History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 768,000 | +0 | 0.03% | 7,157,760 |
| 2025-10-13 | 2025-10-09 | 9.350 | 768,000 | +0 | 0.03% | 7,180,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 768,000 | +0 | 0.03% | 7,296,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 768,000 | +0 | 0.03% | 7,426,560 |
| 2025-10-08 | 2025-10-03 | 9.560 | 768,000 | +0 | 0.03% | 7,342,080 |
| 2025-10-06 | 2025-10-02 | 9.130 | 768,000 | +0 | 0.03% | 7,011,840 |
| 2025-10-03 | 2025-09-30 | 9.000 | 768,000 | +0 | 0.03% | 6,912,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 768,000 | +186,000 | 0.03% | 6,819,840 |
| 2025-09-30 | 2025-09-26 | 8.940 | 582,000 | +20,000 | 0.02% | 5,203,080 |
| 2025-09-29 | 2025-09-25 | 8.720 | 562,000 | -4,000 | 0.02% | 4,900,640 |
| 2025-09-23 | 2025-09-19 | 8.930 | 566,000 | -8,000 | 0.02% | 5,054,380 |
| 2025-09-11 | 2025-09-09 | 9.020 | 574,000 | +8,000 | 0.02% | 5,177,480 |
| 2025-09-05 | 2025-09-03 | 8.910 | 566,000 | +2,000 | 0.02% | 5,043,060 |
| 2025-09-02 | 2025-08-29 | 8.930 | 564,000 | +20,000 | 0.02% | 5,036,520 |
| 2025-08-29 | 2025-08-27 | 9.060 | 544,000 | +6,000 | 0.02% | 4,928,640 |
| 2025-08-28 | 2025-08-26 | 9.100 | 538,000 | -4,000 | 0.02% | 4,895,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 542,000 | -2,000 | 0.02% | 4,986,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 544,000 | -130,000 | 0.02% | 3,247,680 |
| 2025-07-31 | 2025-07-29 | 4.900 | 674,000 | +30,000 | 0.03% | 3,302,600 |
| 2025-07-28 | 2025-07-24 | 5.050 | 644,000 | +468,000 | 0.03% | 3,252,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 176,000 | -104,000 | 0.01% | 902,880 |
| 2025-07-23 | 2025-07-21 | 4.720 | 280,000 | -30,000 | 0.01% | 1,321,600 |
| 2025-07-22 | 2025-07-18 | 4.430 | 310,000 | -90,000 | 0.01% | 1,373,300 |
| 2025-07-21 | 2025-07-17 | 4.150 | 400,000 | -30,000 | 0.02% | 1,660,000 |
| 2025-07-14 | 2025-07-10 | 3.680 | 430,000 | -106,000 | 0.02% | 1,582,400 |
| 2025-06-30 | 2025-06-26 | 3.500 | 536,000 | -52,000 | 0.02% | 1,876,000 |
| 2025-06-17 | 2025-06-13 | 3.440 | 588,000 | +10,000 | 0.02% | 2,022,720 |
| 2025-06-16 | 2025-06-12 | 3.540 | 578,000 | +10,000 | 0.02% | 2,046,120 |
| 2025-06-09 | 2025-06-05 | 3.610 | 568,000 | -144,000 | 0.02% | 2,050,480 |
| 2025-06-06 | 2025-06-04 | 4.220 | 712,000 | +30,000 | 0.03% | 3,004,640 |
| 2025-06-03 | 2025-05-30 | 4.350 | 682,000 | +80,000 | 0.03% | 2,966,700 |
| 2025-06-02 | 2025-05-29 | 4.530 | 602,000 | -98,000 | 0.02% | 2,727,060 |
| 2025-05-27 | 2025-05-23 | 4.550 | 700,000 | +2,000 | 0.03% | 3,185,000 |
| 2025-05-26 | 2025-05-22 | 4.530 | 698,000 | +20,000 | 0.03% | 3,161,940 |
| 2025-05-08 | 2025-05-06 | 4.360 | 678,000 | -72,000 | 0.03% | 2,956,080 |
| 2025-04-15 | 2025-04-11 | 4.200 | 750,000 | +72,000 | 0.03% | 3,150,000 |
| 2025-04-11 | 2025-04-09 | 3.880 | 678,000 | +234,000 | 0.03% | 2,630,640 |
| 2025-04-09 | 2025-04-07 | 3.780 | 444,000 | -350,000 | 0.02% | 1,678,320 |
| 2025-04-07 | 2025-04-02 | 4.560 | 794,000 | -472,000 | 0.03% | 3,620,640 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,266,000 | +432,000 | 0.05% | 5,836,260 |
| 2025-04-02 | 2025-03-31 | 4.740 | 834,000 | +70,000 | 0.03% | 3,953,160 |
| 2025-04-01 | 2025-03-28 | 4.520 | 764,000 | +54,000 | 0.03% | 3,453,280 |
| 2025-03-31 | 2025-03-27 | 4.540 | 710,000 | -494,000 | 0.03% | 3,223,400 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,204,000 | +494,000 | 0.05% | 5,369,840 |
| 2025-03-26 | 2025-03-24 | 4.440 | 710,000 | +20,000 | 0.03% | 3,152,400 |
| 2025-03-24 | 2025-03-20 | 5.060 | 690,000 | -478,000 | 0.03% | 3,491,400 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,168,000 | -2,000 | 0.05% | 5,209,280 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,170,000 | +20,000 | 0.05% | 5,241,600 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,150,000 | +14,000 | 0.05% | 4,922,000 |
| 2025-03-05 | 2025-03-03 | 4.210 | 1,136,000 | -22,000 | 0.05% | 4,782,560 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,158,000 | -196,000 | 0.05% | 5,048,880 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,354,000 | -18,000 | 0.05% | 6,160,700 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,372,000 | -20,000 | 0.06% | 6,407,240 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,392,000 | +196,000 | 0.06% | 6,500,640 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,196,000 | +18,000 | 0.05% | 5,549,440 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,178,000 | -32,000 | 0.05% | 5,206,760 |
| 2025-02-20 | 2025-02-18 | 3.970 | 1,210,000 | -32,000 | 0.05% | 4,803,700 |
| 2025-02-19 | 2025-02-17 | 4.040 | 1,242,000 | -1,116,000 | 0.05% | 5,017,680 |
| 2025-02-18 | 2025-02-14 | 3.940 | 2,358,000 | -8,000 | 0.09% | 9,290,520 |
| 2025-02-17 | 2025-02-13 | 3.810 | 2,366,000 | +42,000 | 0.09% | 9,014,460 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,324,000 | -116,000 | 0.09% | 9,040,360 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,440,000 | -262,000 | 0.10% | 9,857,600 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,702,000 | -220,000 | 0.11% | 10,970,120 |
| 2025-01-23 | 2025-01-21 | 3.140 | 2,922,000 | -392,000 | 0.12% | 9,175,080 |
| 2025-01-22 | 2025-01-20 | 3.130 | 3,314,000 | +60,000 | 0.13% | 10,372,820 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,254,000 | +200,000 | 0.13% | 10,282,640 |
| 2025-01-17 | 2025-01-15 | 3.170 | 3,054,000 | +200,000 | 0.12% | 9,681,180 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,854,000 | +300,000 | 0.11% | 8,875,940 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,554,000 | +402,000 | 0.10% | 9,092,240 |
| 2025-01-08 | 2025-01-06 | 3.460 | 2,152,000 | +500,000 | 0.09% | 7,445,920 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,652,000 | -2,000 | 0.07% | 6,145,440 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,654,000 | +2,000 | 0.07% | 6,400,980 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,652,000 | +48,000 | 0.07% | 6,773,200 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,604,000 | +50,000 | 0.06% | 6,592,440 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,554,000 | +48,000 | 0.06% | 6,542,340 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,506,000 | -6,000 | 0.06% | 6,460,740 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,512,000 | +24,000 | 0.06% | 6,032,880 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,488,000 | +72,000 | 0.06% | 5,966,880 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,416,000 | +16,000 | 0.06% | 5,833,920 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,400,000 | +36,000 | 0.06% | 5,362,000 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,364,000 | +48,000 | 0.05% | 5,360,520 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,316,000 | +4,000 | 0.05% | 4,842,880 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,312,000 | -90,000 | 0.05% | 4,906,880 |
| 2024-11-19 | 2024-11-15 | 2.990 | 1,402,000 | +2,000 | 0.06% | 4,191,980 |
| 2024-11-18 | 2024-11-14 | 2.960 | 1,400,000 | -10,000 | 0.06% | 4,144,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 1,410,000 | +60,000 | 0.06% | 4,596,600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,350,000 | +20,000 | 0.05% | 4,050,000 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,330,000 | +16,000 | 0.05% | 3,418,100 |
| 2024-10-02 | 2024-09-27 | 2.410 | 1,314,000 | +340,000 | 0.05% | 3,166,740 |
| 2024-09-12 | 2024-09-10 | 1.977 | 974,000 | +27,894 | 0.04% | 1,925,216 |
| 2024-08-09 | 2024-08-07 | 2.224 | 946,106 | -610,015 | 0.04% | 2,103,840 |
| 2024-08-07 | 2024-08-05 | 2.203 | 1,556,121 | -178,730 | 0.06% | 3,428,281 |
| 2024-07-29 | 2024-07-25 | 2.275 | 1,734,851 | +242,840 | 0.07% | 3,947,060 |
| 2024-07-22 | 2024-07-18 | 2.388 | 1,492,011 | +9,714 | 0.06% | 3,563,520 |
| 2024-07-16 | 2024-07-12 | 2.481 | 1,482,297 | +106,849 | 0.06% | 3,677,659 |
| 2024-07-08 | 2024-07-04 | 2.471 | 1,375,448 | +87,423 | 0.06% | 3,398,401 |
| 2024-07-03 | 2024-06-28 | 2.296 | 1,288,025 | -52,454 | 0.05% | 2,956,980 |
| 2024-06-25 | 2024-06-21 | 2.533 | 1,340,479 | -54,396 | 0.06% | 3,394,801 |
| 2024-06-21 | 2024-06-19 | 2.687 | 1,394,875 | +788,746 | 0.06% | 3,747,961 |
| 2024-06-19 | 2024-06-17 | 2.409 | 606,129 | +36,911 | 0.03% | 1,460,159 |
| 2024-06-18 | 2024-06-14 | 2.409 | 569,218 | +69,938 | 0.02% | 1,371,241 |
| 2024-06-03 | 2024-05-30 | 2.666 | 499,280 | +15,542 | 0.02% | 1,331,261 |
| 2024-04-22 | 2024-04-18 | 2.883 | 483,738 | -19,427 | 0.02% | 1,394,400 |
| 2024-04-03 | 2024-03-28 | 3.366 | 503,165 | -1,943 | 0.02% | 1,693,860 |
| 2024-04-02 | 2024-03-27 | 3.315 | 505,108 | -1,943 | 0.02% | 1,674,400 |
| 2024-03-22 | 2024-03-20 | 3.737 | 507,051 | +19,428 | 0.02% | 1,894,862 |
| 2024-03-19 | 2024-03-15 | 3.274 | 487,623 | -3,886 | 0.02% | 1,596,359 |
| 2024-03-15 | 2024-03-13 | 3.171 | 491,509 | -3,885 | 0.02% | 1,558,481 |
| 2024-03-14 | 2024-03-12 | 3.181 | 495,394 | +3,885 | 0.02% | 1,575,899 |
| 2024-03-13 | 2024-03-11 | 3.150 | 491,509 | +7,771 | 0.02% | 1,548,361 |
| 2023-12-28 | 2023-12-22 | 3.809 | 483,738 | -46,625 | 0.02% | 1,842,600 |
| 2023-12-07 | 2023-12-05 | 4.149 | 530,363 | -1,943 | 0.02% | 2,200,379 |
| 2023-11-08 | 2023-11-06 | 3.696 | 532,306 | -1,943 | 0.02% | 1,967,320 |
| 2023-10-09 | 2023-10-05 | 3.109 | 534,249 | +3,886 | 0.02% | 1,661,001 |
| 2023-07-13 | 2023-07-11 | 3.747 | 530,363 | +46,625 | 0.02% | 1,987,439 |
| 2023-06-23 | 2023-06-20 | 4.366 | 483,738 | +41,199 | 0.02% | 2,112,128 |
| 2022-12-05 | 2022-12-01 | 5.075 | 442,539 | +206,163 | 0.02% | 2,245,982 |
| 2022-12-02 | 2022-11-30 | 4.918 | 236,376 | +167,063 | 0.01% | 1,162,420 |
| 2022-10-06 | 2022-10-03 | 4.805 | 69,313 | -12,441 | 0.00% | 333,059 |
| 2022-10-05 | 2022-09-30 | 4.726 | 81,754 | +12,441 | 0.00% | 386,400 |
| 2022-06-21 | 2022-06-17 | 7.078 | 69,313 | +4,075 | 0.00% | 490,601 |
| 2022-03-25 | 2022-03-23 | 7.174 | 65,238 | +65,238 | 0.00% | 467,998 |
| 2021-02-24 | 2021-02-22 | 9.934 | 0 | -1,570 | ||
| 2021-02-22 | 2021-02-18 | 10.265 | 1,570 | -9,423 | 0.00% | 16,116 |
| 2021-02-18 | 2021-02-16 | 10.685 | 10,993 | +10,993 | 0.00% | 117,464 |
| 2021-01-20 | 2021-01-18 | 11.144 | 0 | -78,519 | ||
| 2021-01-15 | 2021-01-13 | 12.239 | 78,519 | -7,851 | 0.00% | 961,006 |
| 2021-01-13 | 2021-01-11 | 12.035 | 86,370 | +7,851 | 0.00% | 1,039,495 |
| 2021-01-12 | 2021-01-08 | 12.367 | 78,519 | +78,519 | 0.00% | 971,006 |
| 2021-01-07 | 2021-01-05 | 11.131 | 0 | -1,570 | ||
| 2021-01-05 | 2020-12-31 | 11.513 | 1,570 | -7,852 | 0.00% | 18,076 |
| 2020-12-23 | 2020-12-21 | 10.112 | 9,422 | -23,556 | 0.00% | 95,278 |
| 2020-12-22 | 2020-12-18 | 10.176 | 32,978 | -7,852 | 0.00% | 335,582 |
| 2020-12-17 | 2020-12-15 | 10.291 | 40,830 | +23,556 | 0.00% | 420,164 |
| 2020-12-16 | 2020-12-14 | 10.507 | 17,274 | +1,570 | 0.00% | 181,499 |
| 2020-12-04 | 2020-12-02 | 10.100 | 15,704 | +4,711 | 0.00% | 158,603 |
| 2020-12-01 | 2020-11-27 | 10.482 | 10,993 | -12,563 | 0.00% | 115,224 |
| 2020-11-27 | 2020-11-25 | 10.367 | 23,556 | -15,703 | 0.00% | 244,205 |
| 2020-11-26 | 2020-11-24 | 10.711 | 39,259 | -15,704 | 0.00% | 420,497 |
| 2020-11-24 | 2020-11-20 | 10.864 | 54,963 | -6,281 | 0.00% | 597,100 |
| 2020-11-16 | 2020-11-12 | 10.507 | 61,244 | +14,133 | 0.00% | 643,495 |
| 2020-11-11 | 2020-11-09 | 10.342 | 47,111 | -1,570 | 0.00% | 487,199 |
| 2020-10-21 | 2020-10-19 | 6.852 | 48,681 | +40,829 | 0.00% | 333,557 |
| 2020-10-19 | 2020-10-15 | 7.119 | 7,852 | +6,282 | 0.00% | 55,901 |
| 2020-09-16 | 2020-09-14 | 6.559 | 1,570 | -97,363 | 0.00% | 10,298 |
| 2020-09-10 | 2020-09-08 | 6.962 | 98,933 | +2,108 | 0.00% | 688,778 |
| 2020-06-22 | 2020-06-18 | 7.207 | 96,825 | +5,219 | 0.00% | 697,852 |
| 2020-04-20 | 2020-04-16 | 6.795 | 91,606 | +29,081 | 0.00% | 622,437 |
| 2020-04-08 | 2020-04-06 | 6.396 | 62,525 | +1,454 | 0.00% | 399,900 |
| 2019-09-10 | 2019-09-06 | 10.121 | 61,071 | +900 | 0.00% | 618,114 |
| 2019-06-21 | 2019-06-19 | 9.109 | 60,171 | +2,721 | 0.00% | 548,107 |
| 2019-03-04 | 2019-02-28 | 12.209 | 57,450 | -2,736 | 0.00% | 701,402 |
| 2018-09-11 | 2018-09-07 | 11.632 | 60,186 | +875 | 0.00% | 700,096 |
| 2018-06-26 | 2018-06-22 | 13.635 | 59,311 | +2,064 | 0.00% | 808,703 |
| 2018-06-13 | 2018-06-11 | 13.989 | 57,247 | -2,602 | 0.00% | 800,801 |
| 2018-01-29 | 2018-01-25 | 15.433 | 59,849 | +2,602 | 0.00% | 923,679 |
| 2018-01-17 | 2018-01-15 | 14.204 | 57,247 | -23,419 | 0.00% | 813,121 |
| 2018-01-16 | 2018-01-12 | 14.557 | 80,666 | +2,602 | 0.00% | 1,174,278 |
| 2018-01-15 | 2018-01-11 | 14.480 | 78,064 | +1,301 | 0.00% | 1,130,400 |
| 2018-01-12 | 2018-01-10 | 14.480 | 76,763 | +19,516 | 0.00% | 1,111,561 |
| 2018-01-08 | 2018-01-04 | 14.680 | 57,247 | -18,215 | 0.00% | 840,401 |
| 2018-01-04 | 2018-01-02 | 14.849 | 75,462 | +1,301 | 0.00% | 1,120,562 |
| 2018-01-03 | 2017-12-29 | 14.542 | 74,161 | +10,409 | 0.00% | 1,078,443 |
| 2018-01-02 | 2017-12-28 | 14.357 | 63,752 | +6,505 | 0.00% | 915,316 |
| 2017-10-17 | 2017-10-13 | 16.817 | 57,247 | -6,505 | 0.00% | 962,721 |
| 2017-10-16 | 2017-10-12 | 17.063 | 63,752 | +6,505 | 0.00% | 1,087,795 |
| 2017-09-08 | 2017-09-06 | 15.492 | 57,247 | +670 | 0.00% | 886,854 |
| 2017-08-09 | 2017-08-07 | 14.341 | 56,577 | -2,572 | 0.00% | 811,355 |
| 2017-08-08 | 2017-08-04 | 14.481 | 59,149 | +1,286 | 0.00% | 856,519 |
| 2017-08-07 | 2017-08-03 | 14.356 | 57,863 | +1,286 | 0.00% | 830,697 |
| 2017-06-27 | 2017-06-23 | 15.129 | 56,577 | +1,553 | 0.00% | 855,974 |
| 2017-06-23 | 2017-06-21 | 16.025 | 55,024 | -2,501 | 0.00% | 881,758 |
| 2017-06-20 | 2017-06-16 | 15.833 | 57,525 | +1,250 | 0.00% | 910,796 |
| 2017-06-15 | 2017-06-13 | 15.769 | 56,275 | -37,516 | 0.00% | 887,405 |
| 2017-06-14 | 2017-06-12 | 15.177 | 93,791 | -37,517 | 0.01% | 1,423,498 |
| 2017-05-25 | 2017-05-23 | 13.834 | 131,308 | +1,251 | 0.01% | 1,816,506 |
| 2017-05-23 | 2017-05-19 | 13.626 | 130,057 | +1,251 | 0.01% | 1,772,159 |
| 2017-05-22 | 2017-05-18 | 13.562 | 128,806 | +1,250 | 0.01% | 1,746,873 |
| 2017-05-19 | 2017-05-17 | 13.770 | 127,556 | +1,251 | 0.01% | 1,756,441 |
| 2017-05-16 | 2017-05-12 | 13.562 | 126,305 | +1,250 | 0.01% | 1,712,955 |
| 2017-05-12 | 2017-05-10 | 13.482 | 125,055 | +2,501 | 0.01% | 1,686,002 |
| 2017-05-11 | 2017-05-09 | 13.370 | 122,554 | +1,251 | 0.01% | 1,638,563 |
| 2017-05-10 | 2017-05-08 | 13.178 | 121,303 | +2,501 | 0.01% | 1,598,557 |
| 2017-05-09 | 2017-05-05 | 13.290 | 118,802 | +2,501 | 0.01% | 1,578,899 |
| 2017-05-08 | 2017-05-04 | 13.210 | 116,301 | +2,501 | 0.01% | 1,536,360 |
| 2017-04-28 | 2017-04-26 | 13.098 | 113,800 | +2,501 | 0.01% | 1,490,581 |
| 2017-04-27 | 2017-04-25 | 13.274 | 111,299 | +2,501 | 0.01% | 1,477,402 |
| 2017-04-26 | 2017-04-24 | 13.034 | 108,798 | +2,501 | 0.01% | 1,418,104 |
| 2017-04-25 | 2017-04-21 | 13.098 | 106,297 | +2,501 | 0.01% | 1,392,305 |
| 2017-04-24 | 2017-04-20 | 13.322 | 103,796 | +5,003 | 0.01% | 1,382,786 |
| 2017-04-21 | 2017-04-19 | 13.114 | 98,793 | +2,501 | 0.01% | 1,295,596 |
| 2017-04-20 | 2017-04-18 | 13.018 | 96,292 | +2,501 | 0.01% | 1,253,557 |
| 2017-04-19 | 2017-04-13 | 13.210 | 93,791 | +31,264 | 0.01% | 1,238,998 |
| 2017-04-18 | 2017-04-12 | 13.146 | 62,527 | +2,501 | 0.00% | 821,994 |
| 2017-04-13 | 2017-04-11 | 13.146 | 60,026 | +3,751 | 0.00% | 789,116 |
| 2017-04-12 | 2017-04-10 | 13.290 | 56,275 | +1,251 | 0.00% | 747,904 |
| 2017-04-10 | 2017-04-06 | 13.770 | 55,024 | +6,253 | 0.00% | 757,678 |
| 2017-03-29 | 2017-03-27 | 14.122 | 48,771 | +6,252 | 0.00% | 688,734 |
| 2017-03-28 | 2017-03-24 | 14.442 | 42,519 | +25,011 | 0.00% | 614,045 |
| 2017-03-24 | 2017-03-22 | 14.506 | 17,508 | +15,007 | 0.00% | 253,965 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,501 | +2,501 | 0.00% | 31,239 |
| 2012-10-05 | 2012-10-03 | 15.081 | 0 | -20,624 | ||
| 2012-09-21 | 2012-09-19 | 16.478 | 20,624 | +20,624 | 0.00% | 339,838 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy