 5,344,320 |
| 2025-09-23 | 2025-09-19 | 8.930 | 602,000 | -100,000 | 0.02% | 5,375,860 |
| 2025-09-19 | 2025-09-17 | 8.920 | 702,000 | +22,000 | 0.03% | 6,261,840 |
| 2025-09-17 | 2025-09-15 | 8.910 | 680,000 | +136,000 | 0.03% | 6,058,800 |
| 2025-09-16 | 2025-09-12 | 8.970 | 544,000 | -30,000 | 0.02% | 4,879,680 |
| 2025-09-10 | 2025-09-08 | 9.000 | 574,000 | -2,000 | 0.02% | 5,166,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 576,000 | +8,000 | 0.02% | 5,057,280 |
| 2025-09-08 | 2025-09-04 | 8.830 | 568,000 | +148,000 | 0.02% | 5,015,440 |
| 2025-09-05 | 2025-09-03 | 8.910 | 420,000 | +46,000 | 0.02% | 3,742,200 |
| 2025-09-04 | 2025-09-02 | 8.760 | 374,000 | +66,000 | 0.02% | 3,276,240 |
| 2025-09-03 | 2025-09-01 | 8.830 | 308,000 | -104,000 | 0.01% | 2,719,640 |
| 2025-09-02 | 2025-08-29 | 8.930 | 412,000 | -34,000 | 0.02% | 3,679,160 |
| 2025-09-01 | 2025-08-28 | 9.190 | 446,000 | -52,000 | 0.02% | 4,098,740 |
| 2025-08-29 | 2025-08-27 | 9.060 | 498,000 | -28,000 | 0.02% | 4,511,880 |
| 2025-08-28 | 2025-08-26 | 9.100 | 526,000 | +48,000 | 0.02% | 4,786,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 478,000 | -2,364,000 | 0.02% | 4,397,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,842,000 | +1,820,000 | 0.11% | 16,966,740 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,022,000 | -36,000 | 0.04% | 5,621,000 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,058,000 | +60,000 | 0.04% | 5,374,640 |
| 2025-08-06 | 2025-08-04 | 5.050 | 998,000 | +100,000 | 0.04% | 5,039,900 |
| 2025-07-30 | 2025-07-28 | 4.830 | 898,000 | +30,000 | 0.04% | 4,337,340 |
| 2025-07-29 | 2025-07-25 | 4.790 | 868,000 | -16,000 | 0.03% | 4,157,720 |
| 2025-07-25 | 2025-07-23 | 4.960 | 884,000 | -56,000 | 0.04% | 4,384,640 |
| 2025-07-24 | 2025-07-22 | 5.130 | 940,000 | -44,000 | 0.04% | 4,822,200 |
| 2025-07-23 | 2025-07-21 | 4.720 | 984,000 | -34,000 | 0.04% | 4,644,480 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,018,000 | -198,000 | 0.04% | 4,509,740 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,216,000 | -92,000 | 0.05% | 5,046,400 |
| 2025-07-17 | 2025-07-15 | 3.900 | 1,308,000 | -38,000 | 0.05% | 5,101,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 1,346,000 | -50,000 | 0.05% | 5,114,800 |
| 2025-07-10 | 2025-07-08 | 3.590 | 1,396,000 | -20,000 | 0.06% | 5,011,640 |
| 2025-07-07 | 2025-07-03 | 3.590 | 1,416,000 | -20,000 | 0.06% | 5,083,440 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,436,000 | +6,000 | 0.06% | 5,026,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,430,000 | +30,000 | 0.06% | 5,076,500 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,400,000 | -88,000 | 0.06% | 4,774,000 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,488,000 | +40,000 | 0.06% | 5,208,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 1,448,000 | +112,000 | 0.06% | 5,212,800 |
| 2025-06-19 | 2025-06-17 | 3.620 | 1,336,000 | -40,000 | 0.05% | 4,836,320 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,376,000 | -1,004,000 | 0.06% | 4,871,040 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,380,000 | -5,000,000 | 0.10% | 8,353,800 |
| 2025-06-11 | 2025-06-09 | 3.480 | 7,380,000 | +1,204,000 | 0.30% | 25,682,400 |
| 2025-06-10 | 2025-06-06 | 3.440 | 6,176,000 | +904,000 | 0.25% | 21,245,440 |
| 2025-06-09 | 2025-06-05 | 3.610 | 5,272,000 | +4,042,000 | 0.21% | 19,031,920 |
| 2025-06-04 | 2025-06-02 | 4.270 | 1,230,000 | -8,000 | 0.05% | 5,252,100 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,238,000 | +40,000 | 0.05% | 5,385,300 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,198,000 | -3,090,000 | 0.05% | 5,426,940 |
| 2025-05-30 | 2025-05-28 | 4.180 | 4,288,000 | -1,600,000 | 0.17% | 17,923,840 |
| 2025-05-29 | 2025-05-27 | 4.110 | 5,888,000 | +960,000 | 0.24% | 24,199,680 |
| 2025-05-28 | 2025-05-26 | 4.260 | 4,928,000 | +2,724,000 | 0.20% | 20,993,280 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,204,000 | -20,000 | 0.09% | 10,028,200 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,224,000 | -20,000 | 0.09% | 10,074,720 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,244,000 | +706,000 | 0.09% | 9,851,160 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,538,000 | -90,000 | 0.06% | 6,721,060 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,628,000 | +30,000 | 0.07% | 6,544,560 |
| 2025-05-20 | 2025-05-16 | 4.120 | 1,598,000 | +22,000 | 0.06% | 6,583,760 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,576,000 | +10,000 | 0.06% | 6,445,840 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,566,000 | +20,000 | 0.06% | 6,483,240 |
| 2025-05-14 | 2025-05-12 | 4.260 | 1,546,000 | -18,000 | 0.06% | 6,585,960 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,564,000 | +62,000 | 0.06% | 6,396,760 |
| 2025-05-07 | 2025-05-02 | 4.330 | 1,502,000 | -20,000 | 0.06% | 6,503,660 |
| 2025-04-30 | 2025-04-28 | 4.220 | 1,522,000 | +20,000 | 0.06% | 6,422,840 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,502,000 | -50,000 | 0.06% | 6,533,700 |
| 2025-04-24 | 2025-04-22 | 4.280 | 1,552,000 | +30,000 | 0.06% | 6,642,560 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,522,000 | +6,000 | 0.06% | 6,270,640 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,516,000 | +40,000 | 0.06% | 6,245,920 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,476,000 | +60,000 | 0.06% | 6,199,200 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,416,000 | +30,000 | 0.06% | 6,131,280 |
| 2025-04-15 | 2025-04-11 | 4.200 | 1,386,000 | -20,000 | 0.06% | 5,821,200 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,406,000 | -20,000 | 0.06% | 5,736,480 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,426,000 | -30,000 | 0.06% | 5,532,880 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,456,000 | +30,000 | 0.06% | 5,663,840 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,426,000 | +38,000 | 0.06% | 5,390,280 |
| 2025-04-08 | 2025-04-03 | 4.550 | 1,388,000 | -2,000 | 0.06% | 6,315,400 |
| 2025-04-07 | 2025-04-02 | 4.560 | 1,390,000 | +20,000 | 0.06% | 6,338,400 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,370,000 | +28,000 | 0.05% | 6,315,700 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,342,000 | -140,000 | 0.05% | 6,361,080 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,482,000 | -28,000 | 0.06% | 6,609,720 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,510,000 | +20,000 | 0.06% | 6,704,400 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,490,000 | +62,000 | 0.06% | 6,824,200 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,428,000 | -110,000 | 0.06% | 7,225,680 |
| 2025-03-21 | 2025-03-19 | 4.650 | 1,538,000 | -30,000 | 0.06% | 7,151,700 |
| 2025-03-20 | 2025-03-18 | 4.560 | 1,568,000 | -40,000 | 0.06% | 7,150,080 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,608,000 | -50,000 | 0.06% | 7,171,680 |
| 2025-03-18 | 2025-03-14 | 4.380 | 1,658,000 | +20,000 | 0.07% | 7,262,040 |
| 2025-03-17 | 2025-03-13 | 4.350 | 1,638,000 | +54,000 | 0.07% | 7,125,300 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,584,000 | -40,000 | 0.06% | 6,842,880 |
| 2025-03-13 | 2025-03-11 | 4.200 | 1,624,000 | +10,000 | 0.07% | 6,820,800 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,614,000 | +40,000 | 0.06% | 6,875,640 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,574,000 | -36,000 | 0.06% | 7,051,520 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,610,000 | +10,000 | 0.06% | 6,890,800 |
| 2025-03-07 | 2025-03-05 | 4.250 | 1,600,000 | +16,000 | 0.06% | 6,800,000 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,584,000 | +30,000 | 0.06% | 6,668,640 |
| 2025-03-04 | 2025-02-28 | 4.360 | 1,554,000 | -40,000 | 0.06% | 6,775,440 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,594,000 | -112,000 | 0.06% | 7,220,820 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,706,000 | +78,000 | 0.07% | 7,438,160 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,628,000 | +64,000 | 0.07% | 7,407,400 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,564,000 | -64,000 | 0.06% | 7,303,880 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,628,000 | +678,000 | 0.07% | 7,602,760 |
| 2025-02-24 | 2025-02-20 | 4.640 | 950,000 | -24,000 | 0.04% | 4,408,000 |
| 2025-02-20 | 2025-02-18 | 3.970 | 974,000 | +38,000 | 0.04% | 3,866,780 |
| 2025-02-19 | 2025-02-17 | 4.040 | 936,000 | +22,000 | 0.04% | 3,781,440 |
| 2025-02-18 | 2025-02-14 | 3.940 | 914,000 | +50,000 | 0.04% | 3,601,160 |
| 2025-02-14 | 2025-02-12 | 3.890 | 864,000 | +4,000 | 0.03% | 3,360,960 |
| 2025-02-13 | 2025-02-11 | 4.040 | 860,000 | -24,000 | 0.03% | 3,474,400 |
| 2025-02-12 | 2025-02-10 | 4.060 | 884,000 | -84,000 | 0.04% | 3,589,040 |
| 2025-02-11 | 2025-02-07 | 3.230 | 968,000 | -118,000 | 0.04% | 3,126,640 |
| 2025-02-10 | 2025-02-06 | 3.010 | 1,086,000 | +20,000 | 0.04% | 3,268,860 |
| 2025-02-07 | 2025-02-05 | 2.970 | 1,066,000 | +496,000 | 0.04% | 3,166,020 |
| 2025-02-06 | 2025-02-04 | 3.090 | 570,000 | -50,000 | 0.02% | 1,761,300 |
| 2025-02-05 | 2025-02-03 | 3.060 | 620,000 | +50,000 | 0.02% | 1,897,200 |
| 2025-02-04 | 2025-01-28 | 3.100 | 570,000 | -100,000 | 0.02% | 1,767,000 |
| 2025-01-23 | 2025-01-21 | 3.140 | 670,000 | +4,000 | 0.03% | 2,103,800 |
| 2025-01-21 | 2025-01-17 | 3.130 | 666,000 | +100,000 | 0.03% | 2,084,580 |
| 2025-01-20 | 2025-01-16 | 3.160 | 566,000 | -54,000 | 0.02% | 1,788,560 |
| 2025-01-17 | 2025-01-15 | 3.170 | 620,000 | -40,000 | 0.02% | 1,965,400 |
| 2025-01-16 | 2025-01-14 | 3.110 | 660,000 | -26,000 | 0.03% | 2,052,600 |
| 2025-01-14 | 2025-01-10 | 3.100 | 686,000 | +60,000 | 0.03% | 2,126,600 |
| 2025-01-13 | 2025-01-09 | 3.330 | 626,000 | -1,900,000 | 0.03% | 2,084,580 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,526,000 | -580,000 | 0.10% | 8,992,560 |
| 2025-01-07 | 2025-01-03 | 3.440 | 3,106,000 | +700,000 | 0.12% | 10,684,640 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,406,000 | +1,826,000 | 0.10% | 8,950,320 |
| 2024-12-30 | 2024-12-24 | 3.870 | 580,000 | +40,000 | 0.02% | 2,244,600 |
| 2024-12-27 | 2024-12-20 | 4.100 | 540,000 | -280,000 | 0.02% | 2,214,000 |
| 2024-12-23 | 2024-12-19 | 4.350 | 820,000 | +20,000 | 0.03% | 3,567,000 |
| 2024-12-20 | 2024-12-18 | 4.360 | 800,000 | -40,000 | 0.03% | 3,488,000 |
| 2024-12-19 | 2024-12-17 | 4.110 | 840,000 | +40,000 | 0.03% | 3,452,400 |
| 2024-12-18 | 2024-12-16 | 4.210 | 800,000 | -578,000 | 0.03% | 3,368,000 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,378,000 | -2,130,000 | 0.06% | 5,911,620 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,508,000 | -640,000 | 0.14% | 14,698,520 |
| 2024-12-13 | 2024-12-11 | 3.990 | 4,148,000 | -510,000 | 0.17% | 16,550,520 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,658,000 | -2,000 | 0.19% | 18,678,580 |
| 2024-12-11 | 2024-12-09 | 4.120 | 4,660,000 | -2,400,000 | 0.19% | 19,199,200 |
| 2024-12-10 | 2024-12-06 | 3.830 | 7,060,000 | -22,000 | 0.28% | 27,039,800 |
| 2024-12-09 | 2024-12-05 | 3.930 | 7,082,000 | -298,000 | 0.28% | 27,832,260 |
| 2024-12-06 | 2024-12-04 | 3.960 | 7,380,000 | -266,000 | 0.30% | 29,224,800 |
| 2024-12-05 | 2024-12-03 | 3.680 | 7,646,000 | -14,000 | 0.31% | 28,137,280 |
| 2024-12-04 | 2024-12-02 | 3.750 | 7,660,000 | -40,000 | 0.31% | 28,725,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 7,700,000 | +32,000 | 0.31% | 26,950,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 7,668,000 | +98,000 | 0.31% | 25,534,440 |
| 2024-11-29 | 2024-11-27 | 3.370 | 7,570,000 | +304,000 | 0.30% | 25,510,900 |
| 2024-11-28 | 2024-11-26 | 3.500 | 7,266,000 | +760,000 | 0.29% | 25,431,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 6,506,000 | -642,000 | 0.26% | 26,089,060 |
| 2024-11-26 | 2024-11-22 | 3.700 | 7,148,000 | +22,000 | 0.29% | 26,447,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 7,126,000 | +42,000 | 0.29% | 27,292,580 |
| 2024-11-22 | 2024-11-20 | 3.740 | 7,084,000 | -2,276,000 | 0.28% | 26,494,160 |
| 2024-11-21 | 2024-11-19 | 3.200 | 9,360,000 | +148,000 | 0.38% | 29,952,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 9,212,000 | -1,726,000 | 0.37% | 31,412,920 |
| 2024-11-19 | 2024-11-15 | 2.990 | 10,938,000 | -270,000 | 0.44% | 32,704,620 |
| 2024-11-18 | 2024-11-14 | 2.960 | 11,208,000 | +582,000 | 0.45% | 33,175,680 |
| 2024-11-15 | 2024-11-13 | 3.200 | 10,626,000 | -960,000 | 0.43% | 34,003,200 |
| 2024-11-14 | 2024-11-12 | 3.260 | 11,586,000 | +680,000 | 0.46% | 37,770,360 |
| 2024-11-13 | 2024-11-11 | 3.000 | 10,906,000 | -40,000 | 0.44% | 32,718,000 |
| 2024-11-05 | 2024-11-01 | 2.410 | 10,946,000 | -42,000 | 0.44% | 26,379,860 |
| 2024-11-01 | 2024-10-30 | 2.430 | 10,988,000 | -18,000 | 0.44% | 26,700,840 |
| 2024-10-09 | 2024-10-07 | 2.990 | 11,006,000 | +18,000 | 0.44% | 32,907,940 |
| 2024-10-03 | 2024-09-30 | 2.530 | 10,988,000 | -42,000 | 0.44% | 27,799,640 |
| 2024-10-02 | 2024-09-27 | 2.410 | 11,030,000 | -16,000 | 0.44% | 26,582,300 |
| 2024-09-30 | 2024-09-26 | 2.270 | 11,046,000 | -2,248,000 | 0.44% | 25,074,420 |
| 2024-09-27 | 2024-09-25 | 2.140 | 13,294,000 | -1,296,000 | 0.53% | 28,449,160 |
| 2024-09-26 | 2024-09-24 | 2.150 | 14,590,000 | -1,702,000 | 0.59% | 31,368,500 |
| 2024-09-25 | 2024-09-23 | 2.050 | 16,292,000 | -20,000 | 0.65% | 33,398,600 |
| 2024-09-12 | 2024-09-10 | 1.977 | 16,312,000 | +467,155 | 0.65% | 32,242,422 |
| 2024-09-03 | 2024-08-30 | 2.162 | 15,844,845 | -29,141 | 0.65% | 34,255,200 |
| 2024-07-25 | 2024-07-23 | 2.378 | 15,873,986 | -15,541 | 0.66% | 37,750,021 |
| 2024-07-15 | 2024-07-11 | 2.460 | 15,889,527 | -23,313 | 0.66% | 39,095,619 |
| 2024-07-12 | 2024-07-10 | 2.378 | 15,912,840 | -13,599 | 0.66% | 37,842,420 |
| 2024-07-08 | 2024-07-04 | 2.471 | 15,926,439 | -13,599 | 0.66% | 39,350,400 |
| 2024-07-05 | 2024-07-03 | 2.419 | 15,940,038 | -13,599 | 0.66% | 38,563,499 |
| 2024-07-04 | 2024-07-02 | 2.296 | 15,953,637 | -392,430 | 0.66% | 36,625,519 |
| 2024-07-03 | 2024-06-28 | 2.296 | 16,346,067 | +19,427 | 0.68% | 37,526,439 |
| 2024-07-02 | 2024-06-27 | 2.358 | 16,326,640 | +388,545 | 0.67% | 38,490,320 |
| 2024-06-28 | 2024-06-26 | 2.440 | 15,938,095 | +3,885 | 0.66% | 38,886,959 |
| 2024-06-25 | 2024-06-21 | 2.533 | 15,934,210 | +9,714 | 0.66% | 40,353,840 |
| 2024-06-21 | 2024-06-19 | 2.687 | 15,924,496 | -23,313 | 0.66% | 42,788,339 |
| 2024-06-11 | 2024-06-06 | 2.450 | 15,947,809 | +9,714 | 0.66% | 39,074,840 |
| 2024-06-07 | 2024-06-05 | 2.512 | 15,938,095 | +42,739 | 0.66% | 40,035,519 |
| 2024-06-06 | 2024-06-04 | 2.625 | 15,895,356 | +33,027 | 0.66% | 41,728,201 |
| 2024-06-05 | 2024-06-03 | 2.656 | 15,862,329 | -46,626 | 0.66% | 42,131,399 |
| 2024-06-04 | 2024-05-31 | 2.605 | 15,908,955 | +83,537 | 0.66% | 41,436,341 |
| 2024-05-31 | 2024-05-29 | 2.718 | 15,825,418 | +1,942,723 | 0.65% | 43,010,881 |
| 2024-05-28 | 2024-05-24 | 2.759 | 13,882,695 | +4,856,806 | 0.57% | 38,302,560 |
| 2024-05-27 | 2024-05-23 | 2.831 | 9,025,889 | +1,165,634 | 0.37% | 25,553,001 |
| 2024-05-20 | 2024-05-16 | 2.996 | 7,860,255 | +29,141 | 0.32% | 23,547,719 |
| 2024-05-16 | 2024-05-13 | 3.078 | 7,831,114 | +19,427 | 0.32% | 24,105,379 |
| 2024-05-10 | 2024-05-08 | 2.924 | 7,811,687 | +33,026 | 0.32% | 22,839,279 |
| 2024-05-07 | 2024-05-03 | 3.006 | 7,778,661 | -19,427 | 0.32% | 23,383,360 |
| 2024-05-06 | 2024-05-02 | 2.913 | 7,798,088 | +13,599 | 0.32% | 22,719,240 |
| 2024-05-03 | 2024-04-30 | 2.934 | 7,784,489 | +13,599 | 0.32% | 22,839,900 |
| 2024-05-02 | 2024-04-29 | 3.130 | 7,770,890 | +15,542 | 0.32% | 24,320,000 |
| 2024-04-12 | 2024-04-10 | 3.027 | 7,755,348 | -19,427 | 0.32% | 23,472,959 |
| 2024-04-08 | 2024-04-03 | 3.068 | 7,774,775 | +19,427 | 0.32% | 23,851,918 |
| 2024-04-05 | 2024-04-02 | 3.140 | 7,755,348 | +58,281 | 0.32% | 24,351,199 |
| 2024-04-02 | 2024-03-27 | 3.315 | 7,697,067 | +19,428 | 0.31% | 25,515,281 |
| 2024-03-28 | 2024-03-26 | 3.428 | 7,677,639 | +38,854 | 0.31% | 26,320,319 |
| 2024-03-26 | 2024-03-22 | 3.562 | 7,638,785 | +19,427 | 0.31% | 27,209,440 |
| 2024-03-20 | 2024-03-18 | 3.840 | 7,619,358 | -1,085,982 | 0.31% | 29,258,121 |
| 2024-03-18 | 2024-03-14 | 3.233 | 8,705,340 | +2,781,979 | 0.36% | 28,140,681 |
| 2024-03-13 | 2024-03-11 | 3.150 | 5,923,361 | +31,084 | 0.24% | 18,659,880 |
| 2024-03-12 | 2024-03-08 | 3.490 | 5,892,277 | -31,084 | 0.24% | 20,563,739 |
| 2024-03-11 | 2024-03-07 | 3.315 | 5,923,361 | +29,141 | 0.24% | 19,635,560 |
| 2024-03-01 | 2024-02-28 | 3.346 | 5,894,220 | +19,427 | 0.24% | 19,721,000 |
| 2024-02-28 | 2024-02-26 | 3.480 | 5,874,793 | -19,427 | 0.24% | 20,442,240 |
| 2024-02-26 | 2024-02-22 | 3.469 | 5,894,220 | -19,427 | 0.24% | 20,449,160 |
| 2024-02-21 | 2024-02-19 | 3.222 | 5,913,647 | -62,167 | 0.24% | 19,055,439 |
| 2024-02-20 | 2024-02-16 | 3.171 | 5,975,814 | -7,771 | 0.24% | 18,948,159 |
| 2024-02-16 | 2024-02-14 | 3.068 | 5,983,585 | +40,797 | 0.24% | 18,356,799 |
| 2024-02-15 | 2024-02-09 | 3.243 | 5,942,788 | -25,256 | 0.24% | 19,271,699 |
| 2024-02-08 | 2024-02-06 | 3.284 | 5,968,044 | -9,713 | 0.24% | 19,599,361 |
| 2024-02-07 | 2024-02-05 | 3.191 | 5,977,757 | -1,943 | 0.24% | 19,077,399 |
| 2024-02-06 | 2024-02-02 | 3.202 | 5,979,700 | -9,714 | 0.24% | 19,145,160 |
| 2024-02-05 | 2024-02-01 | 3.161 | 5,989,414 | -19,427 | 0.24% | 18,929,622 |
| 2024-02-02 | 2024-01-31 | 3.109 | 6,008,841 | +19,427 | 0.25% | 18,681,721 |
| 2024-01-25 | 2024-01-23 | 3.191 | 5,989,414 | +9,714 | 0.24% | 19,114,602 |
| 2024-01-18 | 2024-01-16 | 3.366 | 5,979,700 | +11,656 | 0.24% | 20,130,120 |
| 2024-01-16 | 2024-01-12 | 3.469 | 5,968,044 | +23,313 | 0.24% | 20,705,282 |
| 2024-01-08 | 2024-01-04 | 3.830 | 5,944,731 | +48,568 | 0.24% | 22,766,400 |
| 2024-01-04 | 2024-01-02 | 3.974 | 5,896,163 | -19,427 | 0.24% | 23,430,201 |
| 2024-01-02 | 2023-12-28 | 3.943 | 5,915,590 | -29,141 | 0.24% | 23,324,700 |
| 2023-12-18 | 2023-12-14 | 3.902 | 5,944,731 | +38,855 | 0.24% | 23,194,800 |
| 2023-12-14 | 2023-12-12 | 4.097 | 5,905,876 | -9,714 | 0.24% | 24,198,398 |
| 2023-12-13 | 2023-12-11 | 4.066 | 5,915,590 | -48,568 | 0.24% | 24,055,500 |
| 2023-12-12 | 2023-12-08 | 3.974 | 5,964,158 | -97,136 | 0.24% | 23,700,400 |
| 2023-12-11 | 2023-12-07 | 3.964 | 6,061,294 | +56,339 | 0.25% | 24,023,999 |
| 2023-12-08 | 2023-12-06 | 4.097 | 6,004,955 | +38,854 | 0.24% | 24,604,359 |
| 2023-12-07 | 2023-12-05 | 4.149 | 5,966,101 | -19,427 | 0.24% | 24,752,261 |
| 2023-12-06 | 2023-12-04 | 4.149 | 5,985,528 | +40,797 | 0.24% | 24,832,860 |
| 2023-12-05 | 2023-12-01 | 4.077 | 5,944,731 | -194,272 | 0.24% | 24,235,200 |
| 2023-12-01 | 2023-11-29 | 4.087 | 6,139,003 | +114,620 | 0.25% | 25,090,399 |
| 2023-11-30 | 2023-11-28 | 3.984 | 6,024,383 | -29,140 | 0.24% | 24,001,742 |
| 2023-11-27 | 2023-11-23 | 3.840 | 6,053,523 | -29,141 | 0.25% | 23,245,359 |
| 2023-11-24 | 2023-11-22 | 3.747 | 6,082,664 | +29,141 | 0.25% | 22,793,679 |
| 2023-11-21 | 2023-11-17 | 3.799 | 6,053,523 | -38,855 | 0.24% | 22,996,079 |
| 2023-11-20 | 2023-11-16 | 3.778 | 6,092,378 | +48,568 | 0.24% | 23,018,241 |
| 2023-11-08 | 2023-11-06 | 3.696 | 6,043,810 | -11,656 | 0.24% | 22,336,981 |
| 2023-10-17 | 2023-10-13 | 3.243 | 6,055,466 | -13,599 | 0.23% | 19,637,100 |
| 2023-10-03 | 2023-09-28 | 3.140 | 6,069,065 | -15,542 | 0.23% | 19,056,400 |
| 2023-09-18 | 2023-09-14 | 3.109 | 6,084,607 | -13,599 | 0.23% | 18,917,280 |
| 2023-09-06 | 2023-09-04 | 3.078 | 6,098,206 | -3,885 | 0.23% | 18,771,220 |
| 2023-08-17 | 2023-08-15 | 3.119 | 6,102,091 | +13,599 | 0.23% | 19,034,459 |
| 2023-08-16 | 2023-08-14 | 3.181 | 6,088,492 | +15,541 | 0.23% | 19,368,119 |
| 2023-08-11 | 2023-08-09 | 3.480 | 6,072,951 | +15,542 | 0.23% | 21,131,761 |
| 2023-08-08 | 2023-08-04 | 3.583 | 6,057,409 | -3,885 | 0.23% | 21,701,281 |
| 2023-08-02 | 2023-07-31 | 3.747 | 6,061,294 | -13,599 | 0.23% | 22,713,599 |
| 2023-07-31 | 2023-07-27 | 3.788 | 6,074,893 | +3,885 | 0.23% | 23,014,719 |
| 2023-07-19 | 2023-07-14 | 3.665 | 6,071,008 | +23,313 | 0.23% | 22,250,001 |
| 2023-06-28 | 2023-06-26 | 3.696 | 6,047,695 | -13,599 | 0.22% | 22,351,339 |
| 2023-06-26 | 2023-06-21 | 4.333 | 6,061,294 | +7,771 | 0.23% | 26,260,582 |
| 2023-06-23 | 2023-06-20 | 4.366 | 6,053,523 | +542,230 | 0.22% | 26,431,280 |
| 2023-06-20 | 2023-06-16 | 4.580 | 5,511,293 | -17,773 | 0.22% | 25,242,140 |
| 2023-06-19 | 2023-06-15 | 4.625 | 5,529,066 | -10,663 | 0.22% | 25,572,422 |
| 2023-06-16 | 2023-06-14 | 4.535 | 5,539,729 | -40,877 | 0.22% | 25,123,020 |
| 2023-06-15 | 2023-06-13 | 4.423 | 5,580,606 | -33,768 | 0.22% | 24,680,399 |
| 2023-06-12 | 2023-06-08 | 4.242 | 5,614,374 | -8,886 | 0.23% | 23,818,859 |
| 2023-06-06 | 2023-06-02 | 4.062 | 5,623,260 | -14,219 | 0.22% | 22,844,078 |
| 2023-05-31 | 2023-05-29 | 3.804 | 5,637,479 | +17,773 | 0.22% | 21,442,722 |
| 2023-05-18 | 2023-05-16 | 4.220 | 5,619,706 | +8,886 | 0.22% | 23,715,000 |
| 2023-05-16 | 2023-05-12 | 4.231 | 5,610,820 | +14,218 | 0.22% | 23,740,642 |
| 2023-05-12 | 2023-05-10 | 4.276 | 5,596,602 | -15,995 | 0.22% | 23,932,402 |
| 2023-05-10 | 2023-05-08 | 4.287 | 5,612,597 | -5,332 | 0.22% | 24,063,960 |
| 2023-05-08 | 2023-05-04 | 4.197 | 5,617,929 | -83,531 | 0.22% | 23,581,061 |
| 2023-05-03 | 2023-04-28 | 4.209 | 5,701,460 | -14,218 | 0.23% | 23,995,840 |
| 2023-04-25 | 2023-04-21 | 4.051 | 5,715,678 | +71,090 | 0.23% | 23,155,199 |
| 2023-04-20 | 2023-04-18 | 4.197 | 5,644,588 | +26,659 | 0.22% | 23,692,962 |
| 2023-04-18 | 2023-04-14 | 4.175 | 5,617,929 | +8,887 | 0.22% | 23,454,621 |
| 2023-04-17 | 2023-04-13 | 4.107 | 5,609,042 | +71,090 | 0.22% | 23,038,798 |
| 2023-04-14 | 2023-04-12 | 4.152 | 5,537,952 | +44,432 | 0.22% | 22,996,081 |
| 2023-04-11 | 2023-04-04 | 4.074 | 5,493,520 | +8,886 | 0.22% | 22,378,839 |
| 2023-04-04 | 2023-03-31 | 4.141 | 5,484,634 | -8,886 | 0.22% | 22,712,960 |
| 2023-04-03 | 2023-03-30 | 4.152 | 5,493,520 | -8,887 | 0.22% | 22,811,579 |
| 2023-03-23 | 2023-03-21 | 3.995 | 5,502,407 | +1,778 | 0.22% | 21,981,602 |
| 2023-03-22 | 2023-03-20 | 3.972 | 5,500,629 | -3,555 | 0.22% | 21,850,699 |
| 2023-03-15 | 2023-03-13 | 4.130 | 5,504,184 | +1,777 | 0.22% | 22,731,981 |
| 2023-03-14 | 2023-03-10 | 4.119 | 5,502,407 | +8,887 | 0.22% | 22,662,722 |
| 2023-03-13 | 2023-03-09 | 4.276 | 5,493,520 | +24,881 | 0.22% | 23,491,599 |
| 2023-03-10 | 2023-03-08 | 4.670 | 5,468,639 | +12,441 | 0.22% | 25,539,102 |
| 2023-03-09 | 2023-03-07 | 4.816 | 5,456,198 | -40,877 | 0.22% | 26,279,201 |
| 2023-03-07 | 2023-03-03 | 4.794 | 5,497,075 | -3,554 | 0.22% | 26,352,361 |
| 2023-03-02 | 2023-02-28 | 4.513 | 5,500,629 | +44,431 | 0.22% | 24,821,899 |
| 2023-02-28 | 2023-02-24 | 4.715 | 5,456,198 | +7,109 | 0.22% | 25,726,601 |
| 2023-02-23 | 2023-02-21 | 4.839 | 5,449,089 | +26,659 | 0.22% | 26,367,602 |
| 2023-02-20 | 2023-02-16 | 4.850 | 5,422,430 | +26,659 | 0.22% | 26,299,621 |
| 2023-02-16 | 2023-02-14 | 4.940 | 5,395,771 | +8,887 | 0.21% | 26,656,081 |
| 2023-02-14 | 2023-02-10 | 4.974 | 5,386,884 | +26,658 | 0.21% | 26,794,038 |
| 2023-02-13 | 2023-02-09 | 5.120 | 5,360,226 | -7,109 | 0.21% | 27,445,602 |
| 2023-02-10 | 2023-02-08 | 5.098 | 5,367,335 | +8,887 | 0.21% | 27,361,202 |
| 2023-02-08 | 2023-02-06 | 5.120 | 5,358,448 | +37,322 | 0.21% | 27,436,499 |
| 2023-02-06 | 2023-02-02 | 5.402 | 5,321,126 | -7,109 | 0.21% | 28,742,401 |
| 2023-02-03 | 2023-02-01 | 5.447 | 5,328,235 | -15,995 | 0.21% | 29,020,641 |
| 2023-02-01 | 2023-01-30 | 5.312 | 5,344,230 | +35,545 | 0.21% | 28,386,079 |
| 2023-01-31 | 2023-01-27 | 5.424 | 5,308,685 | +17,773 | 0.21% | 28,794,681 |
| 2023-01-18 | 2023-01-16 | 5.312 | 5,290,912 | +10,663 | 0.21% | 28,102,879 |
| 2023-01-17 | 2023-01-13 | 5.345 | 5,280,249 | -24,881 | 0.21% | 28,224,502 |
| 2023-01-12 | 2023-01-10 | 5.176 | 5,305,130 | +8,886 | 0.21% | 27,461,998 |
| 2023-01-10 | 2023-01-06 | 5.131 | 5,296,244 | +3,554 | 0.21% | 27,177,600 |
| 2023-01-09 | 2023-01-05 | 5.210 | 5,292,690 | -39,099 | 0.21% | 27,576,282 |
| 2023-01-06 | 2023-01-04 | 5.098 | 5,331,789 | +17,772 | 0.21% | 27,179,998 |
| 2023-01-05 | 2023-01-03 | 5.075 | 5,314,017 | +30,214 | 0.21% | 26,969,802 |
| 2022-12-30 | 2022-12-28 | 5.109 | 5,283,803 | +26,659 | 0.21% | 26,994,839 |
| 2022-12-29 | 2022-12-23 | 5.188 | 5,257,144 | -15,996 | 0.21% | 27,272,759 |
| 2022-12-28 | 2022-12-22 | 5.143 | 5,273,140 | -7,109 | 0.21% | 27,118,382 |
| 2022-12-09 | 2022-12-07 | 5.222 | 5,280,249 | -7,109 | 0.21% | 27,570,882 |
| 2022-12-02 | 2022-11-30 | 4.918 | 5,287,358 | -39,100 | 0.21% | 26,001,501 |
| 2022-12-01 | 2022-11-29 | 4.670 | 5,326,458 | -17,772 | 0.21% | 24,875,102 |
| 2022-11-29 | 2022-11-25 | 4.580 | 5,344,230 | +23,104 | 0.21% | 24,476,979 |
| 2022-11-24 | 2022-11-22 | 4.524 | 5,321,126 | +3,555 | 0.21% | 24,071,761 |
| 2022-11-16 | 2022-11-14 | 4.749 | 5,317,571 | -1,068,135 | 0.21% | 25,252,479 |
| 2022-11-15 | 2022-11-11 | 4.524 | 6,385,706 | -53,318 | 0.25% | 28,887,718 |
| 2022-11-14 | 2022-11-10 | 4.310 | 6,439,024 | +8,886 | 0.25% | 27,752,179 |
| 2022-11-09 | 2022-11-07 | 4.580 | 6,430,138 | -1,777 | 0.25% | 29,450,520 |
| 2022-11-04 | 2022-11-02 | 4.400 | 6,431,915 | -8,887 | 0.25% | 28,300,579 |
| 2022-11-03 | 2022-11-01 | 4.186 | 6,440,802 | -26,658 | 0.25% | 26,962,562 |
| 2022-11-02 | 2022-10-31 | 3.995 | 6,467,460 | +577,610 | 0.25% | 25,836,898 |
| 2022-11-01 | 2022-10-28 | 4.119 | 5,889,850 | +1,169,439 | 0.23% | 24,258,480 |
| 2022-10-27 | 2022-10-25 | 4.231 | 4,720,411 | -3,554 | 0.19% | 19,973,121 |
| 2022-10-26 | 2022-10-24 | 4.164 | 4,723,965 | -17,773 | 0.19% | 19,669,199 |
| 2022-10-25 | 2022-10-21 | 4.501 | 4,741,738 | +44,432 | 0.19% | 21,344,000 |
| 2022-10-24 | 2022-10-20 | 4.445 | 4,697,306 | +8,886 | 0.19% | 20,879,698 |
| 2022-10-21 | 2022-10-19 | 4.501 | 4,688,420 | +30,213 | 0.18% | 21,104,000 |
| 2022-10-19 | 2022-10-17 | 4.659 | 4,658,207 | -12,440 | 0.18% | 21,701,882 |
| 2022-10-18 | 2022-10-14 | 4.614 | 4,670,647 | -26,659 | 0.18% | 21,549,598 |
| 2022-10-17 | 2022-10-13 | 4.569 | 4,697,306 | +26,659 | 0.19% | 21,461,158 |
| 2022-10-13 | 2022-10-11 | 4.693 | 4,670,647 | -42,655 | 0.18% | 21,917,518 |
| 2022-10-12 | 2022-10-10 | 4.614 | 4,713,302 | +1,778 | 0.19% | 21,746,401 |
| 2022-10-11 | 2022-10-07 | 4.704 | 4,711,524 | +15,995 | 0.19% | 22,162,358 |
| 2022-10-07 | 2022-10-05 | 4.940 | 4,695,529 | +8,886 | 0.19% | 23,196,759 |
| 2022-10-05 | 2022-09-30 | 4.726 | 4,686,643 | +24,882 | 0.18% | 22,150,801 |
| 2022-10-03 | 2022-09-29 | 4.850 | 4,661,761 | -12,441 | 0.18% | 22,610,259 |
| 2022-09-29 | 2022-09-27 | 5.345 | 4,674,202 | -12,441 | 0.18% | 24,985,000 |
| 2022-09-27 | 2022-09-23 | 5.244 | 4,686,643 | -10,663 | 0.18% | 24,576,841 |
| 2022-09-26 | 2022-09-22 | 5.312 | 4,697,306 | -8,887 | 0.19% | 24,949,918 |
| 2022-09-23 | 2022-09-21 | 5.289 | 4,706,193 | -21,327 | 0.19% | 24,891,202 |
| 2022-09-22 | 2022-09-20 | 5.255 | 4,727,520 | -65,759 | 0.19% | 24,844,401 |
| 2022-09-20 | 2022-09-16 | 5.053 | 4,793,279 | +95,973 | 0.19% | 24,219,062 |
| 2022-08-17 | 2022-08-15 | 5.604 | 4,697,306 | +5,331 | 0.19% | 26,324,278 |
| 2022-08-16 | 2022-08-12 | 5.795 | 4,691,975 | +8,887 | 0.18% | 27,192,002 |
| 2022-08-01 | 2022-07-28 | 6.201 | 4,683,088 | +17,772 | 0.18% | 29,037,698 |
| 2022-07-27 | 2022-07-25 | 6.189 | 4,665,316 | +5,332 | 0.18% | 28,875,002 |
| 2022-07-26 | 2022-07-22 | 6.336 | 4,659,984 | +3,555 | 0.18% | 29,523,721 |
| 2022-07-25 | 2022-07-21 | 6.347 | 4,656,429 | +7,109 | 0.18% | 29,553,598 |
| 2022-07-22 | 2022-07-20 | 6.414 | 4,649,320 | +3,554 | 0.18% | 29,822,398 |
| 2022-07-04 | 2022-06-29 | 6.729 | 4,645,766 | +17,773 | 0.18% | 31,263,442 |
| 2022-06-30 | 2022-06-28 | 6.943 | 4,627,993 | -17,773 | 0.18% | 32,133,359 |
| 2022-06-27 | 2022-06-23 | 6.684 | 4,645,766 | -17,772 | 0.18% | 31,054,322 |
| 2022-06-21 | 2022-06-17 | 7.078 | 4,663,538 | +274,169 | 0.18% | 33,008,738 |
| 2022-06-07 | 2022-06-02 | 7.497 | 4,389,369 | -1,673 | 0.18% | 32,904,957 |
| 2022-05-11 | 2022-05-06 | 6.660 | 4,391,042 | +3,345 | 0.18% | 29,242,499 |
| 2022-04-06 | 2022-04-01 | 7.102 | 4,387,697 | +3,346 | 0.18% | 31,161,243 |
| 2022-04-04 | 2022-03-31 | 7.042 | 4,384,351 | +68,584 | 0.18% | 30,875,380 |
| 2022-03-16 | 2022-03-14 | 6.695 | 4,315,767 | -8,364 | 0.18% | 28,895,999 |
| 2022-03-15 | 2022-03-11 | 7.090 | 4,324,131 | -8,364 | 0.18% | 30,658,100 |
| 2022-03-14 | 2022-03-10 | 7.198 | 4,332,495 | +8,364 | 0.18% | 31,183,601 |
| 2022-03-11 | 2022-03-09 | 6.803 | 4,324,131 | -11,709 | 0.18% | 29,417,300 |
| 2022-03-10 | 2022-03-08 | 7.054 | 4,335,840 | +11,709 | 0.18% | 30,585,597 |
| 2022-03-07 | 2022-03-03 | 7.891 | 4,324,131 | +13,382 | 0.18% | 34,122,000 |
| 2022-03-02 | 2022-02-28 | 8.023 | 4,310,749 | -16,728 | 0.18% | 34,583,342 |
| 2022-03-01 | 2022-02-25 | 8.070 | 4,327,477 | +16,728 | 0.18% | 34,924,503 |
| 2022-02-28 | 2022-02-24 | 8.178 | 4,310,749 | -28,437 | 0.18% | 35,253,362 |
| 2022-02-25 | 2022-02-23 | 8.357 | 4,339,186 | +61,893 | 0.18% | 36,264,120 |
| 2022-02-24 | 2022-02-22 | 8.513 | 4,277,293 | -13,382 | 0.18% | 36,411,678 |
| 2022-02-23 | 2022-02-21 | 8.585 | 4,290,675 | +13,382 | 0.18% | 36,833,396 |
| 2022-02-22 | 2022-02-18 | 8.620 | 4,277,293 | -234,189 | 0.18% | 36,871,938 |
| 2022-02-18 | 2022-02-16 | 8.608 | 4,511,482 | -11,710 | 0.19% | 38,836,799 |
| 2022-02-16 | 2022-02-14 | 8.489 | 4,523,192 | +11,710 | 0.19% | 38,396,803 |
| 2022-02-14 | 2022-02-10 | 8.788 | 4,511,482 | +3,345 | 0.19% | 39,645,899 |
| 2022-02-11 | 2022-02-09 | 8.692 | 4,508,137 | -16,727 | 0.19% | 39,185,303 |
| 2022-02-10 | 2022-02-08 | 8.573 | 4,524,864 | -23,419 | 0.19% | 38,789,697 |
| 2022-01-28 | 2022-01-26 | 8.369 | 4,548,283 | +1,673 | 0.19% | 38,065,998 |
| 2022-01-27 | 2022-01-25 | 8.477 | 4,546,610 | +16,727 | 0.19% | 38,541,236 |
| 2022-01-25 | 2022-01-21 | 8.812 | 4,529,883 | -30,110 | 0.19% | 39,915,923 |
| 2022-01-24 | 2022-01-20 | 8.537 | 4,559,993 | -25,091 | 0.19% | 38,927,282 |
| 2022-01-21 | 2022-01-19 | 8.345 | 4,585,084 | +58,547 | 0.19% | 38,264,357 |
| 2022-01-17 | 2022-01-13 | 8.632 | 4,526,537 | -1,673 | 0.19% | 39,074,639 |
| 2022-01-14 | 2022-01-12 | 8.561 | 4,528,210 | +8,364 | 0.19% | 38,764,241 |
| 2022-01-13 | 2022-01-11 | 8.381 | 4,519,846 | -16,728 | 0.19% | 37,882,040 |
| 2022-01-12 | 2022-01-10 | 8.310 | 4,536,574 | -40,146 | 0.19% | 37,696,801 |
| 2022-01-11 | 2022-01-07 | 8.202 | 4,576,720 | +40,146 | 0.19% | 37,537,916 |
| 2022-01-10 | 2022-01-06 | 8.130 | 4,536,574 | -16,728 | 0.19% | 36,883,201 |
| 2022-01-07 | 2022-01-05 | 8.070 | 4,553,302 | -3,345 | 0.19% | 36,747,003 |
| 2022-01-05 | 2022-01-03 | 7.915 | 4,556,647 | -56,875 | 0.19% | 36,065,759 |
| 2022-01-03 | 2021-12-29 | 7.760 | 4,613,522 | +56,875 | 0.19% | 35,798,843 |
| 2021-12-30 | 2021-12-28 | 7.843 | 4,556,647 | -56,875 | 0.19% | 35,738,879 |
| 2021-12-29 | 2021-12-24 | 7.807 | 4,613,522 | +56,875 | 0.19% | 36,019,483 |
| 2021-12-28 | 2021-12-22 | 7.748 | 4,556,647 | -267,645 | 0.19% | 35,303,039 |
| 2021-12-23 | 2021-12-21 | 7.760 | 4,824,292 | -8,364 | 0.20% | 37,434,323 |
| 2021-12-22 | 2021-12-20 | 7.724 | 4,832,656 | +8,364 | 0.20% | 37,325,884 |
| 2021-12-20 | 2021-12-16 | 8.166 | 4,824,292 | -36,801 | 0.20% | 39,395,443 |
| 2021-12-16 | 2021-12-14 | 8.166 | 4,861,093 | -105,385 | 0.20% | 39,695,962 |
| 2021-12-09 | 2021-12-07 | 8.716 | 4,966,478 | -25,091 | 0.21% | 43,288,022 |
| 2021-12-08 | 2021-12-06 | 8.381 | 4,991,569 | +25,091 | 0.21% | 41,835,676 |
| 2021-12-01 | 2021-11-29 | 8.704 | 4,966,478 | +8,364 | 0.21% | 43,228,642 |
| 2021-11-30 | 2021-11-26 | 8.788 | 4,958,114 | +16,728 | 0.21% | 43,570,801 |
| 2021-11-26 | 2021-11-24 | 9.087 | 4,941,386 | +16,728 | 0.21% | 44,900,799 |
| 2021-11-25 | 2021-11-23 | 9.170 | 4,924,658 | +10,036 | 0.21% | 45,160,957 |
| 2021-11-24 | 2021-11-22 | 9.170 | 4,914,622 | -456,668 | 0.21% | 45,068,923 |
| 2021-11-23 | 2021-11-19 | 8.752 | 5,371,290 | +18,401 | 0.22% | 47,009,040 |
| 2021-11-22 | 2021-11-18 | 8.800 | 5,352,889 | +677,475 | 0.22% | 47,103,996 |
| 2021-11-19 | 2021-11-17 | 8.848 | 4,675,414 | -189,024 | 0.20% | 41,365,997 |
| 2021-11-16 | 2021-11-12 | 8.812 | 4,864,438 | -16,728 | 0.20% | 42,863,917 |
| 2021-11-12 | 2021-11-10 | 8.477 | 4,881,166 | +16,728 | 0.20% | 41,377,239 |
| 2021-11-10 | 2021-11-08 | 8.704 | 4,864,438 | -70,257 | 0.20% | 42,340,477 |
| 2021-11-04 | 2021-11-02 | 8.752 | 4,934,695 | -5,018 | 0.21% | 43,188,000 |
| 2021-10-21 | 2021-10-19 | 8.895 | 4,939,713 | +1,672 | 0.21% | 43,940,637 |
| 2021-10-19 | 2021-10-15 | 8.919 | 4,938,041 | -20,073 | 0.21% | 44,043,844 |
| 2021-10-12 | 2021-10-08 | 8.453 | 4,958,114 | -41,819 | 0.21% | 41,910,961 |
| 2021-10-11 | 2021-10-07 | 8.190 | 4,999,933 | -16,728 | 0.21% | 40,949,297 |
| 2021-10-08 | 2021-10-06 | 8.082 | 5,016,661 | +41,819 | 0.21% | 40,546,479 |
| 2021-09-30 | 2021-09-28 | 8.214 | 4,974,842 | +5,019 | 0.21% | 40,862,763 |
| 2021-09-28 | 2021-09-24 | 8.333 | 4,969,823 | +16,727 | 0.21% | 41,415,737 |
| 2021-09-27 | 2021-09-23 | 8.477 | 4,953,096 | +16,728 | 0.21% | 41,986,984 |
| 2021-09-20 | 2021-09-16 | 10.023 | 4,936,368 | +16,728 | 0.21% | 49,477,762 |
| 2021-09-17 | 2021-09-15 | 10.150 | 4,919,640 | +282,335 | 0.21% | 49,936,653 |
| 2021-09-16 | 2021-09-14 | 10.367 | 4,637,305 | +1,570 | 0.21% | 48,074,841 |
| 2021-09-15 | 2021-09-13 | 10.469 | 4,635,735 | +37,689 | 0.21% | 48,530,884 |
| 2021-09-08 | 2021-09-06 | 11.017 | 4,598,046 | -14,133 | 0.21% | 50,654,404 |
| 2021-09-07 | 2021-09-03 | 10.876 | 4,612,179 | -1,570 | 0.21% | 50,163,960 |
| 2021-09-06 | 2021-09-02 | 10.876 | 4,613,749 | -1,571 | 0.21% | 50,181,036 |
| 2021-09-03 | 2021-09-01 | 10.711 | 4,615,320 | +157,037 | 0.21% | 49,433,983 |
| 2021-09-02 | 2021-08-31 | 10.851 | 4,458,283 | -80,089 | 0.20% | 48,376,564 |
| 2021-09-01 | 2021-08-30 | 10.507 | 4,538,372 | -128,770 | 0.20% | 47,685,004 |
| 2021-08-31 | 2021-08-27 | 10.342 | 4,667,142 | -1,303,408 | 0.21% | 48,265,280 |
| 2021-08-30 | 2021-08-26 | 9.068 | 5,970,550 | +4,711 | 0.27% | 54,140,482 |
| 2021-08-19 | 2021-08-17 | 9.030 | 5,965,839 | +23,556 | 0.27% | 53,869,823 |
| 2021-08-18 | 2021-08-16 | 9.055 | 5,942,283 | +40,830 | 0.27% | 53,808,479 |
| 2021-08-16 | 2021-08-12 | 9.284 | 5,901,453 | -125,630 | 0.26% | 54,791,636 |
| 2021-08-10 | 2021-08-06 | 8.877 | 6,027,083 | +47,111 | 0.27% | 53,501,719 |
| 2021-08-09 | 2021-08-05 | 9.055 | 5,979,972 | -3,141 | 0.27% | 54,149,760 |
| 2021-08-06 | 2021-08-04 | 9.170 | 5,983,113 | -43,970 | 0.27% | 54,864,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 6,027,083 | -7,852 | 0.27% | 54,039,039 |
| 2021-08-03 | 2021-07-30 | 8.762 | 6,034,935 | +1,570 | 0.27% | 52,879,680 |
| 2021-07-30 | 2021-07-28 | 7.947 | 6,033,365 | -157,037 | 0.27% | 47,948,163 |
| 2021-07-28 | 2021-07-26 | 8.508 | 6,190,402 | -135,052 | 0.28% | 52,665,123 |
| 2021-07-19 | 2021-07-15 | 8.839 | 6,325,454 | +36,119 | 0.28% | 55,908,644 |
| 2021-07-16 | 2021-07-14 | 8.775 | 6,289,335 | -4,711 | 0.28% | 55,188,900 |
| 2021-07-15 | 2021-07-13 | 8.890 | 6,294,046 | -7,852 | 0.28% | 55,951,679 |
| 2021-07-09 | 2021-07-07 | 8.877 | 6,301,898 | -26,696 | 0.28% | 55,941,220 |
| 2021-07-08 | 2021-07-06 | 8.839 | 6,328,594 | +274,815 | 0.28% | 55,936,398 |
| 2021-07-07 | 2021-07-05 | 9.221 | 6,053,779 | -39,260 | 0.27% | 55,820,396 |
| 2021-07-06 | 2021-07-02 | 8.800 | 6,093,039 | +78,519 | 0.27% | 53,621,603 |
| 2021-07-05 | 2021-06-30 | 8.890 | 6,014,520 | +36,118 | 0.27% | 53,466,799 |
| 2021-06-22 | 2021-06-18 | 9.259 | 5,978,402 | +9,423 | 0.27% | 55,353,784 |
| 2021-06-18 | 2021-06-16 | 8.941 | 5,968,979 | +61,244 | 0.27% | 53,366,037 |
| 2021-06-17 | 2021-06-15 | 9.348 | 5,907,735 | +15,704 | 0.26% | 55,226,161 |
| 2021-06-16 | 2021-06-11 | 9.641 | 5,892,031 | +15,704 | 0.26% | 56,805,278 |
| 2021-06-15 | 2021-06-10 | 9.628 | 5,876,327 | +164,888 | 0.26% | 56,579,035 |
| 2021-06-11 | 2021-06-09 | 9.832 | 5,711,439 | -3,140 | 0.25% | 56,155,284 |
| 2021-06-10 | 2021-06-08 | 9.832 | 5,714,579 | -168,030 | 0.25% | 56,186,157 |
| 2021-06-09 | 2021-06-07 | 9.526 | 5,882,609 | -3,141 | 0.26% | 56,040,160 |
| 2021-06-08 | 2021-06-04 | 9.526 | 5,885,750 | -15,703 | 0.26% | 56,070,083 |
| 2021-06-07 | 2021-06-03 | 9.412 | 5,901,453 | -39,260 | 0.26% | 55,543,236 |
| 2021-06-04 | 2021-06-02 | 9.488 | 5,940,713 | -37,689 | 0.26% | 56,366,703 |
| 2021-06-03 | 2021-06-01 | 9.157 | 5,978,402 | +15,704 | 0.27% | 54,744,664 |
| 2021-06-01 | 2021-05-28 | 9.399 | 5,962,698 | -70,667 | 0.27% | 56,043,721 |
| 2021-05-31 | 2021-05-27 | 9.195 | 6,033,365 | -6,281 | 0.27% | 55,478,484 |
| 2021-05-28 | 2021-05-26 | 9.221 | 6,039,646 | -20,415 | 0.27% | 55,690,079 |
| 2021-05-27 | 2021-05-25 | 9.310 | 6,060,061 | +25,126 | 0.27% | 56,418,581 |
| 2021-05-26 | 2021-05-24 | 9.183 | 6,034,935 | +65,956 | 0.27% | 55,416,061 |
| 2021-05-25 | 2021-05-21 | 9.297 | 5,968,979 | +4,711 | 0.27% | 55,494,597 |
| 2021-05-24 | 2021-05-20 | 9.386 | 5,964,268 | -54,963 | 0.27% | 55,982,518 |
| 2021-05-21 | 2021-05-18 | 9.183 | 6,019,231 | +15,703 | 0.27% | 55,271,858 |
| 2021-05-20 | 2021-05-17 | 9.132 | 6,003,528 | -47,111 | 0.27% | 54,821,824 |
| 2021-05-18 | 2021-05-14 | 9.055 | 6,050,639 | -1,570 | 0.27% | 54,789,663 |
| 2021-05-14 | 2021-05-12 | 9.042 | 6,052,209 | -26,696 | 0.27% | 54,726,800 |
| 2021-05-12 | 2021-05-10 | 9.055 | 6,078,905 | +28,266 | 0.27% | 55,045,617 |
| 2021-05-11 | 2021-05-07 | 8.979 | 6,050,639 | -23,555 | 0.27% | 54,327,303 |
| 2021-05-07 | 2021-05-05 | 8.839 | 6,074,194 | -26,697 | 0.27% | 53,687,838 |
| 2021-05-04 | 2021-04-30 | 8.597 | 6,100,891 | +15,704 | 0.27% | 52,447,504 |
| 2021-05-03 | 2021-04-29 | 8.851 | 6,085,187 | +1,571 | 0.27% | 53,862,502 |
| 2021-04-30 | 2021-04-28 | 8.750 | 6,083,616 | +32,977 | 0.27% | 53,228,756 |
| 2021-04-29 | 2021-04-27 | 8.928 | 6,050,639 | +31,408 | 0.27% | 54,019,063 |
| 2021-04-28 | 2021-04-26 | 8.915 | 6,019,231 | +135,052 | 0.27% | 53,661,998 |
| 2021-04-26 | 2021-04-22 | 9.093 | 5,884,179 | +568,474 | 0.26% | 53,507,157 |
| 2021-04-22 | 2021-04-20 | 9.425 | 5,315,705 | -14,133 | 0.24% | 50,097,999 |
| 2021-04-21 | 2021-04-19 | 9.552 | 5,329,838 | -190,015 | 0.24% | 50,909,996 |
| 2021-04-20 | 2021-04-16 | 9.297 | 5,519,853 | -7,852 | 0.25% | 51,318,997 |
| 2021-04-19 | 2021-04-15 | 9.132 | 5,527,705 | +158,607 | 0.25% | 50,476,798 |
| 2021-04-16 | 2021-04-14 | 9.259 | 5,369,098 | -161,748 | 0.24% | 49,712,263 |
| 2021-04-14 | 2021-04-12 | 9.106 | 5,530,846 | +14,133 | 0.25% | 50,364,601 |
| 2021-04-12 | 2021-04-08 | 9.272 | 5,516,713 | -9,422 | 0.25% | 51,149,284 |
| 2021-04-08 | 2021-04-01 | 9.157 | 5,526,135 | +130,341 | 0.25% | 50,603,222 |
| 2021-04-07 | 2021-03-31 | 9.195 | 5,395,794 | -164,889 | 0.24% | 49,615,840 |
| 2021-04-01 | 2021-03-30 | 8.890 | 5,560,683 | +174,311 | 0.25% | 49,432,360 |
| 2021-03-31 | 2021-03-29 | 9.284 | 5,386,372 | -31,407 | 0.24% | 50,009,402 |
| 2021-03-30 | 2021-03-26 | 9.284 | 5,417,779 | -15,704 | 0.24% | 50,300,998 |
| 2021-03-26 | 2021-03-24 | 8.979 | 5,433,483 | +56,533 | 0.24% | 48,786,001 |
| 2021-03-25 | 2021-03-23 | 9.272 | 5,376,950 | +94,223 | 0.24% | 49,853,444 |
| 2021-03-24 | 2021-03-22 | 9.437 | 5,282,727 | +6,281 | 0.24% | 49,854,477 |
| 2021-03-23 | 2021-03-19 | 9.539 | 5,276,446 | +91,082 | 0.24% | 50,332,801 |
| 2021-03-22 | 2021-03-18 | 9.794 | 5,185,364 | -94,223 | 0.23% | 50,784,757 |
| 2021-03-19 | 2021-03-17 | 9.654 | 5,279,587 | -196,296 | 0.24% | 50,967,924 |
| 2021-03-18 | 2021-03-16 | 9.399 | 5,475,883 | -47,111 | 0.24% | 51,468,121 |
| 2021-03-17 | 2021-03-15 | 9.183 | 5,522,994 | +45,541 | 0.25% | 50,715,139 |
| 2021-03-16 | 2021-03-12 | 9.412 | 5,477,453 | +149,185 | 0.24% | 51,552,637 |
| 2021-03-15 | 2021-03-11 | 9.616 | 5,328,268 | -23,556 | 0.24% | 51,234,299 |
| 2021-03-12 | 2021-03-10 | 9.412 | 5,351,824 | -40,829 | 0.24% | 50,370,243 |
| 2021-03-11 | 2021-03-09 | 9.233 | 5,392,653 | -26,697 | 0.24% | 49,792,997 |
| 2021-03-10 | 2021-03-08 | 9.042 | 5,419,350 | +7,852 | 0.24% | 49,004,204 |
| 2021-03-09 | 2021-03-05 | 9.221 | 5,411,498 | -6,281 | 0.24% | 49,898,082 |
| 2021-03-08 | 2021-03-04 | 9.055 | 5,417,779 | +530,785 | 0.24% | 49,058,998 |
| 2021-03-03 | 2021-03-01 | 9.348 | 4,886,994 | -15,704 | 0.22% | 45,684,161 |
| 2021-03-02 | 2021-02-26 | 9.093 | 4,902,698 | +172,741 | 0.22% | 44,582,164 |
| 2021-02-26 | 2021-02-24 | 9.412 | 4,729,957 | +411,437 | 0.21% | 44,517,362 |
| 2021-02-25 | 2021-02-23 | 9.870 | 4,318,520 | -4,711 | 0.19% | 42,625,003 |
| 2021-02-24 | 2021-02-22 | 9.934 | 4,323,231 | +76,948 | 0.19% | 42,946,802 |
| 2021-02-23 | 2021-02-19 | 10.214 | 4,246,283 | +172,741 | 0.19% | 43,372,164 |
| 2021-02-22 | 2021-02-18 | 10.265 | 4,073,542 | +252,830 | 0.18% | 41,815,282 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,820,712 | -15,704 | 0.17% | 40,825,739 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,836,416 | +15,704 | 0.17% | 38,794,842 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,820,712 | +15,704 | 0.17% | 39,657,899 |
| 2021-02-04 | 2021-02-02 | 10.329 | 3,805,008 | -15,704 | 0.17% | 39,301,056 |
| 2021-02-02 | 2021-01-29 | 9.768 | 3,820,712 | +138,192 | 0.17% | 37,322,219 |
| 2021-02-01 | 2021-01-28 | 10.138 | 3,682,520 | +229,275 | 0.16% | 37,332,405 |
| 2021-01-29 | 2021-01-27 | 10.622 | 3,453,245 | +18,844 | 0.15% | 36,679,316 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,434,401 | +342,341 | 0.15% | 36,872,821 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,092,060 | +6,281 | 0.14% | 33,866,799 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,085,779 | +201,008 | 0.14% | 33,483,604 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,884,771 | +3,141 | 0.13% | 33,323,178 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,881,630 | -138,193 | 0.13% | 34,094,295 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,019,823 | +1,570 | 0.13% | 34,190,940 |
| 2021-01-20 | 2021-01-18 | 11.144 | 3,018,253 | +9,423 | 0.13% | 33,635,004 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,008,830 | +364,326 | 0.13% | 33,874,875 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,644,504 | +86,370 | 0.12% | 31,356,075 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,558,134 | +290,519 | 0.11% | 31,309,380 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,267,615 | -329,778 | 0.10% | 28,591,195 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,597,393 | +78,518 | 0.12% | 31,260,597 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,518,875 | -150,755 | 0.11% | 31,149,683 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,669,630 | -329,778 | 0.12% | 31,857,996 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,999,408 | -4,711 | 0.13% | 35,067,598 |
| 2021-01-07 | 2021-01-05 | 11.131 | 3,004,119 | +15,703 | 0.13% | 33,439,236 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,988,416 | -17,274 | 0.13% | 34,063,704 |
| 2021-01-05 | 2020-12-31 | 11.513 | 3,005,690 | -9,422 | 0.13% | 34,605,124 |
| 2021-01-04 | 2020-12-29 | 11.118 | 3,015,112 | -29,837 | 0.13% | 33,523,201 |
| 2020-12-30 | 2020-12-28 | 11.602 | 3,044,949 | -728,652 | 0.14% | 35,328,580 |
| 2020-12-29 | 2020-12-24 | 10.609 | 3,773,601 | -196,296 | 0.17% | 40,033,980 |
| 2020-12-28 | 2020-12-22 | 10.609 | 3,969,897 | +17,274 | 0.18% | 42,116,476 |
| 2020-12-22 | 2020-12-18 | 10.176 | 3,952,623 | +10,992 | 0.18% | 40,221,657 |
| 2020-12-21 | 2020-12-17 | 10.061 | 3,941,631 | +31,408 | 0.18% | 39,658,003 |
| 2020-12-17 | 2020-12-15 | 10.291 | 3,910,223 | -4,711 | 0.17% | 40,238,397 |
| 2020-12-16 | 2020-12-14 | 10.507 | 3,914,934 | -42,400 | 0.17% | 41,134,496 |
| 2020-12-15 | 2020-12-11 | 10.010 | 3,957,334 | +23,555 | 0.18% | 39,614,396 |
| 2020-12-11 | 2020-12-09 | 10.100 | 3,933,779 | -15,704 | 0.18% | 39,729,302 |
| 2020-12-10 | 2020-12-08 | 9.959 | 3,949,483 | +7,852 | 0.18% | 39,334,605 |
| 2020-12-09 | 2020-12-07 | 9.998 | 3,941,631 | +4,711 | 0.18% | 39,407,003 |
| 2020-12-08 | 2020-12-04 | 10.036 | 3,936,920 | -28,266 | 0.18% | 39,510,324 |
| 2020-12-07 | 2020-12-03 | 9.845 | 3,965,186 | +23,555 | 0.18% | 39,036,498 |
| 2020-12-04 | 2020-12-02 | 10.100 | 3,941,631 | +15,704 | 0.18% | 39,808,603 |
| 2020-12-01 | 2020-11-27 | 10.482 | 3,925,927 | +3,141 | 0.18% | 41,150,000 |
| 2020-11-30 | 2020-11-26 | 10.354 | 3,922,786 | +7,852 | 0.17% | 40,617,478 |
| 2020-11-27 | 2020-11-25 | 10.367 | 3,914,934 | +10,992 | 0.17% | 40,586,036 |
| 2020-11-26 | 2020-11-24 | 10.711 | 3,903,942 | -6,281 | 0.17% | 41,814,522 |
| 2020-11-25 | 2020-11-23 | 10.915 | 3,910,223 | +6,281 | 0.17% | 42,678,597 |
| 2020-11-24 | 2020-11-20 | 10.864 | 3,903,942 | +6,282 | 0.17% | 42,411,162 |
| 2020-11-23 | 2020-11-19 | 11.055 | 3,897,660 | +23,555 | 0.17% | 43,087,517 |
| 2020-11-20 | 2020-11-18 | 10.571 | 3,874,105 | +14,134 | 0.17% | 40,952,203 |
| 2020-11-19 | 2020-11-17 | 10.265 | 3,859,971 | -28,267 | 0.17% | 39,622,956 |
| 2020-11-18 | 2020-11-16 | 10.252 | 3,888,238 | -83,230 | 0.17% | 39,863,599 |
| 2020-11-17 | 2020-11-13 | 9.717 | 3,971,468 | +315,645 | 0.18% | 38,592,543 |
| 2020-11-16 | 2020-11-12 | 10.507 | 3,655,823 | +78,518 | 0.16% | 38,411,998 |
| 2020-11-13 | 2020-11-11 | 11.080 | 3,577,305 | -12,563 | 0.16% | 39,637,204 |
| 2020-11-12 | 2020-11-10 | 11.208 | 3,589,868 | -2,094,874 | 0.16% | 40,233,604 |
| 2020-11-11 | 2020-11-09 | 10.342 | 5,684,742 | -742,786 | 0.25% | 58,788,797 |
| 2020-11-10 | 2020-11-06 | 9.679 | 6,427,528 | -2,613,097 | 0.29% | 62,213,603 |
| 2020-11-09 | 2020-11-05 | 7.642 | 9,040,625 | -332,918 | 0.40% | 69,084,003 |
| 2020-11-06 | 2020-11-04 | 7.298 | 9,373,543 | -9,422 | 0.42% | 68,404,738 |
| 2020-11-05 | 2020-11-03 | 7.310 | 9,382,965 | -47,112 | 0.42% | 68,592,997 |
| 2020-11-04 | 2020-11-02 | 7.043 | 9,430,077 | -23,555 | 0.42% | 66,415,303 |
| 2020-11-03 | 2020-10-30 | 6.941 | 9,453,632 | -23,556 | 0.42% | 65,617,999 |
| 2020-11-02 | 2020-10-29 | 6.954 | 9,477,188 | +23,556 | 0.42% | 65,902,202 |
| 2020-10-30 | 2020-10-28 | 6.954 | 9,453,632 | +23,555 | 0.42% | 65,738,399 |
| 2020-10-29 | 2020-10-27 | 7.094 | 9,430,077 | +26,697 | 0.42% | 66,895,703 |
| 2020-10-28 | 2020-10-23 | 7.285 | 9,403,380 | -23,556 | 0.42% | 68,502,718 |
| 2020-10-27 | 2020-10-22 | 7.119 | 9,426,936 | -23,555 | 0.42% | 67,113,541 |
| 2020-10-23 | 2020-10-21 | 7.005 | 9,450,491 | -23,556 | 0.42% | 66,197,997 |
| 2020-10-21 | 2020-10-19 | 6.852 | 9,474,047 | +47,111 | 0.42% | 64,915,080 |
| 2020-10-20 | 2020-10-16 | 7.068 | 9,426,936 | -21,985 | 0.42% | 66,633,301 |
| 2020-10-19 | 2020-10-15 | 7.119 | 9,448,921 | -25,126 | 0.42% | 67,270,060 |
| 2020-10-16 | 2020-10-14 | 6.737 | 9,474,047 | -72,237 | 0.42% | 63,829,140 |
| 2020-10-12 | 2020-10-08 | 6.368 | 9,546,284 | -3,141 | 0.43% | 60,790,000 |
| 2020-10-08 | 2020-10-06 | 6.253 | 9,549,425 | -9,422 | 0.43% | 59,715,421 |
| 2020-10-07 | 2020-10-05 | 5.999 | 9,558,847 | +9,422 | 0.43% | 57,339,540 |
| 2020-10-06 | 2020-09-30 | 6.126 | 9,549,425 | +1,571 | 0.43% | 58,499,221 |
| 2020-10-05 | 2020-09-29 | 6.126 | 9,547,854 | +3,140 | 0.43% | 58,489,598 |
| 2020-09-28 | 2020-09-24 | 6.151 | 9,544,714 | +9,423 | 0.43% | 58,713,482 |
| 2020-09-18 | 2020-09-16 | 6.775 | 9,535,291 | +9,422 | 0.43% | 64,606,077 |
| 2020-09-10 | 2020-09-08 | 6.962 | 9,525,869 | +203,037 | 0.42% | 66,319,757 |
| 2020-09-09 | 2020-09-07 | 6.923 | 9,322,832 | +10,758 | 0.42% | 64,542,239 |
| 2020-09-03 | 2020-09-01 | 7.339 | 9,312,074 | -153,690 | 0.42% | 68,345,521 |
| 2020-09-02 | 2020-08-31 | 7.001 | 9,465,764 | -9,221 | 0.43% | 66,270,842 |
| 2020-08-26 | 2020-08-24 | 7.079 | 9,474,985 | +9,221 | 0.43% | 67,075,199 |
| 2020-08-20 | 2020-08-18 | 7.339 | 9,465,764 | +4,611 | 0.43% | 69,473,522 |
| 2020-08-07 | 2020-08-05 | 7.483 | 9,461,153 | -4,611 | 0.43% | 70,794,000 |
| 2020-08-06 | 2020-08-04 | 7.470 | 9,465,764 | -4,610 | 0.43% | 70,705,322 |
| 2020-08-05 | 2020-08-03 | 7.222 | 9,470,374 | +93,750 | 0.43% | 68,398,197 |
| 2020-08-04 | 2020-07-31 | 7.222 | 9,376,624 | +15,369 | 0.43% | 67,721,103 |
| 2020-08-03 | 2020-07-30 | 7.365 | 9,361,255 | -30,738 | 0.43% | 68,950,123 |
| 2020-07-31 | 2020-07-29 | 7.183 | 9,391,993 | +239,757 | 0.43% | 67,465,443 |
| 2020-07-30 | 2020-07-28 | 7.548 | 9,152,236 | -1,828,911 | 0.42% | 69,077,998 |
| 2020-07-28 | 2020-07-24 | 6.598 | 10,981,147 | -15,369 | 0.50% | 72,450,302 |
| 2020-07-24 | 2020-07-22 | 6.650 | 10,996,516 | -15,369 | 0.50% | 73,124,103 |
| 2020-07-21 | 2020-07-17 | 6.468 | 11,011,885 | +461,070 | 0.50% | 71,220,102 |
| 2020-07-17 | 2020-07-15 | 6.637 | 10,550,815 | +69,161 | 0.48% | 70,023,001 |
| 2020-07-16 | 2020-07-14 | 6.702 | 10,481,654 | +15,369 | 0.48% | 70,245,998 |
| 2020-07-15 | 2020-07-13 | 6.780 | 10,466,285 | -190,576 | 0.48% | 70,960,198 |
| 2020-07-14 | 2020-07-10 | 6.546 | 10,656,861 | +322,749 | 0.49% | 69,756,041 |
| 2020-07-13 | 2020-07-09 | 6.741 | 10,334,112 | -15,369 | 0.47% | 69,660,640 |
| 2020-07-10 | 2020-07-08 | 6.702 | 10,349,481 | +153,690 | 0.47% | 69,360,200 |
| 2020-07-09 | 2020-07-07 | 6.754 | 10,195,791 | +90,677 | 0.46% | 68,860,920 |
| 2020-07-08 | 2020-07-06 | 7.027 | 10,105,114 | -1,183,413 | 0.46% | 71,010,000 |
| 2020-07-07 | 2020-07-03 | 6.533 | 11,288,527 | -153,689 | 0.51% | 73,743,803 |
| 2020-07-06 | 2020-07-02 | 6.311 | 11,442,216 | -153,690 | 0.52% | 72,216,497 |
| 2020-07-02 | 2020-06-29 | 6.103 | 11,595,906 | +316,601 | 0.53% | 70,772,097 |
| 2020-06-30 | 2020-06-26 | 6.403 | 11,279,305 | +23,053 | 0.51% | 72,215,759 |
| 2020-06-29 | 2020-06-24 | 6.585 | 11,256,252 | -23,053 | 0.51% | 74,118,882 |
| 2020-06-23 | 2020-06-19 | 6.960 | 11,279,305 | +23,053 | 0.51% | 78,501,376 |
| 2020-06-22 | 2020-06-18 | 7.207 | 11,256,252 | +606,637 | 0.51% | 81,127,764 |
| 2020-06-18 | 2020-06-16 | 7.166 | 10,649,615 | -20,357 | 0.51% | 76,316,078 |
| 2020-06-17 | 2020-06-15 | 7.001 | 10,669,972 | +327,166 | 0.51% | 74,700,838 |
| 2020-06-15 | 2020-06-11 | 7.455 | 10,342,806 | -120,688 | 0.50% | 77,104,917 |
| 2020-06-09 | 2020-06-05 | 7.386 | 10,463,494 | +14,540 | 0.50% | 77,285,038 |
| 2020-06-05 | 2020-06-03 | 7.235 | 10,448,954 | -87,244 | 0.50% | 75,596,723 |
| 2020-06-03 | 2020-06-01 | 6.919 | 10,536,198 | -21,811 | 0.51% | 72,894,762 |
| 2020-06-02 | 2020-05-29 | 6.685 | 10,558,009 | +21,811 | 0.51% | 70,576,921 |
| 2020-05-26 | 2020-05-22 | 6.753 | 10,536,198 | -21,811 | 0.51% | 71,155,722 |
| 2020-05-25 | 2020-05-21 | 7.029 | 10,558,009 | +87,244 | 0.51% | 74,207,421 |
| 2020-05-22 | 2020-05-20 | 7.166 | 10,470,765 | +145,408 | 0.50% | 75,034,423 |
| 2020-05-19 | 2020-05-15 | 7.317 | 10,325,357 | +72,703 | 0.50% | 75,554,636 |
| 2020-05-18 | 2020-05-14 | 7.331 | 10,252,654 | +210,840 | 0.49% | 75,163,660 |
| 2020-05-15 | 2020-05-13 | 7.647 | 10,041,814 | +21,811 | 0.48% | 76,794,723 |
| 2020-05-14 | 2020-05-12 | 7.675 | 10,020,003 | -14,540 | 0.48% | 76,903,563 |
| 2020-05-13 | 2020-05-11 | 7.455 | 10,034,543 | -245,738 | 0.48% | 74,806,838 |
| 2020-05-12 | 2020-05-08 | 7.386 | 10,280,281 | -319,896 | 0.50% | 75,931,798 |
| 2020-04-23 | 2020-04-21 | 6.740 | 10,600,177 | +152,678 | 0.51% | 71,442,001 |
| 2020-04-22 | 2020-04-20 | 7.056 | 10,447,499 | +14,540 | 0.50% | 73,718,097 |
| 2020-04-21 | 2020-04-17 | 7.042 | 10,432,959 | -36,352 | 0.50% | 73,472,002 |
| 2020-04-16 | 2020-04-14 | 6.808 | 10,469,311 | +14,541 | 0.50% | 71,280,003 |
| 2020-04-15 | 2020-04-09 | 6.905 | 10,454,770 | -29,081 | 0.50% | 72,187,601 |
| 2020-04-14 | 2020-04-08 | 6.520 | 10,483,851 | +7,270 | 0.50% | 68,350,799 |
| 2020-04-09 | 2020-04-07 | 6.533 | 10,476,581 | +7,270 | 0.50% | 68,447,501 |
| 2020-04-08 | 2020-04-06 | 6.396 | 10,469,311 | +142,499 | 0.50% | 66,960,003 |
| 2020-04-06 | 2020-04-02 | 6.423 | 10,326,812 | +14,541 | 0.50% | 66,332,683 |
| 2020-04-03 | 2020-04-01 | 6.533 | 10,312,271 | +72,704 | 0.50% | 67,374,001 |
| 2020-03-30 | 2020-03-26 | 7.139 | 10,239,567 | +14,540 | 0.49% | 73,095,958 |
| 2020-03-27 | 2020-03-25 | 7.372 | 10,225,027 | -14,540 | 0.49% | 75,383,043 |
| 2020-03-26 | 2020-03-24 | 6.753 | 10,239,567 | -21,811 | 0.49% | 69,152,438 |
| 2020-03-25 | 2020-03-23 | 6.079 | 10,261,378 | +290,814 | 0.49% | 62,383,878 |
| 2020-03-13 | 2020-03-11 | 8.473 | 9,970,564 | +14,541 | 0.48% | 84,478,238 |
| 2020-03-12 | 2020-03-10 | 8.514 | 9,956,023 | -244,284 | 0.48% | 84,765,856 |
| 2020-03-11 | 2020-03-09 | 7.923 | 10,200,307 | +145,407 | 0.49% | 80,812,797 |
| 2020-03-10 | 2020-03-06 | 8.225 | 10,054,900 | +1,817,588 | 0.48% | 82,703,398 |
| 2020-03-06 | 2020-03-04 | 8.349 | 8,237,312 | +123,596 | 0.40% | 68,773,103 |
| 2020-03-03 | 2020-02-28 | 8.473 | 8,113,716 | +508,925 | 0.39% | 68,745,603 |
| 2020-03-02 | 2020-02-27 | 8.720 | 7,604,791 | +945,146 | 0.37% | 66,316,401 |
| 2020-02-25 | 2020-02-21 | 9.174 | 6,659,645 | -274,819 | 0.32% | 61,097,202 |
| 2020-02-24 | 2020-02-20 | 9.037 | 6,934,464 | -14,541 | 0.33% | 62,664,659 |
| 2020-02-21 | 2020-02-19 | 8.954 | 6,949,005 | +42,168 | 0.33% | 62,222,581 |
| 2020-02-20 | 2020-02-18 | 8.968 | 6,906,837 | +145,407 | 0.33% | 61,940,002 |
| 2020-02-19 | 2020-02-17 | 9.174 | 6,761,430 | -910,248 | 0.33% | 62,031,003 |
| 2020-02-17 | 2020-02-13 | 8.830 | 7,671,678 | -508,925 | 0.37% | 67,743,839 |
| 2020-02-14 | 2020-02-12 | 8.624 | 8,180,603 | -181,759 | 0.39% | 70,550,041 |
| 2020-02-05 | 2020-02-03 | 7.964 | 8,362,362 | +218,111 | 0.40% | 66,596,582 |
| 2020-02-04 | 2020-01-31 | 8.060 | 8,144,251 | +7,835,988 | 0.39% | 65,643,719 |
| 2020-01-30 | 2020-01-24 | 8.803 | 308,263 | +59,617 | 0.01% | 2,713,600 |
| 2020-01-17 | 2020-01-15 | 9.711 | 248,646 | +14,541 | 0.01% | 2,414,519 |
| 2020-01-16 | 2020-01-14 | 9.876 | 234,105 | +14,540 | 0.01% | 2,311,956 |
| 2020-01-14 | 2020-01-10 | 10.192 | 219,565 | -14,540 | 0.01% | 2,237,823 |
| 2020-01-13 | 2020-01-09 | 10.068 | 234,105 | +14,540 | 0.01% | 2,357,036 |
| 2020-01-09 | 2020-01-07 | 10.041 | 219,565 | +14,541 | 0.01% | 2,204,603 |
| 2020-01-08 | 2020-01-06 | 10.123 | 205,024 | +14,541 | 0.01% | 2,075,520 |
| 2020-01-06 | 2020-01-02 | 10.371 | 190,483 | -14,541 | 0.01% | 1,975,477 |
| 2020-01-03 | 2019-12-31 | 10.082 | 205,024 | -14,541 | 0.01% | 2,067,060 |
| 2019-12-30 | 2019-12-24 | 10.110 | 219,565 | +14,541 | 0.01% | 2,219,703 |
| 2019-12-27 | 2019-12-20 | 10.082 | 205,024 | +14,541 | 0.01% | 2,067,060 |
| 2019-12-23 | 2019-12-19 | 10.426 | 190,483 | +14,540 | 0.01% | 1,985,957 |
| 2019-12-19 | 2019-12-17 | 10.673 | 175,943 | +29,082 | 0.01% | 1,877,924 |
| 2019-12-18 | 2019-12-16 | 10.729 | 146,861 | +14,541 | 0.01% | 1,575,598 |
| 2019-12-17 | 2019-12-13 | 10.990 | 132,320 | -58,163 | 0.01% | 1,454,175 |
| 2019-12-11 | 2019-12-09 | 10.591 | 190,483 | -14,541 | 0.01% | 2,017,397 |
| 2019-12-09 | 2019-12-05 | 10.371 | 205,024 | +14,541 | 0.01% | 2,126,280 |
| 2019-12-02 | 2019-11-28 | 10.508 | 190,483 | +29,081 | 0.01% | 2,001,677 |
| 2019-11-27 | 2019-11-25 | 10.825 | 161,402 | -14,541 | 0.01% | 1,747,141 |
| 2019-11-22 | 2019-11-20 | 10.715 | 175,943 | +29,082 | 0.01% | 1,885,185 |
| 2019-11-20 | 2019-11-18 | 10.976 | 146,861 | -14,541 | 0.01% | 1,611,958 |
| 2019-11-13 | 2019-11-11 | 10.839 | 161,402 | +29,082 | 0.01% | 1,749,361 |
| 2019-11-12 | 2019-11-08 | 11.127 | 132,320 | -14,541 | 0.01% | 1,472,375 |
| 2019-11-07 | 2019-11-05 | 10.990 | 146,861 | -14,541 | 0.01% | 1,613,978 |
| 2019-11-06 | 2019-11-04 | 10.646 | 161,402 | +14,541 | 0.01% | 1,718,281 |
| 2019-11-05 | 2019-11-01 | 10.797 | 146,861 | +14,541 | 0.01% | 1,585,698 |
| 2019-11-04 | 2019-10-31 | 10.839 | 132,320 | -14,541 | 0.01% | 1,434,155 |
| 2019-11-01 | 2019-10-30 | 10.660 | 146,861 | +30,535 | 0.01% | 1,565,498 |
| 2019-10-30 | 2019-10-28 | 10.949 | 116,326 | -29,081 | 0.01% | 1,273,604 |
| 2019-10-23 | 2019-10-21 | 10.426 | 145,407 | -14,541 | 0.01% | 1,515,999 |
| 2019-10-22 | 2019-10-18 | 10.371 | 159,948 | +145,407 | 0.01% | 1,658,802 |
| 2019-10-18 | 2019-10-16 | 10.440 | 14,541 | +14,541 | 0.00% | 151,803 |
| 2019-10-17 | 2019-10-15 | 10.577 | 0 | -14,541 | ||
| 2019-10-14 | 2019-10-10 | 10.343 | 14,541 | -14,540 | 0.00% | 150,403 |
| 2019-10-11 | 2019-10-09 | 9.917 | 29,081 | +14,540 | 0.00% | 288,396 |
| 2019-10-02 | 2019-09-27 | 10.385 | 14,541 | +14,541 | 0.00% | 151,003 |
| 2019-09-12 | 2019-09-10 | 10.687 | 0 | -1,454 | ||
| 2019-09-10 | 2019-09-06 | 10.121 | 1,454 | +21 | 0.00% | 14,716 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,433 | -8,595 | 0.00% | 13,864 |
| 2019-06-21 | 2019-06-19 | 9.109 | 10,028 | +453 | 0.00% | 91,347 |
| 2019-05-14 | 2019-05-09 | 10.001 | 9,575 | +2,736 | 0.00% | 95,760 |
| 2019-05-09 | 2019-05-07 | 10.469 | 6,839 | +5,471 | 0.00% | 71,597 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,368 | -53,346 | 0.00% | 15,422 |
| 2018-09-17 | 2018-09-13 | 11.054 | 54,714 | -8,207 | 0.00% | 604,799 |
| 2018-09-11 | 2018-09-07 | 11.632 | 62,921 | +914 | 0.00% | 731,910 |
| 2018-09-07 | 2018-09-05 | 12.018 | 62,007 | +60,659 | 0.00% | 745,198 |
| 2018-08-21 | 2018-08-17 | 11.128 | 1,348 | -1,348 | 0.00% | 15,000 |
| 2018-06-26 | 2018-06-22 | 13.635 | 2,696 | +94 | 0.00% | 36,760 |
| 2018-01-22 | 2018-01-18 | 15.295 | 2,602 | -6,505 | 0.00% | 39,798 |
| 2018-01-17 | 2018-01-15 | 14.204 | 9,107 | +1,301 | 0.00% | 129,353 |
| 2018-01-12 | 2018-01-10 | 14.480 | 7,806 | -1,301 | 0.00% | 113,034 |
| 2018-01-11 | 2018-01-09 | 14.819 | 9,107 | +1,301 | 0.00% | 134,953 |
| 2018-01-08 | 2018-01-04 | 14.680 | 7,806 | -2,603 | 0.00% | 114,594 |
| 2017-12-12 | 2017-12-08 | 14.327 | 10,409 | +5,205 | 0.00% | 149,127 |
| 2017-12-11 | 2017-12-07 | 14.480 | 5,204 | -1,301 | 0.00% | 75,356 |
| 2017-12-07 | 2017-12-05 | 15.372 | 6,505 | -2,602 | 0.00% | 99,995 |
| 2017-11-10 | 2017-11-08 | 15.895 | 9,107 | +2,602 | 0.00% | 144,753 |
| 2017-10-12 | 2017-10-10 | 16.540 | 6,505 | -5,205 | 0.00% | 107,594 |
| 2017-09-29 | 2017-09-27 | 15.772 | 11,710 | +1,301 | 0.00% | 184,686 |
| 2017-09-28 | 2017-09-26 | 15.710 | 10,409 | +2,603 | 0.00% | 163,527 |
| 2017-09-26 | 2017-09-22 | 16.079 | 7,806 | +2,602 | 0.00% | 125,514 |
| 2017-09-25 | 2017-09-21 | 16.294 | 5,204 | -5,205 | 0.00% | 84,796 |
| 2017-09-22 | 2017-09-20 | 16.233 | 10,409 | -5,204 | 0.00% | 168,968 |
| 2017-09-08 | 2017-09-06 | 15.492 | 15,613 | +183 | 0.00% | 241,872 |
| 2017-09-01 | 2017-08-30 | 15.616 | 15,430 | +2,572 | 0.00% | 240,957 |
| 2017-08-31 | 2017-08-29 | 15.741 | 12,858 | +6,429 | 0.00% | 202,392 |
| 2017-08-30 | 2017-08-28 | 15.927 | 6,429 | +6,429 | 0.00% | 102,396 |
| 2017-08-29 | 2017-08-25 | 17.327 | 0 | -2,572 | ||
| 2017-08-28 | 2017-08-24 | 16.580 | 2,572 | -5,143 | 0.00% | 42,645 |
| 2017-08-17 | 2017-08-15 | 16.207 | 7,715 | -3,858 | 0.00% | 125,038 |
| 2017-08-15 | 2017-08-11 | 15.243 | 11,573 | -19,287 | 0.00% | 176,405 |
| 2017-08-04 | 2017-08-02 | 14.558 | 30,860 | +6,429 | 0.00% | 449,275 |
| 2017-07-27 | 2017-07-25 | 15.056 | 24,431 | +6,429 | 0.00% | 367,838 |
| 2017-06-27 | 2017-06-23 | 15.129 | 18,002 | +494 | 0.00% | 272,359 |
| 2017-06-22 | 2017-06-20 | 16.057 | 17,508 | -2,501 | 0.00% | 281,125 |
| 2017-06-21 | 2017-06-19 | 15.977 | 20,009 | -7,503 | 0.00% | 319,684 |
| 2017-06-19 | 2017-06-15 | 15.833 | 27,512 | -62,527 | 0.00% | 435,599 |
| 2017-06-16 | 2017-06-14 | 15.769 | 90,039 | +62,527 | 0.01% | 1,419,832 |
| 2017-06-15 | 2017-06-13 | 15.769 | 27,512 | -31,264 | 0.00% | 433,839 |
| 2017-06-09 | 2017-06-07 | 14.714 | 58,776 | -3,751 | 0.00% | 864,803 |
| 2017-06-07 | 2017-06-05 | 14.474 | 62,527 | -5,003 | 0.00% | 904,994 |
| 2017-03-27 | 2017-03-23 | 14.474 | 67,530 | -18,758 | 0.00% | 977,406 |
| 2017-03-24 | 2017-03-22 | 14.506 | 86,288 | +2,501 | 0.00% | 1,251,662 |
| 2017-03-23 | 2017-03-21 | 14.778 | 83,787 | +2,501 | 0.00% | 1,238,164 |
| 2017-03-22 | 2017-03-20 | 14.905 | 81,286 | -2,501 | 0.00% | 1,211,605 |
| 2017-03-14 | 2017-03-10 | 14.282 | 83,787 | +2,501 | 0.00% | 1,196,624 |
| 2017-03-08 | 2017-03-06 | 14.522 | 81,286 | +2,501 | 0.00% | 1,180,405 |
| 2017-03-06 | 2017-03-02 | 14.586 | 78,785 | -1,250 | 0.00% | 1,149,127 |
| 2017-03-02 | 2017-02-28 | 14.730 | 80,035 | -2,501 | 0.00% | 1,178,878 |
| 2017-03-01 | 2017-02-27 | 14.538 | 82,536 | -1,251 | 0.00% | 1,199,877 |
| 2017-02-28 | 2017-02-24 | 14.618 | 83,787 | +17,508 | 0.00% | 1,224,764 |
| 2017-02-27 | 2017-02-23 | 14.234 | 66,279 | +2,501 | 0.00% | 943,399 |
| 2017-02-24 | 2017-02-22 | 14.426 | 63,778 | +31,264 | 0.00% | 920,040 |
| 2017-02-23 | 2017-02-21 | 14.154 | 32,514 | -6,253 | 0.00% | 460,196 |
| 2017-02-21 | 2017-02-17 | 13.466 | 38,767 | +2,501 | 0.00% | 522,040 |
| 2017-02-13 | 2017-02-09 | 14.010 | 36,266 | -5,002 | 0.00% | 508,081 |
| 2017-01-26 | 2017-01-24 | 13.114 | 41,268 | -6,253 | 0.00% | 541,199 |
| 2017-01-19 | 2017-01-17 | 12.986 | 47,521 | -5,002 | 0.00% | 617,122 |
| 2017-01-06 | 2017-01-04 | 12.315 | 52,523 | +2,501 | 0.00% | 646,800 |
| 2017-01-05 | 2017-01-03 | 12.267 | 50,022 | -13,756 | 0.00% | 613,601 |
| 2016-12-14 | 2016-12-12 | 12.698 | 63,778 | -6,253 | 0.00% | 809,880 |
| 2016-12-12 | 2016-12-08 | 13.050 | 70,031 | +12,506 | 0.00% | 913,924 |
| 2016-12-09 | 2016-12-07 | 12.666 | 57,525 | +3,751 | 0.00% | 728,637 |
| 2016-12-08 | 2016-12-06 | 12.459 | 53,774 | -55,024 | 0.00% | 669,945 |
| 2016-12-05 | 2016-12-01 | 12.602 | 108,798 | -93,791 | 0.01% | 1,371,124 |
| 2016-11-29 | 2016-11-25 | 12.411 | 202,589 | +2,501 | 0.01% | 2,514,242 |
| 2016-11-16 | 2016-11-14 | 12.507 | 200,088 | +31,264 | 0.01% | 2,502,403 |
| 2016-11-08 | 2016-11-04 | 12.507 | 168,824 | +32,514 | 0.01% | 2,111,399 |
| 2016-10-28 | 2016-10-26 | 12.794 | 136,310 | +2,501 | 0.01% | 1,744,003 |
| 2016-10-25 | 2016-10-20 | 12.906 | 133,809 | +2,501 | 0.01% | 1,726,984 |
| 2016-10-14 | 2016-10-12 | 12.906 | 131,308 | +2,502 | 0.01% | 1,694,705 |
| 2016-10-07 | 2016-10-05 | 12.618 | 128,806 | +1,250 | 0.01% | 1,625,334 |
| 2016-09-29 | 2016-09-27 | 12.762 | 127,556 | +31,264 | 0.01% | 1,627,921 |
| 2016-09-23 | 2016-09-21 | 12.634 | 96,292 | +2,501 | 0.01% | 1,216,597 |
| 2016-09-22 | 2016-09-20 | 12.858 | 93,791 | +3,752 | 0.01% | 1,205,998 |
| 2016-09-21 | 2016-09-19 | 12.970 | 90,039 | -154,443 | 0.01% | 1,167,834 |
| 2016-09-15 | 2016-09-13 | 13.258 | 244,482 | +3,751 | 0.01% | 3,241,387 |
| 2016-09-13 | 2016-09-09 | 13.994 | 240,731 | +18,759 | 0.01% | 3,368,756 |
| 2016-09-08 | 2016-09-06 | 13.978 | 221,972 | -29,388 | 0.01% | 3,102,695 |
| 2016-09-06 | 2016-09-02 | 13.242 | 251,360 | +15,006 | 0.01% | 3,328,557 |
| 2016-08-31 | 2016-08-29 | 13.226 | 236,354 | +8,754 | 0.01% | 3,126,064 |
| 2016-08-29 | 2016-08-25 | 13.994 | 227,600 | +196,336 | 0.01% | 3,185,002 |
| 2016-08-26 | 2016-08-24 | 13.930 | 31,264 | +6,253 | 0.00% | 435,504 |
| 2016-08-22 | 2016-08-18 | 14.346 | 25,011 | +1,251 | 0.00% | 358,800 |
| 2016-08-15 | 2016-08-11 | 14.650 | 23,760 | -12,506 | 0.00% | 348,074 |
| 2016-08-12 | 2016-08-10 | 15.129 | 36,266 | +1,251 | 0.00% | 548,681 |
| 2016-08-09 | 2016-08-05 | 14.969 | 35,015 | +12,505 | 0.00% | 524,155 |
| 2016-08-03 | 2016-07-29 | 15.305 | 22,510 | -12,505 | 0.00% | 344,522 |
| 2016-07-20 | 2016-07-18 | 14.026 | 35,015 | -23,761 | 0.00% | 491,115 |
| 2016-06-28 | 2016-06-24 | 13.363 | 58,776 | +1,729 | 0.00% | 785,444 |
| 2016-05-18 | 2016-05-16 | 12.885 | 57,047 | +18,206 | 0.00% | 735,079 |
| 2016-05-13 | 2016-05-11 | 13.199 | 38,841 | +18,207 | 0.00% | 512,646 |
| 2016-01-15 | 2016-01-13 | 15.868 | 20,634 | -1,214 | 0.00% | 327,419 |
| 2016-01-13 | 2016-01-11 | 15.242 | 21,848 | +2,428 | 0.00% | 333,003 |
| 2015-12-15 | 2015-12-11 | 17.895 | 19,420 | +6,069 | 0.00% | 347,515 |
| 2015-12-01 | 2015-11-27 | 17.005 | 13,351 | -55,227 | 0.00% | 227,032 |
| 2015-11-30 | 2015-11-26 | 17.664 | 68,578 | -60,688 | 0.00% | 1,211,362 |
| 2015-11-13 | 2015-11-11 | 18.158 | 129,266 | +30,951 | 0.01% | 2,347,255 |
| 2015-11-06 | 2015-11-04 | 19.411 | 98,315 | +84,964 | 0.01% | 1,908,357 |
| 2015-11-05 | 2015-11-03 | 18.949 | 13,351 | -1,214 | 0.00% | 252,992 |
| 2015-11-03 | 2015-10-30 | 18.521 | 14,565 | -4,855 | 0.00% | 269,756 |
| 2015-10-05 | 2015-09-30 | 15.901 | 19,420 | -6,069 | 0.00% | 308,796 |
| 2015-07-10 | 2015-07-08 | 15.110 | 25,489 | -1,214 | 0.00% | 385,138 |
| 2015-07-09 | 2015-07-07 | 16.033 | 26,703 | -6,069 | 0.00% | 428,122 |
| 2015-07-08 | 2015-07-06 | 16.609 | 32,772 | -1,213 | 0.00% | 544,325 |
| 2015-07-02 | 2015-06-29 | 17.170 | 33,985 | +6,068 | 0.00% | 583,512 |
| 2015-06-30 | 2015-06-26 | 18.085 | 27,917 | -30,344 | 0.00% | 504,867 |
| 2015-06-29 | 2015-06-25 | 18.354 | 58,261 | +7,283 | 0.00% | 1,069,351 |
| 2015-06-25 | 2015-06-23 | 18.962 | 50,978 | +29,638 | 0.00% | 966,635 |
| 2015-06-22 | 2015-06-18 | 18.321 | 21,340 | +1,186 | 0.00% | 390,965 |
| 2015-06-16 | 2015-06-12 | 19.164 | 20,154 | +1,185 | 0.00% | 386,236 |
| 2015-05-29 | 2015-05-27 | 21.830 | 18,969 | +1,186 | 0.00% | 414,088 |
| 2015-05-18 | 2015-05-14 | 20.919 | 17,783 | +1,185 | 0.00% | 371,998 |
| 2015-05-15 | 2015-05-13 | 21.290 | 16,598 | +1,186 | 0.00% | 353,369 |
| 2015-05-14 | 2015-05-12 | 21.695 | 15,412 | +2,371 | 0.00% | 334,359 |
| 2015-05-12 | 2015-05-08 | 22.302 | 13,041 | -17,783 | 0.00% | 290,841 |
| 2015-05-07 | 2015-05-05 | 21.425 | 30,824 | +17,783 | 0.00% | 660,399 |
| 2015-04-17 | 2015-04-15 | 22.403 | 13,041 | +4,742 | 0.00% | 292,161 |
| 2015-04-16 | 2015-04-14 | 22.943 | 8,299 | +7,113 | 0.00% | 190,405 |
| 2015-04-15 | 2015-04-13 | 23.584 | 1,186 | +1,186 | 0.00% | 27,971 |
| 2015-03-31 | 2015-03-27 | 20.176 | 0 | -29,639 | ||
| 2015-03-30 | 2015-03-26 | 20.514 | 29,639 | +29,639 | 0.00% | 608,010 |
| 2015-02-16 | 2015-02-12 | 19.873 | 0 | -7,113 | ||
| 2015-02-02 | 2015-01-29 | 19.299 | 7,113 | -9,485 | 0.00% | 137,275 |
| 2015-01-29 | 2015-01-27 | 19.805 | 16,598 | +7,114 | 0.00% | 328,729 |
| 2015-01-19 | 2015-01-15 | 20.008 | 9,484 | -27,268 | 0.00% | 189,753 |
| 2015-01-13 | 2015-01-09 | 19.063 | 36,752 | +27,268 | 0.00% | 700,605 |
| 2014-12-30 | 2014-12-24 | 18.591 | 9,484 | +9,484 | 0.00% | 176,314 |
| 2014-12-11 | 2014-12-09 | 19.333 | 0 | -23,711 | ||
| 2014-12-05 | 2014-12-03 | 18.759 | 23,711 | +11,856 | 0.00% | 444,803 |
| 2014-11-20 | 2014-11-18 | 18.523 | 11,855 | +11,855 | 0.00% | 219,592 |
| 2014-08-29 | 2014-08-27 | 24.866 | 0 | -10,670 | ||
| 2014-06-27 | 2014-06-25 | 23.245 | 10,670 | +170 | 0.00% | 248,020 |
| 2014-05-19 | 2014-05-15 | 17.931 | 10,500 | -5,834 | 0.00% | 188,271 |
| 2014-05-13 | 2014-05-09 | 17.553 | 16,334 | +5,834 | 0.00% | 286,718 |
| 2014-03-18 | 2014-03-14 | 17.348 | 10,500 | -5,834 | 0.00% | 182,151 |
| 2014-03-17 | 2014-03-13 | 16.559 | 16,334 | +5,834 | 0.00% | 270,478 |
| 2013-12-19 | 2013-12-17 | 22.422 | 10,500 | -4,667 | 0.00% | 235,429 |
| 2013-12-18 | 2013-12-16 | 22.456 | 15,167 | -16,334 | 0.00% | 340,592 |
| 2013-12-11 | 2013-12-09 | 22.388 | 31,501 | -14,001 | 0.00% | 705,229 |
| 2013-12-10 | 2013-12-06 | 21.153 | 45,502 | -23,335 | 0.00% | 962,517 |
| 2013-12-09 | 2013-12-05 | 20.810 | 68,837 | +5,834 | 0.00% | 1,432,529 |
| 2013-12-06 | 2013-12-04 | 20.948 | 63,003 | +11,667 | 0.00% | 1,319,761 |
| 2013-12-04 | 2013-12-02 | 21.633 | 51,336 | -4,667 | 0.00% | 1,110,566 |
| 2013-11-26 | 2013-11-22 | 21.325 | 56,003 | -4,667 | 0.00% | 1,194,248 |
| 2013-11-25 | 2013-11-21 | 20.879 | 60,670 | +9,334 | 0.00% | 1,266,730 |
| 2013-11-22 | 2013-11-20 | 21.428 | 51,336 | -11,667 | 0.00% | 1,100,006 |
| 2013-11-21 | 2013-11-19 | 21.256 | 63,003 | +11,667 | 0.00% | 1,339,201 |
| 2013-11-20 | 2013-11-18 | 21.428 | 51,336 | -9,334 | 0.00% | 1,100,006 |
| 2013-11-06 | 2013-11-04 | 19.473 | 60,670 | -5,833 | 0.00% | 1,181,449 |
| 2013-10-22 | 2013-10-18 | 19.576 | 66,503 | -5,834 | 0.00% | 1,301,878 |
| 2013-10-21 | 2013-10-17 | 19.199 | 72,337 | +5,834 | 0.00% | 1,388,805 |
| 2013-10-18 | 2013-10-16 | 19.576 | 66,503 | -9,334 | 0.00% | 1,301,878 |
| 2013-10-16 | 2013-10-11 | 18.856 | 75,837 | -3,500 | 0.00% | 1,430,002 |
| 2013-10-15 | 2013-10-10 | 18.616 | 79,337 | +5,834 | 0.00% | 1,476,959 |
| 2013-10-11 | 2013-10-09 | 18.548 | 73,503 | +3,500 | 0.00% | 1,363,312 |
| 2013-10-10 | 2013-10-08 | 19.165 | 70,003 | +9,333 | 0.00% | 1,341,595 |
| 2013-09-24 | 2013-09-19 | 19.233 | 60,670 | -10,500 | 0.00% | 1,166,889 |
| 2013-09-23 | 2013-09-18 | 18.993 | 71,170 | +10,500 | 0.00% | 1,351,760 |
| 2013-09-16 | 2013-09-12 | 19.302 | 60,670 | -9,333 | 0.00% | 1,171,049 |
| 2013-09-13 | 2013-09-11 | 19.165 | 70,003 | +9,333 | 0.00% | 1,341,595 |
| 2013-08-22 | 2013-08-20 | 18.959 | 60,670 | -5,833 | 0.00% | 1,150,249 |
| 2013-08-21 | 2013-08-19 | 18.891 | 66,503 | -5,834 | 0.00% | 1,256,278 |
| 2013-08-20 | 2013-08-16 | 18.822 | 72,337 | +5,834 | 0.00% | 1,361,525 |
| 2013-08-19 | 2013-08-15 | 19.233 | 66,503 | +5,833 | 0.00% | 1,279,078 |
| 2013-08-06 | 2013-08-02 | 18.411 | 60,670 | -5,833 | 0.00% | 1,116,969 |
| 2013-08-02 | 2013-07-31 | 17.828 | 66,503 | +2,333 | 0.00% | 1,185,598 |
| 2013-08-01 | 2013-07-30 | 18.239 | 64,170 | +3,500 | 0.00% | 1,170,406 |
| 2013-06-27 | 2013-06-25 | 18.258 | 60,670 | +1,089 | 0.00% | 1,107,727 |
| 2013-06-17 | 2013-06-13 | 19.724 | 59,581 | -3,437 | 0.00% | 1,175,204 |
| 2013-06-14 | 2013-06-11 | 19.166 | 63,018 | +3,437 | 0.00% | 1,207,797 |
| 2013-06-10 | 2013-06-06 | 20.423 | 59,581 | +5,729 | 0.00% | 1,216,804 |
| 2013-06-07 | 2013-06-05 | 21.121 | 53,852 | +8,021 | 0.00% | 1,137,403 |
| 2013-06-06 | 2013-06-04 | 21.435 | 45,831 | -8,021 | 0.00% | 982,392 |
| 2013-06-03 | 2013-05-30 | 21.610 | 53,852 | +9,166 | 0.00% | 1,163,723 |
| 2013-05-27 | 2013-05-23 | 21.086 | 44,686 | +16,041 | 0.00% | 942,249 |
| 2013-05-24 | 2013-05-22 | 21.784 | 28,645 | +8,021 | 0.00% | 624,008 |
| 2013-05-20 | 2013-05-15 | 22.098 | 20,624 | +4,583 | 0.00% | 455,757 |
| 2013-05-10 | 2013-05-08 | 22.063 | 16,041 | -12,604 | 0.00% | 353,920 |
| 2013-05-08 | 2013-05-06 | 21.191 | 28,645 | -4,583 | 0.00% | 607,008 |
| 2013-05-07 | 2013-05-03 | 20.807 | 33,228 | -4,583 | 0.00% | 691,365 |
| 2013-05-02 | 2013-04-29 | 20.074 | 37,811 | +4,583 | 0.00% | 759,002 |
| 2013-04-29 | 2013-04-25 | 20.737 | 33,228 | +5,729 | 0.00% | 689,045 |
| 2013-04-26 | 2013-04-24 | 20.842 | 27,499 | -5,729 | 0.00% | 573,124 |
| 2013-04-16 | 2013-04-12 | 19.759 | 33,228 | -17,187 | 0.00% | 656,565 |
| 2013-04-03 | 2013-03-28 | 19.026 | 50,415 | -5,728 | 0.00% | 959,209 |
| 2013-04-02 | 2013-03-27 | 18.433 | 56,143 | -11,458 | 0.00% | 1,034,872 |
| 2013-03-28 | 2013-03-26 | 17.909 | 67,601 | +11,458 | 0.00% | 1,210,675 |
| 2013-03-27 | 2013-03-25 | 18.572 | 56,143 | -4,584 | 0.00% | 1,042,712 |
| 2013-03-26 | 2013-03-22 | 18.293 | 60,727 | +1,146 | 0.00% | 1,110,888 |
| 2013-03-25 | 2013-03-21 | 18.398 | 59,581 | +3,438 | 0.00% | 1,096,164 |
| 2013-03-21 | 2013-03-19 | 18.328 | 56,143 | -5,729 | 0.00% | 1,028,992 |
| 2013-02-26 | 2013-02-22 | 20.039 | 61,872 | +11,457 | 0.00% | 1,239,833 |
| 2013-02-25 | 2013-02-21 | 20.632 | 50,415 | +11,458 | 0.00% | 1,040,170 |
| 2013-02-22 | 2013-02-20 | 20.667 | 38,957 | -5,729 | 0.00% | 805,127 |
| 2013-02-21 | 2013-02-19 | 20.493 | 44,686 | +5,729 | 0.00% | 915,728 |
| 2013-02-20 | 2013-02-18 | 21.086 | 38,957 | +22,916 | 0.00% | 821,447 |
| 2013-02-19 | 2013-02-15 | 21.610 | 16,041 | -16,041 | 0.00% | 346,640 |
| 2013-02-15 | 2013-02-08 | 20.807 | 32,082 | +8,021 | 0.00% | 667,521 |
| 2013-02-06 | 2013-02-04 | 21.330 | 24,061 | -9,167 | 0.00% | 513,230 |
| 2013-01-30 | 2013-01-28 | 22.098 | 33,228 | -12,603 | 0.00% | 734,286 |
| 2013-01-28 | 2013-01-24 | 21.470 | 45,831 | -5,729 | 0.00% | 983,992 |
| 2013-01-23 | 2013-01-21 | 21.959 | 51,560 | -24,062 | 0.00% | 1,132,193 |
| 2013-01-22 | 2013-01-18 | 21.470 | 75,622 | +12,604 | 0.00% | 1,623,605 |
| 2013-01-17 | 2013-01-15 | 22.098 | 63,018 | +18,332 | 0.00% | 1,392,597 |
| 2013-01-14 | 2013-01-10 | 22.622 | 44,686 | -20,624 | 0.00% | 1,010,889 |
| 2013-01-11 | 2013-01-09 | 21.365 | 65,310 | -14,895 | 0.00% | 1,395,366 |
| 2013-01-10 | 2013-01-08 | 20.877 | 80,205 | +26,353 | 0.00% | 1,674,402 |
| 2013-01-09 | 2013-01-07 | 21.400 | 53,852 | -11,458 | 0.00% | 1,152,443 |
| 2013-01-08 | 2013-01-04 | 21.016 | 65,310 | +11,458 | 0.00% | 1,372,566 |
| 2013-01-07 | 2013-01-03 | 21.435 | 53,852 | +20,624 | 0.00% | 1,154,323 |
| 2013-01-03 | 2012-12-31 | 20.877 | 33,228 | -79,059 | 0.00% | 693,685 |
| 2013-01-02 | 2012-12-27 | 20.946 | 112,287 | +79,059 | 0.01% | 2,352,002 |
| 2012-12-20 | 2012-12-18 | 20.178 | 33,228 | +5,729 | 0.00% | 670,485 |
| 2012-12-10 | 2012-12-06 | 20.597 | 27,499 | -11,458 | 0.00% | 566,404 |
| 2012-11-30 | 2012-11-28 | 18.712 | 38,957 | +11,458 | 0.00% | 728,966 |
| 2012-11-28 | 2012-11-26 | 19.969 | 27,499 | -11,458 | 0.00% | 549,123 |
| 2012-11-27 | 2012-11-23 | 18.433 | 38,957 | -11,458 | 0.00% | 718,086 |
| 2012-11-26 | 2012-11-22 | 18.468 | 50,415 | +22,916 | 0.00% | 931,049 |
| 2012-11-23 | 2012-11-21 | 17.700 | 27,499 | -17,187 | 0.00% | 486,723 |
| 2012-11-22 | 2012-11-20 | 16.932 | 44,686 | -5,729 | 0.00% | 756,607 |
| 2012-11-19 | 2012-11-15 | 16.705 | 50,415 | -5,728 | 0.00% | 842,168 |
| 2012-11-16 | 2012-11-14 | 16.949 | 56,143 | +5,728 | 0.00% | 951,573 |
| 2012-11-14 | 2012-11-12 | 17.054 | 50,415 | -5,728 | 0.00% | 859,768 |
| 2012-11-12 | 2012-11-08 | 16.984 | 56,143 | +11,457 | 0.00% | 953,533 |
| 2012-11-08 | 2012-11-06 | 17.490 | 44,686 | +5,729 | 0.00% | 781,567 |
| 2012-11-07 | 2012-11-05 | 17.700 | 38,957 | +17,187 | 0.00% | 689,526 |
| 2012-11-06 | 2012-11-02 | 17.630 | 21,770 | -11,458 | 0.00% | 383,802 |
| 2012-11-05 | 2012-11-01 | 16.757 | 33,228 | +17,187 | 0.00% | 556,804 |
| 2012-10-31 | 2012-10-29 | 16.722 | 16,041 | +5,729 | 0.00% | 268,240 |
| 2012-10-17 | 2012-10-15 | 17.281 | 10,312 | -11,458 | 0.00% | 178,199 |
| 2012-10-16 | 2012-10-12 | 16.740 | 21,770 | +11,458 | 0.00% | 364,422 |
| 2012-10-12 | 2012-10-10 | 16.705 | 10,312 | -5,729 | 0.00% | 172,259 |
| 2012-10-11 | 2012-10-09 | 15.919 | 16,041 | -11,458 | 0.00% | 255,360 |
| 2012-10-05 | 2012-10-03 | 15.081 | 27,499 | +11,458 | 0.00% | 414,723 |
| 2012-09-20 | 2012-09-18 | 15.937 | 16,041 | +3,437 | 0.00% | 255,640 |
| 2012-09-19 | 2012-09-17 | 16.792 | 12,604 | +2,292 | 0.00% | 211,646 |
| 2012-09-18 | 2012-09-14 | 18.049 | 10,312 | -11,458 | 0.00% | 186,119 |
| 2012-09-17 | 2012-09-13 | 17.263 | 21,770 | +5,729 | 0.00% | 375,822 |
| 2012-09-14 | 2012-09-12 | 17.665 | 16,041 | +5,729 | 0.00% | 283,360 |
| 2012-09-11 | 2012-09-07 | 17.403 | 10,312 | -4,583 | 0.00% | 179,459 |
| 2012-09-10 | 2012-09-06 | 16.338 | 14,895 | -1,146 | 0.00% | 243,357 |
| 2012-09-07 | 2012-09-05 | 16.338 | 16,041 | +5,729 | 0.00% | 262,080 |
| 2012-08-15 | 2012-08-13 | 19.550 | 10,312 | -5,729 | 0.00% | 201,599 |
| 2012-08-14 | 2012-08-10 | 19.794 | 16,041 | -17,187 | 0.00% | 317,520 |
| 2012-08-13 | 2012-08-09 | 20.178 | 33,228 | +5,729 | 0.00% | 670,485 |
| 2012-08-10 | 2012-08-08 | 20.423 | 27,499 | -11,458 | 0.00% | 561,604 |
| 2012-08-03 | 2012-08-01 | 19.096 | 38,957 | +5,729 | 0.00% | 743,926 |
| 2012-07-31 | 2012-07-27 | 17.630 | 33,228 | +17,187 | 0.00% | 585,804 |
| 2012-07-25 | 2012-07-23 | 17.769 | 16,041 | -34,374 | 0.00% | 285,040 |
| 2012-07-20 | 2012-07-18 | 18.154 | 50,415 | +34,374 | 0.00% | 915,209 |
| 2012-07-16 | 2012-07-12 | 17.944 | 16,041 | +5,729 | 0.00% | 287,840 |
| 2012-06-25 | 2012-06-21 | 22.916 | 10,312 | +3,557 | 0.00% | 236,307 |
| 2012-06-15 | 2012-06-13 | 23.342 | 6,755 | -3,378 | 0.00% | 157,675 |
| 2012-06-14 | 2012-06-12 | 23.200 | 10,133 | +3,378 | 0.00% | 235,085 |
| 2012-06-13 | 2012-06-11 | 23.591 | 6,755 | -3,378 | 0.00% | 159,355 |
| 2012-06-11 | 2012-06-07 | 23.235 | 10,133 | +10,133 | 0.00% | 235,445 |
| 2012-06-08 | 2012-06-06 | 23.982 | 0 | -3,378 | ||
| 2012-06-07 | 2012-06-05 | 23.022 | 3,378 | +3,378 | 0.00% | 77,769 |
| 2012-04-20 | 2012-04-18 | 26.682 | 0 | -2,252 | ||
| 2012-04-19 | 2012-04-17 | 25.545 | 2,252 | +2,252 | 0.00% | 57,527 |
| 2012-04-17 | 2012-04-13 | 26.042 | 0 | -2,252 | ||
| 2012-03-16 | 2012-03-14 | 25.296 | 2,252 | -2,251 | 0.00% | 56,967 |
| 2012-03-13 | 2012-03-09 | 25.474 | 4,503 | +4,503 | 0.00% | 114,708 |
| 2012-03-09 | 2012-03-07 | 25.438 | 0 | -2,252 | ||
| 2012-03-08 | 2012-03-06 | 24.763 | 2,252 | +2,252 | 0.00% | 55,767 |
| 2012-03-07 | 2012-03-05 | 25.829 | 0 | -2,252 | ||
| 2012-03-06 | 2012-03-02 | 25.722 | 2,252 | +2,252 | 0.00% | 57,927 |
| 2012-02-29 | 2012-02-27 | 26.362 | 0 | -3,378 | ||
| 2012-02-27 | 2012-02-23 | 26.859 | 3,378 | +3,378 | 0.00% | 90,731 |
| 2012-02-10 | 2012-02-08 | 27.357 | 0 | -22,517 | ||
| 2012-02-09 | 2012-02-07 | 25.580 | 22,517 | -3,378 | 0.00% | 575,992 |
| 2012-02-07 | 2012-02-03 | 25.438 | 25,895 | +3,378 | 0.00% | 658,722 |
| 2012-02-06 | 2012-02-02 | 26.042 | 22,517 | +22,517 | 0.00% | 586,392 |
| 2012-01-27 | 2012-01-20 | 26.078 | 0 | -16,888 | ||
| 2012-01-26 | 2012-01-19 | 25.438 | 16,888 | -4,503 | 0.00% | 429,600 |
| 2012-01-20 | 2012-01-18 | 24.479 | 21,391 | +7,881 | 0.00% | 523,629 |
| 2012-01-19 | 2012-01-17 | 25.083 | 13,510 | +13,510 | 0.00% | 338,870 |
| 2012-01-11 | 2012-01-09 | 24.514 | 0 | -4,503 | ||
| 2012-01-10 | 2012-01-06 | 23.555 | 4,503 | +2,251 | 0.00% | 106,069 |
| 2012-01-09 | 2012-01-05 | 24.408 | 2,252 | +2,252 | 0.00% | 54,967 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -3,378 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 3,378 | +3,378 | 0.00% | 79,930 |
| 2011-12-29 | 2011-12-23 | 25.047 | 0 | -10,133 | ||
| 2011-12-28 | 2011-12-22 | 23.733 | 10,133 | -2,252 | 0.00% | 240,485 |
| 2011-12-23 | 2011-12-21 | 23.271 | 12,385 | -4,503 | 0.00% | 288,211 |
| 2011-12-22 | 2011-12-20 | 22.312 | 16,888 | -3,378 | 0.00% | 376,800 |
| 2011-12-12 | 2011-12-08 | 22.383 | 20,266 | +3,378 | 0.00% | 453,609 |
| 2011-12-09 | 2011-12-07 | 23.129 | 16,888 | -3,378 | 0.00% | 390,600 |
| 2011-12-05 | 2011-12-01 | 22.099 | 20,266 | -56,293 | 0.00% | 447,849 |
| 2011-12-02 | 2011-11-30 | 19.683 | 76,559 | +56,293 | 0.00% | 1,506,883 |
| 2011-11-30 | 2011-11-28 | 20.500 | 20,266 | -2,251 | 0.00% | 415,449 |
| 2011-11-29 | 2011-11-25 | 19.647 | 22,517 | -5,630 | 0.00% | 442,394 |
| 2011-11-25 | 2011-11-23 | 20.145 | 28,147 | +7,881 | 0.00% | 567,007 |
| 2011-11-18 | 2011-11-16 | 23.093 | 20,266 | +4,504 | 0.00% | 468,010 |
| 2011-11-17 | 2011-11-15 | 23.839 | 15,762 | -1,126 | 0.00% | 375,757 |
| 2011-11-11 | 2011-11-09 | 23.235 | 16,888 | -3,378 | 0.00% | 392,400 |
| 2011-11-10 | 2011-11-08 | 22.170 | 20,266 | +3,378 | 0.00% | 449,289 |
| 2011-11-09 | 2011-11-07 | 23.058 | 16,888 | -5,629 | 0.00% | 389,400 |
| 2011-11-08 | 2011-11-04 | 22.845 | 22,517 | +5,629 | 0.00% | 514,393 |
| 2011-11-04 | 2011-11-02 | 22.631 | 16,888 | -2,252 | 0.00% | 382,200 |
| 2011-11-03 | 2011-11-01 | 22.418 | 19,140 | -2,251 | 0.00% | 429,086 |
| 2011-11-02 | 2011-10-31 | 22.951 | 21,391 | +2,251 | 0.00% | 490,950 |
| 2011-11-01 | 2011-10-28 | 23.164 | 19,140 | +11,259 | 0.00% | 443,367 |
| 2011-10-31 | 2011-10-27 | 24.514 | 7,881 | -6,755 | 0.00% | 193,199 |
| 2011-10-28 | 2011-10-26 | 22.809 | 14,636 | -5,630 | 0.00% | 333,834 |
| 2011-10-27 | 2011-10-25 | 21.956 | 20,266 | +5,630 | 0.00% | 444,969 |
| 2011-10-26 | 2011-10-24 | 22.454 | 14,636 | -3,378 | 0.00% | 328,634 |
| 2011-10-18 | 2011-10-14 | 21.459 | 18,014 | +7,881 | 0.00% | 386,563 |
| 2011-10-17 | 2011-10-13 | 23.058 | 10,133 | -3,377 | 0.00% | 233,645 |
| 2011-09-21 | 2011-09-19 | 21.246 | 13,510 | +3,377 | 0.00% | 287,032 |
| 2011-09-20 | 2011-09-16 | 22.241 | 10,133 | -3,377 | 0.00% | 225,365 |
| 2011-09-08 | 2011-09-06 | 20.464 | 13,510 | +3,377 | 0.00% | 276,472 |
| 2011-08-26 | 2011-08-24 | 21.068 | 10,133 | -2,252 | 0.00% | 213,484 |
| 2011-08-25 | 2011-08-23 | 21.885 | 12,385 | +2,252 | 0.00% | 271,050 |
| 2011-08-16 | 2011-08-12 | 22.596 | 10,133 | -84,440 | 0.00% | 228,965 |
| 2011-08-15 | 2011-08-11 | 23.200 | 94,573 | +84,440 | 0.01% | 2,194,087 |
| 2011-08-12 | 2011-08-10 | 23.129 | 10,133 | -28,146 | 0.00% | 234,365 |
| 2011-08-11 | 2011-08-09 | 21.814 | 38,279 | -5,630 | 0.00% | 835,031 |
| 2011-08-09 | 2011-08-05 | 24.124 | 43,909 | +11,259 | 0.00% | 1,059,246 |
| 2011-08-08 | 2011-08-04 | 25.012 | 32,650 | +4,503 | 0.00% | 816,638 |
| 2011-08-04 | 2011-08-02 | 27.108 | 28,147 | +5,630 | 0.00% | 763,010 |
| 2011-08-02 | 2011-07-29 | 27.392 | 22,517 | +22,517 | 0.00% | 616,792 |
| 2011-07-29 | 2011-07-27 | 27.250 | 0 | -5,629 | ||
| 2011-07-28 | 2011-07-26 | 26.966 | 5,629 | -20,266 | 0.00% | 151,791 |
| 2011-07-27 | 2011-07-25 | 27.499 | 25,895 | +3,378 | 0.00% | 712,083 |
| 2011-07-22 | 2011-07-20 | 26.859 | 22,517 | -5,630 | 0.00% | 604,792 |
| 2011-07-21 | 2011-07-19 | 26.362 | 28,147 | +16,888 | 0.00% | 742,010 |
| 2011-07-20 | 2011-07-18 | 26.611 | 11,259 | -5,629 | 0.00% | 299,609 |
| 2011-07-19 | 2011-07-15 | 26.717 | 16,888 | +5,629 | 0.00% | 451,200 |
| 2011-07-13 | 2011-07-11 | 26.433 | 11,259 | +11,259 | 0.00% | 297,609 |
| 2011-07-06 | 2011-07-04 | 27.925 | 0 | -3,378 | ||
| 2011-07-05 | 2011-06-30 | 26.113 | 3,378 | -5,629 | 0.00% | 88,211 |
| 2011-06-24 | 2011-06-22 | 24.976 | 9,007 | +5,629 | 0.00% | 224,962 |
| 2011-06-14 | 2011-06-10 | 24.692 | 3,378 | -2,251 | 0.00% | 83,410 |
| 2011-05-27 | 2011-05-25 | 23.662 | 5,629 | -2,252 | 0.00% | 133,192 |
| 2011-05-26 | 2011-05-24 | 23.662 | 7,881 | +2,252 | 0.00% | 186,479 |
| 2011-05-19 | 2011-05-17 | 23.475 | 5,629 | +91 | 0.00% | 132,143 |
| 2011-05-11 | 2011-05-06 | 22.211 | 5,538 | -1,107 | 0.00% | 123,006 |
| 2011-04-27 | 2011-04-21 | 23.150 | 6,645 | -27,689 | 0.00% | 153,834 |
| 2011-04-18 | 2011-04-14 | 24.487 | 34,334 | -3,322 | 0.00% | 840,723 |
| 2011-04-15 | 2011-04-13 | 24.270 | 37,656 | +3,322 | 0.00% | 913,908 |
| 2011-04-13 | 2011-04-11 | 23.981 | 34,334 | -5,538 | 0.00% | 823,363 |
| 2011-04-12 | 2011-04-08 | 23.511 | 39,872 | -5,537 | 0.00% | 937,450 |
| 2011-04-11 | 2011-04-07 | 23.006 | 45,409 | +5,537 | 0.00% | 1,044,673 |
| 2011-04-08 | 2011-04-06 | 23.259 | 39,872 | +5,538 | 0.00% | 927,370 |
| 2011-04-07 | 2011-04-04 | 23.295 | 34,334 | -5,538 | 0.00% | 799,803 |
| 2011-04-06 | 2011-04-01 | 23.078 | 39,872 | -5,537 | 0.00% | 920,170 |
| 2011-04-04 | 2011-03-31 | 23.909 | 45,409 | -42,087 | 0.00% | 1,085,673 |
| 2011-04-01 | 2011-03-30 | 22.609 | 87,496 | -11,075 | 0.01% | 1,978,161 |
| 2011-03-31 | 2011-03-29 | 21.778 | 98,571 | -44,302 | 0.01% | 2,146,671 |
| 2011-03-30 | 2011-03-28 | 22.067 | 142,873 | +31,011 | 0.01% | 3,152,756 |
| 2011-03-29 | 2011-03-25 | 22.392 | 111,862 | +22,151 | 0.01% | 2,504,801 |
| 2011-03-25 | 2011-03-23 | 23.259 | 89,711 | +22,151 | 0.01% | 2,086,559 |
| 2011-03-24 | 2011-03-22 | 24.089 | 67,560 | -11,076 | 0.00% | 1,627,476 |
| 2011-03-23 | 2011-03-21 | 23.584 | 78,636 | +11,076 | 0.00% | 1,854,529 |
| 2011-03-22 | 2011-03-18 | 22.753 | 67,560 | -46,517 | 0.00% | 1,537,196 |
| 2011-03-21 | 2011-03-17 | 22.139 | 114,077 | +14,398 | 0.01% | 2,525,560 |
| 2011-03-17 | 2011-03-15 | 23.620 | 99,679 | -15,506 | 0.01% | 2,354,401 |
| 2011-03-16 | 2011-03-14 | 24.306 | 115,185 | -5,537 | 0.01% | 2,799,691 |
| 2011-03-15 | 2011-03-11 | 24.378 | 120,722 | -5,538 | 0.01% | 2,942,993 |
| 2011-03-14 | 2011-03-10 | 24.920 | 126,260 | +2,215 | 0.01% | 3,146,400 |
| 2011-03-10 | 2011-03-08 | 25.570 | 124,045 | -49,839 | 0.01% | 3,171,842 |
| 2011-03-09 | 2011-03-07 | 25.390 | 173,884 | +106,324 | 0.01% | 4,414,830 |
| 2011-03-08 | 2011-03-04 | 26.292 | 67,560 | +11,075 | 0.00% | 1,776,315 |
| 2011-03-07 | 2011-03-03 | 25.353 | 56,485 | +13,291 | 0.00% | 1,432,087 |
| 2011-03-04 | 2011-03-02 | 24.739 | 43,194 | -1,108 | 0.00% | 1,068,595 |
| 2011-03-03 | 2011-03-01 | 24.739 | 44,302 | +9,968 | 0.00% | 1,096,006 |
| 2011-03-02 | 2011-02-28 | 24.378 | 34,334 | +7,753 | 0.00% | 837,003 |
| 2011-03-01 | 2011-02-25 | 24.776 | 26,581 | +22,151 | 0.00% | 658,559 |
| 2011-02-21 | 2011-02-17 | 26.184 | 4,430 | -3,323 | 0.00% | 115,995 |
| 2011-02-17 | 2011-02-15 | 25.787 | 7,753 | -13,290 | 0.00% | 199,925 |
| 2011-02-16 | 2011-02-14 | 26.365 | 21,043 | -29,904 | 0.00% | 554,791 |
| 2011-02-15 | 2011-02-11 | 24.125 | 50,947 | +16,613 | 0.00% | 1,229,120 |
| 2011-02-11 | 2011-02-09 | 23.764 | 34,334 | +2,215 | 0.00% | 815,923 |
| 2011-02-07 | 2011-01-31 | 24.848 | 32,119 | -22,151 | 0.00% | 798,086 |
| 2011-02-01 | 2011-01-28 | 24.703 | 54,270 | +33,227 | 0.00% | 1,340,649 |
| 2011-01-31 | 2011-01-27 | 25.859 | 21,043 | -5,538 | 0.00% | 544,151 |
| 2011-01-28 | 2011-01-26 | 25.209 | 26,581 | +5,538 | 0.00% | 670,079 |
| 2011-01-27 | 2011-01-25 | 24.053 | 21,043 | -11,076 | 0.00% | 506,152 |
| 2011-01-25 | 2011-01-21 | 23.800 | 32,119 | +16,613 | 0.00% | 764,445 |
| 2011-01-24 | 2011-01-20 | 24.595 | 15,506 | -32,118 | 0.00% | 381,369 |
| 2011-01-20 | 2011-01-18 | 25.209 | 47,624 | +43,194 | 0.00% | 1,200,550 |
| 2010-12-13 | 2010-12-09 | 26.329 | 4,430 | -8,861 | 0.00% | 116,635 |
| 2010-12-07 | 2010-12-03 | 28.243 | 13,291 | +3,323 | 0.00% | 375,373 |
| 2010-12-06 | 2010-12-02 | 28.748 | 9,968 | -14,398 | 0.00% | 286,563 |
| 2010-12-02 | 2010-11-30 | 26.690 | 24,366 | +5,538 | 0.00% | 650,321 |
| 2010-12-01 | 2010-11-29 | 26.545 | 18,828 | +5,537 | 0.00% | 499,793 |
| 2010-11-30 | 2010-11-26 | 28.026 | 13,291 | +3,323 | 0.00% | 372,493 |
| 2010-11-02 | 2010-10-29 | 30.337 | 9,968 | +3,323 | 0.00% | 302,403 |
| 2010-10-26 | 2010-10-22 | 31.999 | 6,645 | +1,107 | 0.00% | 212,632 |
| 2010-10-25 | 2010-10-21 | 31.674 | 5,538 | -3,322 | 0.00% | 175,409 |
| 2010-10-22 | 2010-10-20 | 30.121 | 8,860 | +3,322 | 0.00% | 266,869 |
| 2010-10-04 | 2010-09-29 | 28.026 | 5,538 | +5,538 | 0.00% | 155,208 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy