History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 146,000 | +0 | 0.01% | 1,360,720 |
| 2025-10-13 | 2025-10-09 | 9.350 | 146,000 | +0 | 0.01% | 1,365,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 146,000 | +4,000 | 0.01% | 1,387,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 142,000 | -6,000 | 0.01% | 1,373,140 |
| 2025-10-08 | 2025-10-03 | 9.560 | 148,000 | +6,000 | 0.01% | 1,414,880 |
| 2025-10-06 | 2025-10-02 | 9.130 | 142,000 | -6,000 | 0.01% | 1,296,460 |
| 2025-09-19 | 2025-09-17 | 8.920 | 148,000 | +6,000 | 0.01% | 1,320,160 |
| 2025-09-16 | 2025-09-12 | 8.970 | 142,000 | +6,000 | 0.01% | 1,273,740 |
| 2025-09-03 | 2025-09-01 | 8.830 | 136,000 | -2,000 | 0.01% | 1,200,880 |
| 2025-08-29 | 2025-08-27 | 9.060 | 138,000 | +2,000 | 0.01% | 1,250,280 |
| 2025-08-28 | 2025-08-26 | 9.100 | 136,000 | +6,000 | 0.01% | 1,237,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 130,000 | -48,000 | 0.01% | 1,196,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 178,000 | -10,000 | 0.01% | 1,062,660 |
| 2025-08-08 | 2025-08-06 | 5.180 | 188,000 | -10,000 | 0.01% | 973,840 |
| 2025-08-06 | 2025-08-04 | 5.050 | 198,000 | -8,000 | 0.01% | 999,900 |
| 2025-08-05 | 2025-08-01 | 4.860 | 206,000 | -6,000 | 0.01% | 1,001,160 |
| 2025-08-04 | 2025-07-31 | 4.740 | 212,000 | +4,000 | 0.01% | 1,004,880 |
| 2025-07-31 | 2025-07-29 | 4.900 | 208,000 | +10,000 | 0.01% | 1,019,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 198,000 | -10,000 | 0.01% | 1,015,740 |
| 2025-07-18 | 2025-07-16 | 3.990 | 208,000 | -10,000 | 0.01% | 829,920 |
| 2025-07-17 | 2025-07-15 | 3.900 | 218,000 | -16,000 | 0.01% | 850,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 234,000 | -10,000 | 0.01% | 870,480 |
| 2025-07-10 | 2025-07-08 | 3.590 | 244,000 | +12,000 | 0.01% | 875,960 |
| 2025-07-08 | 2025-07-04 | 3.560 | 232,000 | -8,000 | 0.01% | 825,920 |
| 2025-06-27 | 2025-06-25 | 3.550 | 240,000 | -4,000 | 0.01% | 852,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 244,000 | +10,000 | 0.01% | 841,800 |
| 2025-06-25 | 2025-06-23 | 3.410 | 234,000 | +6,000 | 0.01% | 797,940 |
| 2025-06-23 | 2025-06-19 | 3.600 | 228,000 | -16,000 | 0.01% | 820,800 |
| 2025-06-12 | 2025-06-10 | 3.510 | 244,000 | +4,000 | 0.01% | 856,440 |
| 2025-06-11 | 2025-06-09 | 3.480 | 240,000 | -10,000 | 0.01% | 835,200 |
| 2025-06-09 | 2025-06-05 | 3.610 | 250,000 | +68,000 | 0.01% | 902,500 |
| 2025-06-04 | 2025-06-02 | 4.270 | 182,000 | +6,000 | 0.01% | 777,140 |
| 2025-06-03 | 2025-05-30 | 4.350 | 176,000 | +4,000 | 0.01% | 765,600 |
| 2025-06-02 | 2025-05-29 | 4.530 | 172,000 | -10,000 | 0.01% | 779,160 |
| 2025-05-28 | 2025-05-26 | 4.260 | 182,000 | +10,000 | 0.01% | 775,320 |
| 2025-05-27 | 2025-05-23 | 4.550 | 172,000 | -2,000 | 0.01% | 782,600 |
| 2025-05-26 | 2025-05-22 | 4.530 | 174,000 | -24,000 | 0.01% | 788,220 |
| 2025-05-22 | 2025-05-20 | 4.370 | 198,000 | -10,000 | 0.01% | 865,260 |
| 2025-05-21 | 2025-05-19 | 4.020 | 208,000 | +4,000 | 0.01% | 836,160 |
| 2025-05-14 | 2025-05-12 | 4.260 | 204,000 | -4,000 | 0.01% | 869,040 |
| 2025-05-13 | 2025-05-09 | 4.090 | 208,000 | +4,000 | 0.01% | 850,720 |
| 2025-05-12 | 2025-05-08 | 4.220 | 204,000 | +6,000 | 0.01% | 860,880 |
| 2025-04-28 | 2025-04-24 | 4.350 | 198,000 | -4,000 | 0.01% | 861,300 |
| 2025-04-25 | 2025-04-23 | 4.350 | 202,000 | +4,000 | 0.01% | 878,700 |
| 2025-04-24 | 2025-04-22 | 4.280 | 198,000 | -4,000 | 0.01% | 847,440 |
| 2025-04-17 | 2025-04-15 | 4.200 | 202,000 | +6,000 | 0.01% | 848,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 196,000 | -6,000 | 0.01% | 848,680 |
| 2025-04-15 | 2025-04-11 | 4.200 | 202,000 | +4,000 | 0.01% | 848,400 |
| 2025-04-10 | 2025-04-08 | 3.890 | 198,000 | -2,000 | 0.01% | 770,220 |
| 2025-04-09 | 2025-04-07 | 3.780 | 200,000 | +2,000 | 0.01% | 756,000 |
| 2025-04-08 | 2025-04-03 | 4.550 | 198,000 | -6,000 | 0.01% | 900,900 |
| 2025-04-07 | 2025-04-02 | 4.560 | 204,000 | +2,000 | 0.01% | 930,240 |
| 2025-04-03 | 2025-04-01 | 4.610 | 202,000 | +4,000 | 0.01% | 931,220 |
| 2025-04-02 | 2025-03-31 | 4.740 | 198,000 | -4,000 | 0.01% | 938,520 |
| 2025-04-01 | 2025-03-28 | 4.520 | 202,000 | +4,000 | 0.01% | 913,040 |
| 2025-03-31 | 2025-03-27 | 4.540 | 198,000 | -6,000 | 0.01% | 898,920 |
| 2025-03-28 | 2025-03-26 | 4.460 | 204,000 | -6,000 | 0.01% | 909,840 |
| 2025-03-26 | 2025-03-24 | 4.440 | 210,000 | +10,000 | 0.01% | 932,400 |
| 2025-03-25 | 2025-03-21 | 4.580 | 200,000 | +4,000 | 0.01% | 916,000 |
| 2025-03-24 | 2025-03-20 | 5.060 | 196,000 | -14,000 | 0.01% | 991,760 |
| 2025-03-21 | 2025-03-19 | 4.650 | 210,000 | -8,000 | 0.01% | 976,500 |
| 2025-03-20 | 2025-03-18 | 4.560 | 218,000 | -2,000 | 0.01% | 994,080 |
| 2025-03-19 | 2025-03-17 | 4.460 | 220,000 | -8,000 | 0.01% | 981,200 |
| 2025-03-18 | 2025-03-14 | 4.380 | 228,000 | +8,000 | 0.01% | 998,640 |
| 2025-03-14 | 2025-03-12 | 4.320 | 220,000 | +4,000 | 0.01% | 950,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 216,000 | -20,000 | 0.01% | 920,160 |
| 2025-03-11 | 2025-03-07 | 4.480 | 236,000 | -20,000 | 0.01% | 1,057,280 |
| 2025-03-05 | 2025-03-03 | 4.210 | 256,000 | +10,000 | 0.01% | 1,077,760 |
| 2025-03-04 | 2025-02-28 | 4.360 | 246,000 | -4,000 | 0.01% | 1,072,560 |
| 2025-03-03 | 2025-02-27 | 4.530 | 250,000 | -16,000 | 0.01% | 1,132,500 |
| 2025-02-28 | 2025-02-26 | 4.360 | 266,000 | +14,000 | 0.01% | 1,159,760 |
| 2025-02-27 | 2025-02-25 | 4.550 | 252,000 | +2,000 | 0.01% | 1,146,600 |
| 2025-02-25 | 2025-02-21 | 4.670 | 250,000 | +42,000 | 0.01% | 1,167,500 |
| 2025-02-24 | 2025-02-20 | 4.640 | 208,000 | -4,000 | 0.01% | 965,120 |
| 2025-02-21 | 2025-02-19 | 4.420 | 212,000 | -14,000 | 0.01% | 937,040 |
| 2025-02-20 | 2025-02-18 | 3.970 | 226,000 | +10,000 | 0.01% | 897,220 |
| 2025-02-14 | 2025-02-12 | 3.890 | 216,000 | +8,000 | 0.01% | 840,240 |
| 2025-02-12 | 2025-02-10 | 4.060 | 208,000 | -4,000 | 0.01% | 844,480 |
| 2025-02-11 | 2025-02-07 | 3.230 | 212,000 | -20,000 | 0.01% | 684,760 |
| 2025-02-10 | 2025-02-06 | 3.010 | 232,000 | +10,000 | 0.01% | 698,320 |
| 2025-01-23 | 2025-01-21 | 3.140 | 222,000 | -10,000 | 0.01% | 697,080 |
| 2025-01-20 | 2025-01-16 | 3.160 | 232,000 | +8,000 | 0.01% | 733,120 |
| 2025-01-14 | 2025-01-10 | 3.100 | 224,000 | +10,000 | 0.01% | 694,400 |
| 2025-01-08 | 2025-01-06 | 3.460 | 214,000 | -2,000 | 0.01% | 740,440 |
| 2025-01-06 | 2025-01-02 | 3.630 | 216,000 | +4,000 | 0.01% | 784,080 |
| 2025-01-03 | 2024-12-31 | 3.720 | 212,000 | +12,000 | 0.01% | 788,640 |
| 2024-12-30 | 2024-12-24 | 3.870 | 200,000 | -2,000 | 0.01% | 774,000 |
| 2024-12-27 | 2024-12-20 | 4.100 | 202,000 | +8,000 | 0.01% | 828,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 194,000 | +2,000 | 0.01% | 843,900 |
| 2024-12-20 | 2024-12-18 | 4.360 | 192,000 | -10,000 | 0.01% | 837,120 |
| 2024-12-19 | 2024-12-17 | 4.110 | 202,000 | +2,000 | 0.01% | 830,220 |
| 2024-12-18 | 2024-12-16 | 4.210 | 200,000 | -4,000 | 0.01% | 842,000 |
| 2024-12-16 | 2024-12-12 | 4.190 | 204,000 | -12,000 | 0.01% | 854,760 |
| 2024-12-13 | 2024-12-11 | 3.990 | 216,000 | +2,000 | 0.01% | 861,840 |
| 2024-12-12 | 2024-12-10 | 4.010 | 214,000 | +4,000 | 0.01% | 858,140 |
| 2024-12-11 | 2024-12-09 | 4.120 | 210,000 | -4,000 | 0.01% | 865,200 |
| 2024-12-09 | 2024-12-05 | 3.930 | 214,000 | +2,000 | 0.01% | 841,020 |
| 2024-12-06 | 2024-12-04 | 3.960 | 212,000 | +6,000 | 0.01% | 839,520 |
| 2024-12-05 | 2024-12-03 | 3.680 | 206,000 | +2,000 | 0.01% | 758,080 |
| 2024-12-04 | 2024-12-02 | 3.750 | 204,000 | -10,000 | 0.01% | 765,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 214,000 | +4,000 | 0.01% | 749,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 210,000 | -2,000 | 0.01% | 699,300 |
| 2024-11-29 | 2024-11-27 | 3.370 | 212,000 | +6,000 | 0.01% | 714,440 |
| 2024-11-28 | 2024-11-26 | 3.500 | 206,000 | +2,000 | 0.01% | 721,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 204,000 | +10,000 | 0.01% | 818,040 |
| 2024-11-25 | 2024-11-21 | 3.830 | 194,000 | -16,000 | 0.01% | 743,020 |
| 2024-11-22 | 2024-11-20 | 3.740 | 210,000 | +6,000 | 0.01% | 785,400 |
| 2024-11-11 | 2024-11-07 | 2.580 | 204,000 | -4,000 | 0.01% | 526,320 |
| 2024-11-07 | 2024-11-05 | 2.600 | 208,000 | -6,000 | 0.01% | 540,800 |
| 2024-10-14 | 2024-10-09 | 2.480 | 214,000 | -10,000 | 0.01% | 530,720 |
| 2024-10-10 | 2024-10-08 | 2.580 | 224,000 | +20,000 | 0.01% | 577,920 |
| 2024-10-09 | 2024-10-07 | 2.990 | 204,000 | -20,000 | 0.01% | 609,960 |
| 2024-09-30 | 2024-09-26 | 2.270 | 224,000 | -10,000 | 0.01% | 508,480 |
| 2024-09-12 | 2024-09-10 | 1.977 | 234,000 | +6,701 | 0.01% | 462,526 |
| 2024-07-30 | 2024-07-26 | 2.327 | 227,299 | -58,281 | 0.01% | 528,841 |
| 2024-06-26 | 2024-06-24 | 2.440 | 285,580 | -17,485 | 0.01% | 696,779 |
| 2024-06-19 | 2024-06-17 | 2.409 | 303,065 | +9,714 | 0.01% | 730,081 |
| 2024-06-13 | 2024-06-11 | 2.440 | 293,351 | +17,484 | 0.01% | 715,740 |
| 2024-06-05 | 2024-06-03 | 2.656 | 275,867 | -3,885 | 0.01% | 732,721 |
| 2024-05-23 | 2024-05-21 | 2.913 | 279,752 | +9,714 | 0.01% | 815,040 |
| 2024-05-21 | 2024-05-17 | 3.058 | 270,038 | -5,829 | 0.01% | 825,659 |
| 2024-05-20 | 2024-05-16 | 2.996 | 275,867 | +9,714 | 0.01% | 826,441 |
| 2024-05-14 | 2024-05-10 | 3.099 | 266,153 | -11,656 | 0.01% | 824,740 |
| 2024-05-10 | 2024-05-08 | 2.924 | 277,809 | +5,828 | 0.01% | 812,239 |
| 2024-05-08 | 2024-05-06 | 3.037 | 271,981 | -3,886 | 0.01% | 826,000 |
| 2024-05-07 | 2024-05-03 | 3.006 | 275,867 | -3,885 | 0.01% | 829,281 |
| 2024-05-03 | 2024-04-30 | 2.934 | 279,752 | +9,714 | 0.01% | 820,800 |
| 2024-04-24 | 2024-04-22 | 2.975 | 270,038 | -9,714 | 0.01% | 803,419 |
| 2024-04-16 | 2024-04-12 | 2.913 | 279,752 | -3,885 | 0.01% | 815,040 |
| 2024-04-15 | 2024-04-11 | 2.986 | 283,637 | +7,770 | 0.01% | 846,799 |
| 2024-04-12 | 2024-04-10 | 3.027 | 275,867 | -9,713 | 0.01% | 834,961 |
| 2024-04-11 | 2024-04-09 | 2.975 | 285,580 | +5,828 | 0.01% | 849,659 |
| 2024-04-02 | 2024-03-27 | 3.315 | 279,752 | +9,714 | 0.01% | 927,360 |
| 2024-03-20 | 2024-03-18 | 3.840 | 270,038 | -15,542 | 0.01% | 1,036,938 |
| 2024-03-14 | 2024-03-12 | 3.181 | 285,580 | -9,714 | 0.01% | 908,459 |
| 2024-03-13 | 2024-03-11 | 3.150 | 295,294 | +9,714 | 0.01% | 930,241 |
| 2024-03-12 | 2024-03-08 | 3.490 | 285,580 | +9,713 | 0.01% | 996,659 |
| 2024-02-20 | 2024-02-16 | 3.171 | 275,867 | -9,713 | 0.01% | 874,721 |
| 2024-02-16 | 2024-02-14 | 3.068 | 285,580 | +9,713 | 0.01% | 876,119 |
| 2024-01-19 | 2024-01-17 | 3.222 | 275,867 | -3,885 | 0.01% | 888,921 |
| 2024-01-08 | 2024-01-04 | 3.830 | 279,752 | +7,771 | 0.01% | 1,071,360 |
| 2024-01-05 | 2024-01-03 | 3.964 | 271,981 | +1,943 | 0.01% | 1,077,999 |
| 2024-01-04 | 2024-01-02 | 3.974 | 270,038 | -5,829 | 0.01% | 1,073,078 |
| 2023-12-28 | 2023-12-22 | 3.809 | 275,867 | -9,713 | 0.01% | 1,050,802 |
| 2023-12-19 | 2023-12-15 | 3.819 | 285,580 | +5,828 | 0.01% | 1,090,739 |
| 2023-12-18 | 2023-12-14 | 3.902 | 279,752 | +7,771 | 0.01% | 1,091,520 |
| 2023-12-15 | 2023-12-13 | 3.984 | 271,981 | +5,828 | 0.01% | 1,083,599 |
| 2023-12-13 | 2023-12-11 | 4.066 | 266,153 | -9,714 | 0.01% | 1,082,300 |
| 2023-12-12 | 2023-12-08 | 3.974 | 275,867 | -7,770 | 0.01% | 1,096,242 |
| 2023-12-11 | 2023-12-07 | 3.964 | 283,637 | -1,943 | 0.01% | 1,124,198 |
| 2023-12-08 | 2023-12-06 | 4.097 | 285,580 | +19,427 | 0.01% | 1,170,119 |
| 2023-12-07 | 2023-12-05 | 4.149 | 266,153 | -5,828 | 0.01% | 1,104,220 |
| 2023-11-30 | 2023-11-28 | 3.984 | 271,981 | -9,714 | 0.01% | 1,083,599 |
| 2023-11-28 | 2023-11-24 | 3.788 | 281,695 | -9,713 | 0.01% | 1,067,201 |
| 2023-10-31 | 2023-10-27 | 3.583 | 291,408 | -13,599 | 0.01% | 1,043,999 |
| 2023-08-17 | 2023-08-15 | 3.119 | 305,007 | -3,886 | 0.01% | 951,419 |
| 2023-06-23 | 2023-06-20 | 4.366 | 308,893 | +26,308 | 0.01% | 1,348,708 |
| 2023-06-16 | 2023-06-14 | 4.535 | 282,585 | -8,886 | 0.01% | 1,281,541 |
| 2023-05-19 | 2023-05-17 | 4.107 | 291,471 | +5,332 | 0.01% | 1,197,199 |
| 2023-05-18 | 2023-05-16 | 4.220 | 286,139 | -17,773 | 0.01% | 1,207,498 |
| 2023-05-16 | 2023-05-12 | 4.231 | 303,912 | -19,550 | 0.01% | 1,285,920 |
| 2023-05-15 | 2023-05-11 | 4.276 | 323,462 | +8,886 | 0.01% | 1,383,200 |
| 2023-05-08 | 2023-05-04 | 4.197 | 314,576 | -10,663 | 0.01% | 1,320,422 |
| 2023-04-28 | 2023-04-26 | 4.062 | 325,239 | -8,886 | 0.01% | 1,321,259 |
| 2023-04-18 | 2023-04-14 | 4.175 | 334,125 | +8,886 | 0.01% | 1,394,958 |
| 2023-04-03 | 2023-03-30 | 4.152 | 325,239 | +62,204 | 0.01% | 1,350,539 |
| 2023-03-16 | 2023-03-14 | 4.040 | 263,035 | +8,886 | 0.01% | 1,062,640 |
| 2023-03-14 | 2023-03-10 | 4.119 | 254,149 | +7,109 | 0.01% | 1,046,762 |
| 2023-01-16 | 2023-01-12 | 5.199 | 247,040 | -8,886 | 0.01% | 1,284,362 |
| 2023-01-12 | 2023-01-10 | 5.176 | 255,926 | -8,886 | 0.01% | 1,324,801 |
| 2023-01-03 | 2022-12-29 | 4.996 | 264,812 | +8,886 | 0.01% | 1,323,119 |
| 2022-12-30 | 2022-12-28 | 5.109 | 255,926 | +3,555 | 0.01% | 1,307,521 |
| 2022-12-29 | 2022-12-23 | 5.188 | 252,371 | +1,777 | 0.01% | 1,309,238 |
| 2022-12-28 | 2022-12-22 | 5.143 | 250,594 | -5,332 | 0.01% | 1,288,739 |
| 2022-12-22 | 2022-12-20 | 4.963 | 255,926 | +8,886 | 0.01% | 1,270,081 |
| 2022-12-20 | 2022-12-16 | 5.165 | 247,040 | -8,886 | 0.01% | 1,276,022 |
| 2022-12-13 | 2022-12-09 | 5.244 | 255,926 | -3,554 | 0.01% | 1,342,081 |
| 2022-12-12 | 2022-12-08 | 5.244 | 259,480 | +3,554 | 0.01% | 1,360,718 |
| 2022-12-08 | 2022-12-06 | 5.278 | 255,926 | +8,886 | 0.01% | 1,350,721 |
| 2022-12-02 | 2022-11-30 | 4.918 | 247,040 | -8,886 | 0.01% | 1,214,862 |
| 2022-12-01 | 2022-11-29 | 4.670 | 255,926 | -8,886 | 0.01% | 1,195,201 |
| 2022-11-29 | 2022-11-25 | 4.580 | 264,812 | +8,886 | 0.01% | 1,212,859 |
| 2022-11-28 | 2022-11-24 | 4.636 | 255,926 | -8,886 | 0.01% | 1,186,561 |
| 2022-11-25 | 2022-11-23 | 4.558 | 264,812 | -3,555 | 0.01% | 1,206,899 |
| 2022-11-24 | 2022-11-22 | 4.524 | 268,367 | +8,887 | 0.01% | 1,214,041 |
| 2022-11-23 | 2022-11-21 | 4.535 | 259,480 | +5,331 | 0.01% | 1,176,758 |
| 2022-11-22 | 2022-11-18 | 4.580 | 254,149 | -5,331 | 0.01% | 1,164,022 |
| 2022-11-21 | 2022-11-17 | 4.580 | 259,480 | +1,777 | 0.01% | 1,188,438 |
| 2022-11-18 | 2022-11-16 | 4.659 | 257,703 | +15,995 | 0.01% | 1,200,599 |
| 2022-11-16 | 2022-11-14 | 4.749 | 241,708 | -8,886 | 0.01% | 1,147,841 |
| 2022-11-14 | 2022-11-10 | 4.310 | 250,594 | +8,886 | 0.01% | 1,080,060 |
| 2022-11-10 | 2022-11-08 | 4.513 | 241,708 | -8,886 | 0.01% | 1,090,721 |
| 2022-11-03 | 2022-11-01 | 4.186 | 250,594 | -8,886 | 0.01% | 1,049,040 |
| 2022-10-05 | 2022-09-30 | 4.726 | 259,480 | -3,555 | 0.01% | 1,226,398 |
| 2022-10-03 | 2022-09-29 | 4.850 | 263,035 | -8,886 | 0.01% | 1,275,760 |
| 2022-09-30 | 2022-09-28 | 5.278 | 271,921 | -5,332 | 0.01% | 1,435,139 |
| 2022-09-28 | 2022-09-26 | 5.278 | 277,253 | +3,554 | 0.01% | 1,463,280 |
| 2022-09-26 | 2022-09-22 | 5.312 | 273,699 | -12,440 | 0.01% | 1,453,763 |
| 2022-09-09 | 2022-09-07 | 5.447 | 286,139 | +19,550 | 0.01% | 1,558,478 |
| 2022-08-18 | 2022-08-16 | 5.593 | 266,589 | -3,555 | 0.01% | 1,490,997 |
| 2022-08-16 | 2022-08-12 | 5.795 | 270,144 | +5,332 | 0.01% | 1,565,600 |
| 2022-08-15 | 2022-08-11 | 5.840 | 264,812 | +3,554 | 0.01% | 1,546,619 |
| 2022-08-08 | 2022-08-04 | 5.919 | 261,258 | +5,332 | 0.01% | 1,546,442 |
| 2022-08-01 | 2022-07-28 | 6.201 | 255,926 | +5,332 | 0.01% | 1,586,881 |
| 2022-07-29 | 2022-07-27 | 6.234 | 250,594 | -5,332 | 0.01% | 1,562,279 |
| 2022-07-25 | 2022-07-21 | 6.347 | 255,926 | +12,441 | 0.01% | 1,624,321 |
| 2022-07-20 | 2022-07-18 | 6.504 | 243,485 | -12,441 | 0.01% | 1,583,720 |
| 2022-07-19 | 2022-07-15 | 6.369 | 255,926 | +3,555 | 0.01% | 1,630,081 |
| 2022-07-18 | 2022-07-14 | 6.448 | 252,371 | +5,331 | 0.01% | 1,627,318 |
| 2022-07-11 | 2022-07-07 | 6.583 | 247,040 | -8,886 | 0.01% | 1,626,303 |
| 2022-07-08 | 2022-07-06 | 6.426 | 255,926 | +1,777 | 0.01% | 1,644,481 |
| 2022-07-07 | 2022-07-05 | 6.482 | 254,149 | +7,109 | 0.01% | 1,647,362 |
| 2022-06-30 | 2022-06-28 | 6.943 | 247,040 | -8,886 | 0.01% | 1,715,263 |
| 2022-06-27 | 2022-06-23 | 6.684 | 255,926 | -12,441 | 0.01% | 1,710,721 |
| 2022-06-24 | 2022-06-22 | 6.392 | 268,367 | +1,778 | 0.01% | 1,715,362 |
| 2022-06-23 | 2022-06-21 | 6.358 | 266,589 | -1,778 | 0.01% | 1,694,997 |
| 2022-06-21 | 2022-06-17 | 7.078 | 268,367 | +20,796 | 0.01% | 1,899,514 |
| 2022-06-17 | 2022-06-15 | 7.257 | 247,571 | +1,673 | 0.01% | 1,796,719 |
| 2022-06-16 | 2022-06-14 | 7.245 | 245,898 | -3,346 | 0.01% | 1,781,637 |
| 2022-06-15 | 2022-06-13 | 7.222 | 249,244 | +3,346 | 0.01% | 1,799,921 |
| 2022-06-14 | 2022-06-10 | 7.413 | 245,898 | -3,346 | 0.01% | 1,822,797 |
| 2022-06-13 | 2022-06-09 | 7.341 | 249,244 | +8,364 | 0.01% | 1,829,721 |
| 2022-06-09 | 2022-06-07 | 7.449 | 240,880 | -8,364 | 0.01% | 1,794,240 |
| 2022-06-08 | 2022-06-06 | 7.377 | 249,244 | +8,364 | 0.01% | 1,838,661 |
| 2022-05-27 | 2022-05-25 | 7.090 | 240,880 | -6,691 | 0.01% | 1,707,840 |
| 2022-05-26 | 2022-05-24 | 6.815 | 247,571 | +6,691 | 0.01% | 1,687,199 |
| 2022-05-19 | 2022-05-17 | 6.899 | 240,880 | +8,364 | 0.01% | 1,661,760 |
| 2022-03-30 | 2022-03-28 | 7.054 | 232,516 | -3,346 | 0.01% | 1,640,199 |
| 2022-03-28 | 2022-03-24 | 7.317 | 235,862 | -1,672 | 0.01% | 1,725,842 |
| 2022-03-17 | 2022-03-15 | 6.229 | 237,534 | -5,019 | 0.01% | 1,479,637 |
| 2022-03-09 | 2022-03-07 | 7.353 | 242,553 | -8,364 | 0.01% | 1,783,501 |
| 2022-02-14 | 2022-02-10 | 8.788 | 250,917 | -3,345 | 0.01% | 2,205,003 |
| 2022-02-11 | 2022-02-09 | 8.692 | 254,262 | -1,673 | 0.01% | 2,210,078 |
| 2022-02-07 | 2022-01-31 | 8.190 | 255,935 | -5,018 | 0.01% | 2,096,100 |
| 2022-01-25 | 2022-01-21 | 8.812 | 260,953 | -5,019 | 0.01% | 2,299,437 |
| 2022-01-21 | 2022-01-19 | 8.345 | 265,972 | +5,019 | 0.01% | 2,219,643 |
| 2022-01-18 | 2022-01-14 | 8.525 | 260,953 | +1,672 | 0.01% | 2,224,557 |
| 2022-01-17 | 2022-01-13 | 8.632 | 259,281 | -3,345 | 0.01% | 2,238,204 |
| 2022-01-07 | 2022-01-05 | 8.070 | 262,626 | +1,673 | 0.01% | 2,119,499 |
| 2021-12-17 | 2021-12-15 | 8.178 | 260,953 | -8,364 | 0.01% | 2,134,077 |
| 2021-12-16 | 2021-12-14 | 8.166 | 269,317 | +10,036 | 0.01% | 2,199,258 |
| 2021-12-09 | 2021-12-07 | 8.716 | 259,281 | -8,363 | 0.01% | 2,259,904 |
| 2021-12-08 | 2021-12-06 | 8.381 | 267,644 | +8,363 | 0.01% | 2,243,196 |
| 2021-12-03 | 2021-12-01 | 8.596 | 259,281 | -1,672 | 0.01% | 2,228,904 |
| 2021-11-24 | 2021-11-22 | 9.170 | 260,953 | +16,727 | 0.01% | 2,393,037 |
| 2021-11-19 | 2021-11-17 | 8.848 | 244,226 | -6,691 | 0.01% | 2,160,804 |
| 2021-11-18 | 2021-11-16 | 8.525 | 250,917 | +15,055 | 0.01% | 2,139,003 |
| 2021-11-15 | 2021-11-11 | 8.632 | 235,862 | -6,691 | 0.01% | 2,036,043 |
| 2021-11-12 | 2021-11-10 | 8.477 | 242,553 | +6,691 | 0.01% | 2,056,102 |
| 2021-11-10 | 2021-11-08 | 8.704 | 235,862 | -10,036 | 0.01% | 2,052,963 |
| 2021-11-09 | 2021-11-05 | 8.596 | 245,898 | +6,691 | 0.01% | 2,113,857 |
| 2021-11-08 | 2021-11-04 | 8.704 | 239,207 | -15,055 | 0.01% | 2,082,078 |
| 2021-11-05 | 2021-11-03 | 8.596 | 254,262 | +15,055 | 0.01% | 2,185,758 |
| 2021-11-04 | 2021-11-02 | 8.752 | 239,207 | -3,346 | 0.01% | 2,093,518 |
| 2021-11-03 | 2021-11-01 | 8.573 | 242,553 | -8,364 | 0.01% | 2,079,302 |
| 2021-11-02 | 2021-10-29 | 8.692 | 250,917 | -3,345 | 0.01% | 2,181,003 |
| 2021-11-01 | 2021-10-28 | 8.692 | 254,262 | -1,673 | 0.01% | 2,210,078 |
| 2021-10-29 | 2021-10-27 | 8.752 | 255,935 | +1,673 | 0.01% | 2,239,920 |
| 2021-10-28 | 2021-10-26 | 8.919 | 254,262 | +8,364 | 0.01% | 2,267,838 |
| 2021-10-27 | 2021-10-25 | 8.895 | 245,898 | -8,364 | 0.01% | 2,187,357 |
| 2021-10-25 | 2021-10-21 | 8.883 | 254,262 | +5,018 | 0.01% | 2,258,718 |
| 2021-10-21 | 2021-10-19 | 8.895 | 249,244 | -6,691 | 0.01% | 2,217,121 |
| 2021-10-20 | 2021-10-18 | 8.907 | 255,935 | +16,728 | 0.01% | 2,279,700 |
| 2021-10-15 | 2021-10-11 | 8.596 | 239,207 | +8,364 | 0.01% | 2,056,338 |
| 2021-10-12 | 2021-10-08 | 8.453 | 230,843 | -6,691 | 0.01% | 1,951,317 |
| 2021-10-11 | 2021-10-07 | 8.190 | 237,534 | +1,672 | 0.01% | 1,945,396 |
| 2021-10-08 | 2021-10-06 | 8.082 | 235,862 | +5,019 | 0.01% | 1,906,322 |
| 2021-10-07 | 2021-10-05 | 8.190 | 230,843 | -13,383 | 0.01% | 1,890,597 |
| 2021-10-06 | 2021-10-04 | 8.118 | 244,226 | +8,364 | 0.01% | 1,982,683 |
| 2021-10-05 | 2021-09-30 | 8.310 | 235,862 | -13,382 | 0.01% | 1,959,903 |
| 2021-09-30 | 2021-09-28 | 8.214 | 249,244 | +5,018 | 0.01% | 2,047,261 |
| 2021-09-29 | 2021-09-27 | 8.238 | 244,226 | -10,036 | 0.01% | 2,011,883 |
| 2021-09-28 | 2021-09-24 | 8.333 | 254,262 | +10,036 | 0.01% | 2,118,878 |
| 2021-09-24 | 2021-09-21 | 8.620 | 244,226 | -28,437 | 0.01% | 2,105,324 |
| 2021-09-21 | 2021-09-17 | 8.800 | 272,663 | -5,018 | 0.01% | 2,399,362 |
| 2021-09-20 | 2021-09-16 | 10.023 | 277,681 | +10,037 | 0.01% | 2,783,227 |
| 2021-09-17 | 2021-09-15 | 10.150 | 267,644 | +35,229 | 0.01% | 2,716,712 |
| 2021-09-16 | 2021-09-14 | 10.367 | 232,415 | +4,711 | 0.01% | 2,409,441 |
| 2021-09-15 | 2021-09-13 | 10.469 | 227,704 | +10,993 | 0.01% | 2,383,802 |
| 2021-09-13 | 2021-09-09 | 10.927 | 216,711 | +14,133 | 0.01% | 2,368,078 |
| 2021-09-10 | 2021-09-08 | 11.157 | 202,578 | -7,852 | 0.01% | 2,260,082 |
| 2021-09-09 | 2021-09-07 | 11.118 | 210,430 | -15,703 | 0.01% | 2,339,643 |
| 2021-09-08 | 2021-09-06 | 11.017 | 226,133 | -7,852 | 0.01% | 2,491,196 |
| 2021-09-07 | 2021-09-03 | 10.876 | 233,985 | +18,844 | 0.01% | 2,544,917 |
| 2021-09-06 | 2021-09-02 | 10.876 | 215,141 | -17,274 | 0.01% | 2,339,962 |
| 2021-09-03 | 2021-09-01 | 10.711 | 232,415 | +4,711 | 0.01% | 2,489,361 |
| 2021-09-02 | 2021-08-31 | 10.851 | 227,704 | -43,970 | 0.01% | 2,470,803 |
| 2021-09-01 | 2021-08-30 | 10.507 | 271,674 | +3,141 | 0.01% | 2,854,498 |
| 2021-08-31 | 2021-08-27 | 10.342 | 268,533 | -39,260 | 0.01% | 2,777,036 |
| 2021-08-26 | 2021-08-24 | 9.030 | 307,793 | +10,993 | 0.01% | 2,779,283 |
| 2021-08-24 | 2021-08-20 | 8.928 | 296,800 | +4,711 | 0.01% | 2,649,779 |
| 2021-08-19 | 2021-08-17 | 9.030 | 292,089 | -23,556 | 0.01% | 2,637,480 |
| 2021-08-17 | 2021-08-13 | 9.310 | 315,645 | +7,852 | 0.01% | 2,938,624 |
| 2021-08-16 | 2021-08-12 | 9.284 | 307,793 | +62,815 | 0.01% | 2,857,683 |
| 2021-08-10 | 2021-08-06 | 8.877 | 244,978 | +3,141 | 0.01% | 2,174,641 |
| 2021-08-06 | 2021-08-04 | 9.170 | 241,837 | -3,141 | 0.01% | 2,217,599 |
| 2021-08-02 | 2021-07-29 | 8.660 | 244,978 | -21,985 | 0.01% | 2,121,601 |
| 2021-07-30 | 2021-07-28 | 7.947 | 266,963 | +4,711 | 0.01% | 2,121,600 |
| 2021-07-28 | 2021-07-26 | 8.508 | 262,252 | +14,133 | 0.01% | 2,231,121 |
| 2021-07-26 | 2021-07-22 | 8.788 | 248,119 | -15,703 | 0.01% | 2,180,404 |
| 2021-07-21 | 2021-07-19 | 8.635 | 263,822 | +4,711 | 0.01% | 2,278,077 |
| 2021-07-20 | 2021-07-16 | 8.890 | 259,111 | -6,282 | 0.01% | 2,303,398 |
| 2021-07-19 | 2021-07-15 | 8.839 | 265,393 | -14,133 | 0.01% | 2,345,723 |
| 2021-07-16 | 2021-07-14 | 8.775 | 279,526 | +14,133 | 0.01% | 2,452,840 |
| 2021-07-14 | 2021-07-12 | 8.826 | 265,393 | +6,282 | 0.01% | 2,342,343 |
| 2021-07-13 | 2021-07-09 | 8.877 | 259,111 | -9,422 | 0.01% | 2,300,098 |
| 2021-07-12 | 2021-07-08 | 8.737 | 268,533 | +12,563 | 0.01% | 2,346,116 |
| 2021-07-09 | 2021-07-07 | 8.877 | 255,970 | -12,563 | 0.01% | 2,272,216 |
| 2021-07-08 | 2021-07-06 | 8.839 | 268,533 | -36,119 | 0.01% | 2,373,476 |
| 2021-07-07 | 2021-07-05 | 9.221 | 304,652 | -12,563 | 0.01% | 2,809,121 |
| 2021-07-05 | 2021-06-30 | 8.890 | 317,215 | +6,282 | 0.01% | 2,819,921 |
| 2021-07-02 | 2021-06-29 | 9.042 | 310,933 | -3,141 | 0.01% | 2,811,596 |
| 2021-06-30 | 2021-06-28 | 9.042 | 314,074 | +15,704 | 0.01% | 2,839,999 |
| 2021-06-29 | 2021-06-25 | 9.208 | 298,370 | -12,563 | 0.01% | 2,747,396 |
| 2021-06-28 | 2021-06-24 | 9.106 | 310,933 | +6,281 | 0.01% | 2,831,396 |
| 2021-06-25 | 2021-06-23 | 9.106 | 304,652 | +6,282 | 0.01% | 2,774,201 |
| 2021-06-24 | 2021-06-22 | 9.055 | 298,370 | -15,704 | 0.01% | 2,701,796 |
| 2021-06-23 | 2021-06-21 | 9.093 | 314,074 | +15,704 | 0.01% | 2,855,999 |
| 2021-06-22 | 2021-06-18 | 9.259 | 298,370 | -36,119 | 0.01% | 2,762,596 |
| 2021-06-21 | 2021-06-17 | 9.030 | 334,489 | -7,852 | 0.01% | 3,020,340 |
| 2021-06-18 | 2021-06-16 | 8.941 | 342,341 | +12,563 | 0.02% | 3,060,722 |
| 2021-06-17 | 2021-06-15 | 9.348 | 329,778 | +9,422 | 0.01% | 3,082,801 |
| 2021-06-16 | 2021-06-11 | 9.641 | 320,356 | -6,281 | 0.01% | 3,088,563 |
| 2021-06-15 | 2021-06-10 | 9.628 | 326,637 | +1,570 | 0.01% | 3,144,959 |
| 2021-06-10 | 2021-06-08 | 9.832 | 325,067 | +69,097 | 0.01% | 3,196,082 |
| 2021-06-04 | 2021-06-02 | 9.488 | 255,970 | -20,415 | 0.01% | 2,428,696 |
| 2021-06-03 | 2021-06-01 | 9.157 | 276,385 | -18,845 | 0.01% | 2,530,878 |
| 2021-06-02 | 2021-05-31 | 9.259 | 295,230 | +4,711 | 0.01% | 2,733,523 |
| 2021-06-01 | 2021-05-28 | 9.399 | 290,519 | -6,281 | 0.01% | 2,730,604 |
| 2021-05-28 | 2021-05-26 | 9.221 | 296,800 | +6,281 | 0.01% | 2,736,719 |
| 2021-05-24 | 2021-05-20 | 9.386 | 290,519 | -4,711 | 0.01% | 2,726,904 |
| 2021-05-21 | 2021-05-18 | 9.183 | 295,230 | -3,140 | 0.01% | 2,710,963 |
| 2021-05-20 | 2021-05-17 | 9.132 | 298,370 | +4,711 | 0.01% | 2,724,596 |
| 2021-05-07 | 2021-05-05 | 8.839 | 293,659 | -17,274 | 0.01% | 2,595,557 |
| 2021-05-06 | 2021-05-04 | 8.597 | 310,933 | -10,993 | 0.01% | 2,672,996 |
| 2021-05-03 | 2021-04-29 | 8.851 | 321,926 | +75,378 | 0.01% | 2,849,500 |
| 2021-04-30 | 2021-04-28 | 8.750 | 246,548 | +3,141 | 0.01% | 2,157,178 |
| 2021-04-28 | 2021-04-26 | 8.915 | 243,407 | +1,570 | 0.01% | 2,169,996 |
| 2021-04-26 | 2021-04-22 | 9.093 | 241,837 | +4,711 | 0.01% | 2,199,119 |
| 2021-04-22 | 2021-04-20 | 9.425 | 237,126 | +7,852 | 0.01% | 2,234,800 |
| 2021-04-21 | 2021-04-19 | 9.552 | 229,274 | -7,852 | 0.01% | 2,189,999 |
| 2021-04-20 | 2021-04-16 | 9.297 | 237,126 | +7,852 | 0.01% | 2,204,600 |
| 2021-04-19 | 2021-04-15 | 9.132 | 229,274 | +4,711 | 0.01% | 2,093,639 |
| 2021-04-12 | 2021-04-08 | 9.272 | 224,563 | -7,852 | 0.01% | 2,082,080 |
| 2021-04-08 | 2021-04-01 | 9.157 | 232,415 | +4,711 | 0.01% | 2,128,241 |
| 2021-04-07 | 2021-03-31 | 9.195 | 227,704 | -12,563 | 0.01% | 2,093,802 |
| 2021-04-01 | 2021-03-30 | 8.890 | 240,267 | +7,852 | 0.01% | 2,135,882 |
| 2021-03-30 | 2021-03-26 | 9.284 | 232,415 | -7,852 | 0.01% | 2,157,841 |
| 2021-03-19 | 2021-03-17 | 9.654 | 240,267 | -12,563 | 0.01% | 2,319,483 |
| 2021-03-16 | 2021-03-12 | 9.412 | 252,830 | +6,282 | 0.01% | 2,379,583 |
| 2021-03-11 | 2021-03-09 | 9.233 | 246,548 | -4,711 | 0.01% | 2,276,498 |
| 2021-03-10 | 2021-03-08 | 9.042 | 251,259 | -3,141 | 0.01% | 2,271,997 |
| 2021-03-09 | 2021-03-05 | 9.221 | 254,400 | +7,852 | 0.01% | 2,345,759 |
| 2021-02-26 | 2021-02-24 | 9.412 | 246,548 | +10,992 | 0.01% | 2,320,458 |
| 2021-02-24 | 2021-02-22 | 9.934 | 235,556 | -4,711 | 0.01% | 2,340,004 |
| 2021-02-17 | 2021-02-11 | 10.431 | 240,267 | -7,852 | 0.01% | 2,506,143 |
| 2021-02-16 | 2021-02-09 | 10.367 | 248,119 | +12,563 | 0.01% | 2,572,244 |
| 2021-02-05 | 2021-02-03 | 10.507 | 235,556 | -10,992 | 0.01% | 2,475,004 |
| 2021-02-03 | 2021-02-01 | 9.947 | 246,548 | -3,141 | 0.01% | 2,452,338 |
| 2021-02-02 | 2021-01-29 | 9.768 | 249,689 | +4,711 | 0.01% | 2,439,060 |
| 2021-02-01 | 2021-01-28 | 10.138 | 244,978 | -6,281 | 0.01% | 2,483,522 |
| 2021-01-29 | 2021-01-27 | 10.622 | 251,259 | -1,571 | 0.01% | 2,668,797 |
| 2021-01-27 | 2021-01-25 | 10.953 | 252,830 | +1,571 | 0.01% | 2,769,203 |
| 2021-01-26 | 2021-01-22 | 10.851 | 251,259 | +21,985 | 0.01% | 2,726,396 |
| 2021-01-25 | 2021-01-21 | 11.551 | 229,274 | +3,141 | 0.01% | 2,648,438 |
| 2021-01-22 | 2021-01-20 | 11.832 | 226,133 | -40,830 | 0.01% | 2,675,515 |
| 2021-01-21 | 2021-01-19 | 11.322 | 266,963 | +20,415 | 0.01% | 3,022,600 |
| 2021-01-20 | 2021-01-18 | 11.144 | 246,548 | -1,571 | 0.01% | 2,747,498 |
| 2021-01-19 | 2021-01-15 | 11.258 | 248,119 | +40,830 | 0.01% | 2,793,445 |
| 2021-01-15 | 2021-01-13 | 12.239 | 207,289 | +45,541 | 0.01% | 2,537,041 |
| 2021-01-14 | 2021-01-12 | 12.608 | 161,748 | -45,541 | 0.01% | 2,039,398 |
| 2021-01-13 | 2021-01-11 | 12.035 | 207,289 | +31,407 | 0.01% | 2,494,801 |
| 2021-01-12 | 2021-01-08 | 12.367 | 175,882 | -12,562 | 0.01% | 2,175,046 |
| 2021-01-11 | 2021-01-07 | 11.933 | 188,444 | +26,696 | 0.01% | 2,248,794 |
| 2021-01-08 | 2021-01-06 | 11.692 | 161,748 | +9,422 | 0.01% | 1,891,078 |
| 2021-01-07 | 2021-01-05 | 11.131 | 152,326 | +56,533 | 0.01% | 1,695,560 |
| 2021-01-06 | 2021-01-04 | 11.399 | 95,793 | +1,571 | 0.00% | 1,091,904 |
| 2021-01-05 | 2020-12-31 | 11.513 | 94,222 | -14,134 | 0.00% | 1,084,797 |
| 2021-01-04 | 2020-12-29 | 11.118 | 108,356 | +4,712 | 0.00% | 1,204,745 |
| 2020-12-30 | 2020-12-28 | 11.602 | 103,644 | -1,571 | 0.00% | 1,202,515 |
| 2020-12-29 | 2020-12-24 | 10.609 | 105,215 | -1,570 | 0.00% | 1,116,222 |
| 2020-12-28 | 2020-12-22 | 10.609 | 106,785 | +7,852 | 0.00% | 1,132,878 |
| 2020-12-22 | 2020-12-18 | 10.176 | 98,933 | +4,711 | 0.00% | 1,006,736 |
| 2020-12-15 | 2020-12-11 | 10.010 | 94,222 | -4,711 | 0.00% | 943,198 |
| 2020-12-09 | 2020-12-07 | 9.998 | 98,933 | +6,281 | 0.00% | 989,096 |
| 2020-11-27 | 2020-11-25 | 10.367 | 92,652 | -3,141 | 0.00% | 960,521 |
| 2020-11-26 | 2020-11-24 | 10.711 | 95,793 | +6,282 | 0.00% | 1,026,024 |
| 2020-11-25 | 2020-11-23 | 10.915 | 89,511 | -9,422 | 0.00% | 976,979 |
| 2020-11-24 | 2020-11-20 | 10.864 | 98,933 | +1,570 | 0.00% | 1,074,776 |
| 2020-11-23 | 2020-11-19 | 11.055 | 97,363 | +3,141 | 0.00% | 1,076,320 |
| 2020-11-20 | 2020-11-18 | 10.571 | 94,222 | +7,852 | 0.00% | 995,997 |
| 2020-11-19 | 2020-11-17 | 10.265 | 86,370 | +3,140 | 0.00% | 886,596 |
| 2020-11-17 | 2020-11-13 | 9.717 | 83,230 | -6,281 | 0.00% | 808,783 |
| 2020-11-05 | 2020-11-03 | 7.310 | 89,511 | -23,556 | 0.00% | 654,359 |
| 2020-10-20 | 2020-10-16 | 7.068 | 113,067 | -7,852 | 0.01% | 799,202 |
| 2020-10-19 | 2020-10-15 | 7.119 | 120,919 | -7,851 | 0.01% | 860,863 |
| 2020-09-23 | 2020-09-21 | 6.610 | 128,770 | +7,851 | 0.01% | 851,157 |
| 2020-09-21 | 2020-09-17 | 6.712 | 120,919 | -7,851 | 0.01% | 811,583 |
| 2020-09-17 | 2020-09-15 | 6.686 | 128,770 | +7,851 | 0.01% | 860,997 |
| 2020-09-14 | 2020-09-10 | 6.521 | 120,919 | -7,851 | 0.01% | 788,483 |
| 2020-09-10 | 2020-09-08 | 6.962 | 128,770 | +2,744 | 0.01% | 896,506 |
| 2020-09-07 | 2020-09-03 | 7.170 | 126,026 | -7,684 | 0.01% | 903,642 |
| 2020-08-25 | 2020-08-21 | 7.144 | 133,710 | +7,684 | 0.01% | 955,258 |
| 2020-08-17 | 2020-08-13 | 7.300 | 126,026 | +9,222 | 0.01% | 920,042 |
| 2020-08-14 | 2020-08-12 | 7.261 | 116,804 | -169,059 | 0.01% | 848,157 |
| 2020-08-11 | 2020-08-07 | 7.300 | 285,863 | +15,369 | 0.01% | 2,086,918 |
| 2020-08-07 | 2020-08-05 | 7.483 | 270,494 | +84,529 | 0.01% | 2,023,998 |
| 2020-08-06 | 2020-08-04 | 7.470 | 185,965 | +7,685 | 0.01% | 1,389,081 |
| 2020-08-04 | 2020-07-31 | 7.222 | 178,280 | +38,422 | 0.01% | 1,287,598 |
| 2020-08-03 | 2020-07-30 | 7.365 | 139,858 | -7,684 | 0.01% | 1,030,121 |
| 2020-07-31 | 2020-07-29 | 7.183 | 147,542 | +53,791 | 0.01% | 1,059,838 |
| 2020-07-30 | 2020-07-28 | 7.548 | 93,751 | +7,685 | 0.00% | 707,601 |
| 2020-06-22 | 2020-06-18 | 7.207 | 86,066 | +4,638 | 0.00% | 620,308 |
| 2020-06-10 | 2020-06-08 | 7.400 | 81,428 | -7,270 | 0.00% | 602,560 |
| 2020-05-13 | 2020-05-11 | 7.455 | 88,698 | -7,271 | 0.00% | 661,238 |
| 2020-05-08 | 2020-05-06 | 7.084 | 95,969 | +7,271 | 0.00% | 679,802 |
| 2020-05-06 | 2020-05-04 | 6.767 | 88,698 | -7,271 | 0.00% | 600,238 |
| 2020-04-23 | 2020-04-21 | 6.740 | 95,969 | -7,270 | 0.00% | 646,802 |
| 2020-04-22 | 2020-04-20 | 7.056 | 103,239 | -4,362 | 0.00% | 728,460 |
| 2020-04-20 | 2020-04-16 | 6.795 | 107,601 | -4,362 | 0.01% | 731,118 |
| 2020-04-16 | 2020-04-14 | 6.808 | 111,963 | +4,362 | 0.01% | 762,297 |
| 2020-04-15 | 2020-04-09 | 6.905 | 107,601 | +5,816 | 0.01% | 742,958 |
| 2020-04-14 | 2020-04-08 | 6.520 | 101,785 | +5,816 | 0.00% | 663,600 |
| 2020-04-09 | 2020-04-07 | 6.533 | 95,969 | +7,271 | 0.00% | 627,002 |
| 2020-04-08 | 2020-04-06 | 6.396 | 88,698 | -7,271 | 0.00% | 567,298 |
| 2020-04-06 | 2020-04-02 | 6.423 | 95,969 | +7,271 | 0.00% | 616,442 |
| 2020-04-03 | 2020-04-01 | 6.533 | 88,698 | +7,270 | 0.00% | 579,498 |
| 2020-03-16 | 2020-03-12 | 8.280 | 81,428 | -7,270 | 0.00% | 674,240 |
| 2020-03-11 | 2020-03-09 | 7.923 | 88,698 | +7,270 | 0.00% | 702,717 |
| 2020-02-27 | 2020-02-25 | 9.023 | 81,428 | -7,270 | 0.00% | 734,720 |
| 2020-02-18 | 2020-02-14 | 8.762 | 88,698 | -7,271 | 0.00% | 777,137 |
| 2020-02-11 | 2020-02-07 | 8.514 | 95,969 | +7,271 | 0.00% | 817,083 |
| 2020-02-10 | 2020-02-06 | 8.445 | 88,698 | +7,270 | 0.00% | 749,077 |
| 2020-02-03 | 2020-01-30 | 8.253 | 81,428 | -21,811 | 0.00% | 672,000 |
| 2020-01-22 | 2020-01-20 | 9.449 | 103,239 | +7,270 | 0.00% | 975,540 |
| 2019-09-30 | 2019-09-26 | 10.522 | 95,969 | -7,270 | 0.00% | 1,009,803 |
| 2019-09-10 | 2019-09-06 | 10.121 | 103,239 | +1,522 | 0.00% | 1,044,906 |
| 2019-07-23 | 2019-07-19 | 9.688 | 101,717 | +7,163 | 0.00% | 985,482 |
| 2019-06-21 | 2019-06-19 | 9.109 | 94,554 | +4,276 | 0.00% | 861,308 |
| 2019-02-25 | 2019-02-21 | 12.574 | 90,278 | -6,840 | 0.00% | 1,135,196 |
| 2018-12-07 | 2018-12-05 | 10.718 | 97,118 | +6,840 | 0.00% | 1,040,864 |
| 2018-09-11 | 2018-09-07 | 11.632 | 90,278 | +1,311 | 0.00% | 1,050,132 |
| 2018-08-29 | 2018-08-27 | 11.721 | 88,967 | -4,044 | 0.00% | 1,042,802 |
| 2018-08-21 | 2018-08-17 | 11.128 | 93,011 | +4,044 | 0.00% | 1,035,002 |
| 2018-06-26 | 2018-06-22 | 13.635 | 88,967 | +3,097 | 0.00% | 1,213,062 |
| 2018-06-19 | 2018-06-14 | 13.696 | 85,870 | -2,603 | 0.00% | 1,176,114 |
| 2018-06-12 | 2018-06-08 | 14.065 | 88,473 | +2,603 | 0.00% | 1,244,406 |
| 2018-06-06 | 2018-06-04 | 14.296 | 85,870 | -2,603 | 0.00% | 1,227,594 |
| 2018-06-01 | 2018-05-30 | 13.696 | 88,473 | +2,603 | 0.00% | 1,211,766 |
| 2018-05-15 | 2018-05-11 | 13.604 | 85,870 | +16,913 | 0.00% | 1,168,194 |
| 2018-05-04 | 2018-05-02 | 13.266 | 68,957 | +3,904 | 0.00% | 914,786 |
| 2018-04-17 | 2018-04-13 | 13.343 | 65,053 | +2,602 | 0.00% | 867,995 |
| 2018-01-22 | 2018-01-18 | 15.295 | 62,451 | -6,506 | 0.00% | 955,197 |
| 2017-12-12 | 2017-12-08 | 14.327 | 68,957 | +6,506 | 0.00% | 987,926 |
| 2017-10-26 | 2017-10-24 | 16.233 | 62,451 | -5,204 | 0.00% | 1,013,757 |
| 2017-10-25 | 2017-10-23 | 16.479 | 67,655 | +5,204 | 0.00% | 1,114,872 |
| 2017-10-17 | 2017-10-13 | 16.817 | 62,451 | +13,010 | 0.00% | 1,050,236 |
| 2017-09-29 | 2017-09-27 | 15.772 | 49,441 | -13,010 | 0.00% | 779,767 |
| 2017-09-12 | 2017-09-08 | 15.403 | 62,451 | +13,010 | 0.00% | 961,917 |
| 2017-09-08 | 2017-09-06 | 15.492 | 49,441 | +579 | 0.00% | 765,926 |
| 2017-08-17 | 2017-08-15 | 16.207 | 48,862 | -6,430 | 0.00% | 791,916 |
| 2017-07-26 | 2017-07-24 | 15.429 | 55,292 | -3,857 | 0.00% | 853,128 |
| 2017-07-06 | 2017-07-04 | 14.310 | 59,149 | -16,716 | 0.00% | 846,399 |
| 2017-07-05 | 2017-07-03 | 14.574 | 75,865 | -2,572 | 0.00% | 1,105,659 |
| 2017-06-27 | 2017-06-23 | 15.129 | 78,437 | +2,154 | 0.00% | 1,186,702 |
| 2017-06-12 | 2017-06-08 | 14.953 | 76,283 | -3,752 | 0.00% | 1,140,693 |
| 2017-06-09 | 2017-06-07 | 14.714 | 80,035 | -15,007 | 0.00% | 1,177,598 |
| 2017-06-07 | 2017-06-05 | 14.474 | 95,042 | -1,250 | 0.01% | 1,375,605 |
| 2017-05-26 | 2017-05-24 | 14.058 | 96,292 | -1,251 | 0.01% | 1,353,657 |
| 2017-05-12 | 2017-05-10 | 13.482 | 97,543 | -2,501 | 0.01% | 1,315,083 |
| 2017-04-20 | 2017-04-18 | 13.018 | 100,044 | +3,752 | 0.01% | 1,302,402 |
| 2017-04-11 | 2017-04-07 | 13.498 | 96,292 | +2,501 | 0.01% | 1,299,757 |
| 2017-04-06 | 2017-04-03 | 14.010 | 93,791 | +6,253 | 0.01% | 1,313,998 |
| 2017-03-31 | 2017-03-29 | 13.754 | 87,538 | +7,503 | 0.00% | 1,203,995 |
| 2017-03-30 | 2017-03-28 | 14.122 | 80,035 | +5,002 | 0.00% | 1,130,239 |
| 2017-03-22 | 2017-03-20 | 14.905 | 75,033 | -3,752 | 0.00% | 1,118,401 |
| 2017-03-20 | 2017-03-16 | 14.778 | 78,785 | -2,501 | 0.00% | 1,164,247 |
| 2017-03-16 | 2017-03-14 | 14.666 | 81,286 | -2,501 | 0.00% | 1,192,105 |
| 2017-03-13 | 2017-03-09 | 14.394 | 83,787 | +6,253 | 0.00% | 1,206,004 |
| 2017-02-28 | 2017-02-24 | 14.618 | 77,534 | -3,752 | 0.00% | 1,133,360 |
| 2017-02-17 | 2017-02-15 | 13.914 | 81,286 | -6,252 | 0.00% | 1,131,005 |
| 2017-02-13 | 2017-02-09 | 14.010 | 87,538 | -6,253 | 0.00% | 1,226,394 |
| 2017-02-08 | 2017-02-06 | 13.610 | 93,791 | -2,501 | 0.01% | 1,276,498 |
| 2017-01-18 | 2017-01-16 | 12.538 | 96,292 | -6,253 | 0.01% | 1,207,357 |
| 2016-12-20 | 2016-12-16 | 12.379 | 102,545 | -6,253 | 0.01% | 1,269,360 |
| 2016-12-19 | 2016-12-15 | 12.235 | 108,798 | +6,253 | 0.01% | 1,331,103 |
| 2016-11-24 | 2016-11-22 | 12.602 | 102,545 | -6,253 | 0.01% | 1,292,320 |
| 2016-11-16 | 2016-11-14 | 12.507 | 108,798 | +12,506 | 0.01% | 1,360,684 |
| 2016-11-08 | 2016-11-04 | 12.507 | 96,292 | -125,055 | 0.01% | 1,204,277 |
| 2016-10-13 | 2016-10-11 | 12.794 | 221,347 | -6,253 | 0.01% | 2,831,999 |
| 2016-10-04 | 2016-09-30 | 12.395 | 227,600 | +6,253 | 0.01% | 2,821,002 |
| 2016-09-28 | 2016-09-26 | 12.554 | 221,347 | +125,055 | 0.01% | 2,778,899 |
| 2016-09-20 | 2016-09-15 | 12.810 | 96,292 | +6,253 | 0.01% | 1,233,537 |
| 2016-09-02 | 2016-08-31 | 13.258 | 90,039 | -6,253 | 0.01% | 1,193,754 |
| 2016-08-30 | 2016-08-26 | 13.066 | 96,292 | -1,251 | 0.01% | 1,258,177 |
| 2016-08-25 | 2016-08-23 | 13.930 | 97,543 | +10,005 | 0.01% | 1,358,763 |
| 2016-08-22 | 2016-08-18 | 14.346 | 87,538 | +10,004 | 0.00% | 1,255,794 |
| 2016-08-17 | 2016-08-15 | 14.730 | 77,534 | -3,752 | 0.00% | 1,142,040 |
| 2016-08-12 | 2016-08-10 | 15.129 | 81,286 | +8,754 | 0.00% | 1,229,805 |
| 2016-08-05 | 2016-08-03 | 15.129 | 72,532 | +2,501 | 0.00% | 1,097,363 |
| 2016-08-04 | 2016-08-01 | 15.897 | 70,031 | -1,250 | 0.00% | 1,113,285 |
| 2016-08-03 | 2016-07-29 | 15.305 | 71,281 | -1,251 | 0.00% | 1,090,976 |
| 2016-08-01 | 2016-07-28 | 15.689 | 72,532 | -18,758 | 0.00% | 1,137,963 |
| 2016-07-28 | 2016-07-26 | 14.953 | 91,290 | +16,257 | 0.01% | 1,365,099 |
| 2016-07-27 | 2016-07-25 | 14.937 | 75,033 | +3,752 | 0.00% | 1,120,801 |
| 2016-07-26 | 2016-07-22 | 14.346 | 71,281 | +3,751 | 0.00% | 1,022,576 |
| 2016-07-11 | 2016-07-07 | 12.762 | 67,530 | +6,253 | 0.00% | 861,845 |
| 2016-06-28 | 2016-06-24 | 13.363 | 61,277 | +1,802 | 0.00% | 818,866 |
| 2016-06-01 | 2016-05-30 | 14.204 | 59,475 | -6,068 | 0.00% | 844,765 |
| 2016-05-11 | 2016-05-09 | 13.067 | 65,543 | +6,068 | 0.00% | 856,434 |
| 2016-05-06 | 2016-05-04 | 13.561 | 59,475 | -6,068 | 0.00% | 806,545 |
| 2016-05-05 | 2016-05-03 | 13.545 | 65,543 | +6,068 | 0.00% | 887,754 |
| 2016-03-31 | 2016-03-29 | 16.181 | 59,475 | -6,068 | 0.00% | 962,366 |
| 2016-03-11 | 2016-03-09 | 15.110 | 65,543 | -3,642 | 0.00% | 990,353 |
| 2016-03-09 | 2016-03-07 | 15.950 | 69,185 | -3,641 | 0.00% | 1,103,524 |
| 2016-03-08 | 2016-03-04 | 16.000 | 72,826 | +7,283 | 0.00% | 1,165,199 |
| 2015-10-13 | 2015-10-09 | 17.367 | 65,543 | -6,069 | 0.00% | 1,138,312 |
| 2015-10-07 | 2015-10-05 | 16.642 | 71,612 | -12,138 | 0.00% | 1,191,795 |
| 2015-10-06 | 2015-10-02 | 16.544 | 83,750 | -3,641 | 0.00% | 1,385,521 |
| 2015-09-30 | 2015-09-25 | 14.319 | 87,391 | +12,137 | 0.01% | 1,251,356 |
| 2015-07-13 | 2015-07-09 | 15.670 | 75,254 | +6,069 | 0.00% | 1,179,246 |
| 2015-07-02 | 2015-06-29 | 17.170 | 69,185 | +3,642 | 0.00% | 1,187,884 |
| 2015-06-29 | 2015-06-25 | 18.354 | 65,543 | +1,524 | 0.00% | 1,203,009 |
| 2015-06-09 | 2015-06-05 | 20.075 | 64,019 | +5,928 | 0.00% | 1,285,196 |
| 2015-05-19 | 2015-05-15 | 20.919 | 58,091 | +17,783 | 0.00% | 1,215,190 |
| 2015-05-08 | 2015-05-06 | 21.661 | 40,308 | +5,927 | 0.00% | 873,112 |
| 2015-04-30 | 2015-04-28 | 21.796 | 34,381 | +2,371 | 0.00% | 749,367 |
| 2015-04-27 | 2015-04-23 | 22.268 | 32,010 | +1,186 | 0.00% | 712,809 |
| 2015-04-10 | 2015-04-08 | 22.774 | 30,824 | -3,557 | 0.00% | 701,999 |
| 2015-04-09 | 2015-04-02 | 21.796 | 34,381 | +3,557 | 0.00% | 749,367 |
| 2015-04-02 | 2015-03-31 | 20.986 | 30,824 | -5,928 | 0.00% | 646,879 |
| 2015-03-19 | 2015-03-17 | 20.109 | 36,752 | -4,742 | 0.00% | 739,045 |
| 2015-03-05 | 2015-03-03 | 20.919 | 41,494 | -5,928 | 0.00% | 868,002 |
| 2015-03-02 | 2015-02-26 | 20.716 | 47,422 | +4,743 | 0.00% | 982,408 |
| 2015-02-17 | 2015-02-13 | 19.974 | 42,679 | -17,784 | 0.00% | 852,471 |
| 2015-02-06 | 2015-02-04 | 18.996 | 60,463 | +5,928 | 0.00% | 1,148,528 |
| 2014-12-30 | 2014-12-24 | 18.591 | 54,535 | -5,928 | 0.00% | 1,013,842 |
| 2014-12-19 | 2014-12-17 | 18.489 | 60,463 | -3,556 | 0.00% | 1,117,928 |
| 2014-12-16 | 2014-12-12 | 18.928 | 64,019 | -4,742 | 0.00% | 1,211,756 |
| 2014-12-15 | 2014-12-11 | 18.759 | 68,761 | +4,742 | 0.00% | 1,289,913 |
| 2014-12-03 | 2014-12-01 | 19.468 | 64,019 | -2,371 | 0.00% | 1,246,316 |
| 2014-11-26 | 2014-11-24 | 19.603 | 66,390 | -8,299 | 0.00% | 1,301,434 |
| 2014-11-07 | 2014-11-05 | 18.894 | 74,689 | +17,783 | 0.00% | 1,411,199 |
| 2014-11-06 | 2014-11-04 | 19.029 | 56,906 | +5,928 | 0.00% | 1,082,881 |
| 2014-11-05 | 2014-11-03 | 19.400 | 50,978 | +4,742 | 0.00% | 988,995 |
| 2014-10-28 | 2014-10-24 | 20.176 | 46,236 | +5,928 | 0.00% | 932,878 |
| 2014-10-03 | 2014-09-29 | 21.796 | 40,308 | +3,556 | 0.00% | 878,552 |
| 2014-09-15 | 2014-09-11 | 22.572 | 36,752 | +14,227 | 0.00% | 829,565 |
| 2014-08-15 | 2014-08-13 | 23.517 | 22,525 | -7,114 | 0.00% | 529,714 |
| 2014-08-12 | 2014-08-08 | 22.268 | 29,639 | +1,186 | 0.00% | 660,011 |
| 2014-08-05 | 2014-08-01 | 22.741 | 28,453 | +5,928 | 0.00% | 647,041 |
| 2014-08-01 | 2014-07-30 | 23.517 | 22,525 | -7,114 | 0.00% | 529,714 |
| 2014-07-31 | 2014-07-29 | 23.584 | 29,639 | -21,339 | 0.00% | 699,011 |
| 2014-07-30 | 2014-07-28 | 23.213 | 50,978 | +7,113 | 0.00% | 1,183,354 |
| 2014-07-29 | 2014-07-25 | 23.618 | 43,865 | +21,340 | 0.00% | 1,036,000 |
| 2014-07-17 | 2014-07-15 | 24.461 | 22,525 | -4,742 | 0.00% | 550,993 |
| 2014-07-15 | 2014-07-11 | 24.360 | 27,267 | +4,742 | 0.00% | 664,229 |
| 2014-07-04 | 2014-07-02 | 23.652 | 22,525 | -10,670 | 0.00% | 532,754 |
| 2014-07-03 | 2014-06-30 | 23.415 | 33,195 | -1,186 | 0.00% | 777,277 |
| 2014-07-02 | 2014-06-27 | 23.247 | 34,381 | +11,856 | 0.00% | 799,247 |
| 2014-06-27 | 2014-06-25 | 23.245 | 22,525 | +357 | 0.00% | 523,585 |
| 2014-06-25 | 2014-06-23 | 22.799 | 22,168 | -1,166 | 0.00% | 505,407 |
| 2014-06-24 | 2014-06-20 | 23.005 | 23,334 | -11,668 | 0.00% | 536,790 |
| 2014-06-20 | 2014-06-18 | 22.353 | 35,002 | +12,834 | 0.00% | 782,408 |
| 2014-06-17 | 2014-06-13 | 22.628 | 22,168 | -8,167 | 0.00% | 501,607 |
| 2014-06-13 | 2014-06-11 | 21.976 | 30,335 | +8,167 | 0.00% | 666,645 |
| 2014-06-11 | 2014-06-09 | 21.976 | 22,168 | -4,667 | 0.00% | 487,166 |
| 2014-06-10 | 2014-06-06 | 20.948 | 26,835 | -1,166 | 0.00% | 562,129 |
| 2014-06-09 | 2014-06-05 | 20.605 | 28,001 | -10,501 | 0.00% | 576,954 |
| 2014-06-05 | 2014-06-03 | 20.159 | 38,502 | +11,667 | 0.00% | 776,164 |
| 2014-05-30 | 2014-05-28 | 19.439 | 26,835 | -3,500 | 0.00% | 521,648 |
| 2014-05-29 | 2014-05-27 | 18.993 | 30,335 | -5,833 | 0.00% | 576,165 |
| 2014-05-16 | 2014-05-14 | 17.553 | 36,168 | +3,500 | 0.00% | 634,874 |
| 2014-05-05 | 2014-04-30 | 17.725 | 32,668 | +5,833 | 0.00% | 579,036 |
| 2014-04-24 | 2014-04-22 | 19.062 | 26,835 | -1,166 | 0.00% | 511,528 |
| 2014-04-03 | 2014-04-01 | 19.199 | 28,001 | -8,167 | 0.00% | 537,594 |
| 2014-04-02 | 2014-03-31 | 18.822 | 36,168 | -7,001 | 0.00% | 680,753 |
| 2014-04-01 | 2014-03-28 | 18.376 | 43,169 | +9,334 | 0.00% | 793,286 |
| 2014-03-26 | 2014-03-24 | 17.965 | 33,835 | -9,334 | 0.00% | 607,841 |
| 2014-03-25 | 2014-03-21 | 17.691 | 43,169 | -17,501 | 0.00% | 763,685 |
| 2014-03-20 | 2014-03-18 | 16.851 | 60,670 | +5,834 | 0.00% | 1,022,328 |
| 2014-03-18 | 2014-03-14 | 17.348 | 54,836 | -11,667 | 0.00% | 951,282 |
| 2014-03-17 | 2014-03-13 | 16.559 | 66,503 | +17,501 | 0.00% | 1,101,238 |
| 2014-03-03 | 2014-02-27 | 18.205 | 49,002 | -5,834 | 0.00% | 892,075 |
| 2014-02-26 | 2014-02-24 | 17.142 | 54,836 | +5,834 | 0.00% | 940,002 |
| 2014-02-25 | 2014-02-21 | 17.656 | 49,002 | +3,500 | 0.00% | 865,195 |
| 2014-02-24 | 2014-02-20 | 17.999 | 45,502 | +5,833 | 0.00% | 818,998 |
| 2014-02-13 | 2014-02-11 | 19.782 | 39,669 | +11,668 | 0.00% | 784,729 |
| 2014-02-10 | 2014-02-06 | 18.925 | 28,001 | -2,334 | 0.00% | 529,914 |
| 2014-02-07 | 2014-02-05 | 19.028 | 30,335 | -5,833 | 0.00% | 577,205 |
| 2014-02-06 | 2014-02-04 | 18.513 | 36,168 | +8,167 | 0.00% | 669,593 |
| 2014-01-23 | 2014-01-21 | 19.748 | 28,001 | +4,667 | 0.00% | 552,954 |
| 2013-12-18 | 2013-12-16 | 22.456 | 23,334 | -7,001 | 0.00% | 523,990 |
| 2013-12-11 | 2013-12-09 | 22.388 | 30,335 | -19,834 | 0.00% | 679,125 |
| 2013-12-09 | 2013-12-05 | 20.810 | 50,169 | -5,834 | 0.00% | 1,044,040 |
| 2013-12-06 | 2013-12-04 | 20.948 | 56,003 | +1,167 | 0.00% | 1,173,128 |
| 2013-11-28 | 2013-11-26 | 21.085 | 54,836 | +11,667 | 0.00% | 1,156,202 |
| 2013-11-20 | 2013-11-18 | 21.428 | 43,169 | -3,500 | 0.00% | 925,007 |
| 2013-10-18 | 2013-10-16 | 19.576 | 46,669 | -5,833 | 0.00% | 913,603 |
| 2013-10-11 | 2013-10-09 | 18.548 | 52,502 | +1,166 | 0.00% | 973,791 |
| 2013-10-10 | 2013-10-08 | 19.165 | 51,336 | +7,001 | 0.00% | 983,845 |
| 2013-10-07 | 2013-10-03 | 20.399 | 44,335 | +2,333 | 0.00% | 904,392 |
| 2013-08-27 | 2013-08-23 | 19.028 | 42,002 | -5,834 | 0.00% | 799,201 |
| 2013-08-16 | 2013-08-13 | 18.616 | 47,836 | +5,834 | 0.00% | 890,528 |
| 2013-08-06 | 2013-08-02 | 18.411 | 42,002 | -23,334 | 0.00% | 773,281 |
| 2013-08-05 | 2013-08-01 | 17.896 | 65,336 | -2,334 | 0.00% | 1,169,273 |
| 2013-08-02 | 2013-07-31 | 17.828 | 67,670 | +15,168 | 0.00% | 1,206,403 |
| 2013-08-01 | 2013-07-30 | 18.239 | 52,502 | -1,167 | 0.00% | 957,592 |
| 2013-07-30 | 2013-07-26 | 18.582 | 53,669 | -19,834 | 0.00% | 997,277 |
| 2013-07-29 | 2013-07-25 | 18.068 | 73,503 | +17,500 | 0.00% | 1,328,032 |
| 2013-07-26 | 2013-07-24 | 18.102 | 56,003 | +9,334 | 0.00% | 1,013,767 |
| 2013-07-25 | 2013-07-23 | 17.691 | 46,669 | -21,001 | 0.00% | 825,603 |
| 2013-07-24 | 2013-07-22 | 16.971 | 67,670 | +21,001 | 0.00% | 1,148,403 |
| 2013-07-23 | 2013-07-19 | 16.833 | 46,669 | +2,334 | 0.00% | 785,602 |
| 2013-07-12 | 2013-07-10 | 16.508 | 44,335 | +1,166 | 0.00% | 731,873 |
| 2013-07-09 | 2013-07-05 | 17.091 | 43,169 | +1,167 | 0.00% | 737,785 |
| 2013-06-27 | 2013-06-25 | 18.258 | 42,002 | +754 | 0.00% | 766,882 |
| 2013-06-14 | 2013-06-11 | 19.166 | 41,248 | -5,729 | 0.00% | 790,555 |
| 2013-05-27 | 2013-05-23 | 21.086 | 46,977 | -5,729 | 0.00% | 990,557 |
| 2013-05-15 | 2013-05-13 | 22.482 | 52,706 | -17,187 | 0.00% | 1,184,958 |
| 2013-05-13 | 2013-05-09 | 21.924 | 69,893 | -1,146 | 0.00% | 1,532,323 |
| 2013-05-10 | 2013-05-08 | 22.063 | 71,039 | -1,145 | 0.00% | 1,567,368 |
| 2013-05-09 | 2013-05-07 | 21.400 | 72,184 | -5,729 | 0.00% | 1,544,751 |
| 2013-05-03 | 2013-04-30 | 20.178 | 77,913 | -3,438 | 0.00% | 1,572,153 |
| 2013-04-26 | 2013-04-24 | 20.842 | 81,351 | -5,729 | 0.00% | 1,695,486 |
| 2013-04-25 | 2013-04-23 | 20.039 | 87,080 | -5,729 | 0.01% | 1,744,968 |
| 2013-04-16 | 2013-04-12 | 19.759 | 92,809 | -1,145 | 0.01% | 1,833,849 |
| 2013-04-12 | 2013-04-10 | 19.445 | 93,954 | -11,458 | 0.01% | 1,826,954 |
| 2013-04-05 | 2013-04-02 | 19.026 | 105,412 | +3,437 | 0.01% | 2,005,597 |
| 2013-04-03 | 2013-03-28 | 19.026 | 101,975 | -19,478 | 0.01% | 1,940,203 |
| 2013-03-25 | 2013-03-21 | 18.398 | 121,453 | +2,291 | 0.01% | 2,234,477 |
| 2013-03-22 | 2013-03-20 | 18.677 | 119,162 | +17,187 | 0.01% | 2,225,608 |
| 2013-03-19 | 2013-03-15 | 18.503 | 101,975 | +5,729 | 0.01% | 1,886,803 |
| 2013-03-15 | 2013-03-13 | 18.747 | 96,246 | +5,729 | 0.01% | 1,804,322 |
| 2013-03-11 | 2013-03-07 | 19.201 | 90,517 | -11,458 | 0.01% | 1,738,000 |
| 2013-03-08 | 2013-03-06 | 18.817 | 101,975 | -14,895 | 0.01% | 1,918,843 |
| 2013-03-07 | 2013-03-05 | 18.538 | 116,870 | +20,624 | 0.01% | 2,166,480 |
| 2013-03-06 | 2013-03-04 | 18.887 | 96,246 | +11,458 | 0.01% | 1,817,762 |
| 2013-03-04 | 2013-02-28 | 19.829 | 84,788 | -4,583 | 0.01% | 1,681,279 |
| 2013-03-01 | 2013-02-27 | 19.061 | 89,371 | +11,458 | 0.01% | 1,703,516 |
| 2013-02-27 | 2013-02-25 | 19.690 | 77,913 | +5,729 | 0.00% | 1,534,073 |
| 2013-02-22 | 2013-02-20 | 20.667 | 72,184 | +5,728 | 0.00% | 1,491,831 |
| 2013-02-07 | 2013-02-05 | 21.365 | 66,456 | -2,291 | 0.00% | 1,419,851 |
| 2013-02-06 | 2013-02-04 | 21.330 | 68,747 | +1,146 | 0.00% | 1,466,398 |
| 2013-01-30 | 2013-01-28 | 22.098 | 67,601 | -1,146 | 0.00% | 1,493,874 |
| 2013-01-29 | 2013-01-25 | 21.330 | 68,747 | +17,187 | 0.00% | 1,466,398 |
| 2013-01-28 | 2013-01-24 | 21.470 | 51,560 | +1,145 | 0.00% | 1,106,993 |
| 2013-01-25 | 2013-01-23 | 21.470 | 50,415 | -4,583 | 0.00% | 1,082,410 |
| 2013-01-24 | 2013-01-22 | 21.470 | 54,998 | +10,312 | 0.00% | 1,180,807 |
| 2013-01-23 | 2013-01-21 | 21.959 | 44,686 | -4,583 | 0.00% | 981,249 |
| 2013-01-22 | 2013-01-18 | 21.470 | 49,269 | +5,729 | 0.00% | 1,057,806 |
| 2013-01-21 | 2013-01-17 | 21.610 | 43,540 | +5,729 | 0.00% | 940,884 |
| 2013-01-18 | 2013-01-16 | 21.924 | 37,811 | -11,458 | 0.00% | 828,962 |
| 2013-01-17 | 2013-01-15 | 22.098 | 49,269 | +2,292 | 0.00% | 1,088,766 |
| 2013-01-16 | 2013-01-14 | 22.203 | 46,977 | -9,166 | 0.00% | 1,043,036 |
| 2013-01-15 | 2013-01-11 | 22.482 | 56,143 | +4,583 | 0.00% | 1,262,230 |
| 2013-01-14 | 2013-01-10 | 22.622 | 51,560 | -17,187 | 0.00% | 1,166,393 |
| 2013-01-11 | 2013-01-09 | 21.365 | 68,747 | -5,729 | 0.00% | 1,468,798 |
| 2013-01-10 | 2013-01-08 | 20.877 | 74,476 | +5,729 | 0.00% | 1,554,800 |
| 2013-01-09 | 2013-01-07 | 21.400 | 68,747 | +9,166 | 0.00% | 1,471,198 |
| 2013-01-08 | 2013-01-04 | 21.016 | 59,581 | +5,729 | 0.00% | 1,252,164 |
| 2013-01-07 | 2013-01-03 | 21.435 | 53,852 | +17,187 | 0.00% | 1,154,323 |
| 2012-12-21 | 2012-12-19 | 21.261 | 36,665 | -3,437 | 0.00% | 779,518 |
| 2012-12-20 | 2012-12-18 | 20.178 | 40,102 | +3,437 | 0.00% | 809,191 |
| 2012-12-14 | 2012-12-12 | 21.435 | 36,665 | +5,729 | 0.00% | 785,918 |
| 2012-12-07 | 2012-12-05 | 20.039 | 30,936 | -1,146 | 0.00% | 619,916 |
| 2012-12-06 | 2012-12-04 | 19.690 | 32,082 | -8,020 | 0.00% | 631,681 |
| 2012-12-05 | 2012-12-03 | 18.677 | 40,102 | +2,291 | 0.00% | 748,991 |
| 2012-12-04 | 2012-11-30 | 19.026 | 37,811 | +5,729 | 0.00% | 719,402 |
| 2012-12-03 | 2012-11-29 | 19.061 | 32,082 | -4,583 | 0.00% | 611,521 |
| 2012-11-30 | 2012-11-28 | 18.712 | 36,665 | -4,583 | 0.00% | 686,078 |
| 2012-11-29 | 2012-11-27 | 19.410 | 41,248 | +5,729 | 0.00% | 800,635 |
| 2012-11-28 | 2012-11-26 | 19.969 | 35,519 | -2,292 | 0.00% | 709,274 |
| 2012-11-26 | 2012-11-22 | 18.468 | 37,811 | -26,353 | 0.00% | 698,282 |
| 2012-11-21 | 2012-11-19 | 17.106 | 64,164 | -4,583 | 0.00% | 1,097,601 |
| 2012-11-19 | 2012-11-15 | 16.705 | 68,747 | +4,583 | 0.00% | 1,148,399 |
| 2012-11-15 | 2012-11-13 | 16.932 | 64,164 | -11,458 | 0.00% | 1,086,401 |
| 2012-11-13 | 2012-11-09 | 16.809 | 75,622 | +2,292 | 0.00% | 1,271,164 |
| 2012-11-12 | 2012-11-08 | 16.984 | 73,330 | +3,437 | 0.00% | 1,245,436 |
| 2012-11-09 | 2012-11-07 | 17.665 | 69,893 | -9,166 | 0.00% | 1,234,643 |
| 2012-11-08 | 2012-11-06 | 17.490 | 79,059 | +5,729 | 0.00% | 1,382,758 |
| 2012-11-07 | 2012-11-05 | 17.700 | 73,330 | +3,437 | 0.00% | 1,297,916 |
| 2012-11-06 | 2012-11-02 | 17.630 | 69,893 | -6,875 | 0.00% | 1,232,203 |
| 2012-11-05 | 2012-11-01 | 16.757 | 76,768 | +11,458 | 0.00% | 1,286,407 |
| 2012-11-02 | 2012-10-31 | 16.757 | 65,310 | +12,604 | 0.00% | 1,094,405 |
| 2012-10-31 | 2012-10-29 | 16.722 | 52,706 | +5,729 | 0.00% | 881,359 |
| 2012-10-30 | 2012-10-26 | 17.019 | 46,977 | +5,729 | 0.00% | 799,497 |
| 2012-10-24 | 2012-10-19 | 18.852 | 41,248 | -5,729 | 0.00% | 777,595 |
| 2012-10-22 | 2012-10-18 | 18.014 | 46,977 | -5,729 | 0.00% | 846,237 |
| 2012-10-16 | 2012-10-12 | 16.740 | 52,706 | -14,895 | 0.00% | 882,279 |
| 2012-10-12 | 2012-10-10 | 16.705 | 67,601 | -16,041 | 0.00% | 1,129,255 |
| 2012-10-11 | 2012-10-09 | 15.919 | 83,642 | -1,146 | 0.01% | 1,331,516 |
| 2012-10-10 | 2012-10-08 | 15.535 | 84,788 | -1,146 | 0.01% | 1,317,199 |
| 2012-10-09 | 2012-10-05 | 15.588 | 85,934 | -16,041 | 0.01% | 1,339,503 |
| 2012-10-08 | 2012-10-04 | 15.081 | 101,975 | +5,729 | 0.01% | 1,537,923 |
| 2012-10-05 | 2012-10-03 | 15.081 | 96,246 | +9,166 | 0.01% | 1,451,522 |
| 2012-10-04 | 2012-09-28 | 15.797 | 87,080 | +8,021 | 0.01% | 1,375,606 |
| 2012-09-28 | 2012-09-26 | 15.762 | 79,059 | +11,458 | 0.00% | 1,246,138 |
| 2012-09-26 | 2012-09-24 | 16.408 | 67,601 | -2,292 | 0.00% | 1,109,195 |
| 2012-09-24 | 2012-09-20 | 16.338 | 69,893 | -2,291 | 0.00% | 1,141,922 |
| 2012-09-21 | 2012-09-19 | 16.478 | 72,184 | -8,021 | 0.00% | 1,189,433 |
| 2012-09-20 | 2012-09-18 | 15.937 | 80,205 | +19,478 | 0.00% | 1,278,201 |
| 2012-09-19 | 2012-09-17 | 16.792 | 60,727 | +9,167 | 0.00% | 1,019,727 |
| 2012-09-18 | 2012-09-14 | 18.049 | 51,560 | +3,437 | 0.00% | 930,595 |
| 2012-09-17 | 2012-09-13 | 17.263 | 48,123 | -5,729 | 0.00% | 830,761 |
| 2012-09-14 | 2012-09-12 | 17.665 | 53,852 | +4,583 | 0.00% | 951,282 |
| 2012-09-13 | 2012-09-11 | 17.385 | 49,269 | +5,729 | 0.00% | 856,565 |
| 2012-09-12 | 2012-09-10 | 17.490 | 43,540 | -5,729 | 0.00% | 761,523 |
| 2012-09-11 | 2012-09-07 | 17.403 | 49,269 | -3,437 | 0.00% | 857,425 |
| 2012-09-10 | 2012-09-06 | 16.338 | 52,706 | +9,166 | 0.00% | 861,119 |
| 2012-08-29 | 2012-08-27 | 17.839 | 43,540 | +2,292 | 0.00% | 776,723 |
| 2012-08-27 | 2012-08-23 | 18.817 | 41,248 | +2,291 | 0.00% | 776,155 |
| 2012-08-17 | 2012-08-15 | 18.468 | 38,957 | -11,458 | 0.00% | 719,446 |
| 2012-08-16 | 2012-08-14 | 19.306 | 50,415 | +5,729 | 0.00% | 973,289 |
| 2012-08-13 | 2012-08-09 | 20.178 | 44,686 | +11,458 | 0.00% | 901,688 |
| 2012-08-10 | 2012-08-08 | 20.423 | 33,228 | -63,018 | 0.00% | 678,605 |
| 2012-08-09 | 2012-08-07 | 20.283 | 96,246 | -1,146 | 0.01% | 1,952,162 |
| 2012-08-08 | 2012-08-06 | 19.655 | 97,392 | -1,145 | 0.01% | 1,914,206 |
| 2012-08-02 | 2012-07-31 | 18.887 | 98,537 | -1,146 | 0.01% | 1,861,031 |
| 2012-08-01 | 2012-07-30 | 18.398 | 99,683 | +57,289 | 0.01% | 1,833,955 |
| 2012-07-19 | 2012-07-17 | 18.468 | 42,394 | -3,437 | 0.00% | 782,919 |
| 2012-07-18 | 2012-07-16 | 18.154 | 45,831 | -573 | 0.00% | 831,993 |
| 2012-07-17 | 2012-07-13 | 18.188 | 46,404 | +573 | 0.00% | 844,015 |
| 2012-07-16 | 2012-07-12 | 17.944 | 45,831 | +3,437 | 0.00% | 822,393 |
| 2012-07-12 | 2012-07-10 | 19.096 | 42,394 | +1,146 | 0.00% | 809,559 |
| 2012-07-09 | 2012-07-05 | 19.515 | 41,248 | +1,146 | 0.00% | 804,955 |
| 2012-07-06 | 2012-07-04 | 20.039 | 40,102 | +1,145 | 0.00% | 803,591 |
| 2012-07-04 | 2012-06-29 | 20.772 | 38,957 | +2,292 | 0.00% | 809,207 |
| 2012-06-28 | 2012-06-26 | 20.877 | 36,665 | +2,291 | 0.00% | 765,438 |
| 2012-06-26 | 2012-06-22 | 22.631 | 34,374 | +1,146 | 0.00% | 777,934 |
| 2012-06-25 | 2012-06-21 | 22.916 | 33,228 | +578 | 0.00% | 761,443 |
| 2012-06-20 | 2012-06-18 | 23.520 | 32,650 | -4,504 | 0.00% | 767,918 |
| 2012-06-15 | 2012-06-13 | 23.342 | 37,154 | +3,378 | 0.00% | 867,250 |
| 2012-06-14 | 2012-06-12 | 23.200 | 33,776 | +1,126 | 0.00% | 783,601 |
| 2012-06-06 | 2012-06-04 | 23.591 | 32,650 | +1,126 | 0.00% | 770,238 |
| 2012-06-05 | 2012-06-01 | 24.195 | 31,524 | -5,630 | 0.00% | 762,714 |
| 2012-06-04 | 2012-05-31 | 23.449 | 37,154 | +5,630 | 0.00% | 871,210 |
| 2012-05-30 | 2012-05-28 | 23.946 | 31,524 | -7,881 | 0.00% | 754,874 |
| 2012-05-28 | 2012-05-24 | 22.347 | 39,405 | -2,252 | 0.00% | 880,593 |
| 2012-05-25 | 2012-05-23 | 22.099 | 41,657 | -5,629 | 0.00% | 920,559 |
| 2012-05-24 | 2012-05-22 | 22.489 | 47,286 | -5,630 | 0.00% | 1,063,432 |
| 2012-05-23 | 2012-05-21 | 21.530 | 52,916 | +9,007 | 0.00% | 1,139,287 |
| 2012-05-22 | 2012-05-18 | 22.347 | 43,909 | +12,385 | 0.00% | 981,245 |
| 2012-05-17 | 2012-05-15 | 24.159 | 31,524 | -3,378 | 0.00% | 761,594 |
| 2012-05-16 | 2012-05-14 | 23.342 | 34,902 | +4,504 | 0.00% | 814,684 |
| 2012-05-15 | 2012-05-11 | 23.697 | 30,398 | +4,503 | 0.00% | 720,351 |
| 2012-05-08 | 2012-05-04 | 25.083 | 25,895 | +1,126 | 0.00% | 649,522 |
| 2012-05-04 | 2012-05-02 | 26.433 | 24,769 | +1,126 | 0.00% | 654,719 |
| 2012-04-30 | 2012-04-26 | 27.001 | 23,643 | -3,378 | 0.00% | 638,395 |
| 2012-04-17 | 2012-04-13 | 26.042 | 27,021 | -5,629 | 0.00% | 703,686 |
| 2012-04-12 | 2012-04-10 | 24.692 | 32,650 | -2,252 | 0.00% | 806,198 |
| 2012-04-03 | 2012-03-30 | 24.905 | 34,902 | +1,126 | 0.00% | 869,244 |
| 2012-03-30 | 2012-03-28 | 24.657 | 33,776 | -5,629 | 0.00% | 832,801 |
| 2012-03-29 | 2012-03-27 | 23.520 | 39,405 | +5,629 | 0.00% | 926,793 |
| 2012-03-27 | 2012-03-23 | 23.733 | 33,776 | -1,126 | 0.00% | 801,601 |
| 2012-03-16 | 2012-03-14 | 25.296 | 34,902 | -3,377 | 0.00% | 882,884 |
| 2012-03-15 | 2012-03-13 | 25.403 | 38,279 | +3,377 | 0.00% | 972,389 |
| 2012-03-09 | 2012-03-07 | 25.438 | 34,902 | +1,126 | 0.00% | 887,844 |
| 2012-03-07 | 2012-03-05 | 25.829 | 33,776 | +2,252 | 0.00% | 872,401 |
| 2012-03-06 | 2012-03-02 | 25.722 | 31,524 | +6,755 | 0.00% | 810,874 |
| 2012-03-05 | 2012-03-01 | 26.078 | 24,769 | +3,378 | 0.00% | 645,919 |
| 2012-03-01 | 2012-02-28 | 26.859 | 21,391 | -1,126 | 0.00% | 574,548 |
| 2012-02-29 | 2012-02-27 | 26.362 | 22,517 | -1,126 | 0.00% | 593,592 |
| 2012-02-28 | 2012-02-24 | 26.433 | 23,643 | +1,126 | 0.00% | 624,955 |
| 2012-01-12 | 2012-01-10 | 25.190 | 22,517 | -2,252 | 0.00% | 567,192 |
| 2012-01-11 | 2012-01-09 | 24.514 | 24,769 | -5,629 | 0.00% | 607,199 |
| 2012-01-10 | 2012-01-06 | 23.555 | 30,398 | +5,629 | 0.00% | 716,031 |
| 2011-12-29 | 2011-12-23 | 25.047 | 24,769 | -7,881 | 0.00% | 620,399 |
| 2011-12-22 | 2011-12-20 | 22.312 | 32,650 | -5,629 | 0.00% | 728,478 |
| 2011-12-21 | 2011-12-19 | 21.921 | 38,279 | -28,147 | 0.00% | 839,111 |
| 2011-12-19 | 2011-12-15 | 21.068 | 66,426 | -4,504 | 0.00% | 1,399,479 |
| 2011-12-16 | 2011-12-14 | 21.068 | 70,930 | +28,147 | 0.00% | 1,494,370 |
| 2011-12-15 | 2011-12-13 | 21.459 | 42,783 | +5,629 | 0.00% | 918,082 |
| 2011-12-14 | 2011-12-12 | 21.992 | 37,154 | +4,504 | 0.00% | 817,090 |
| 2011-12-09 | 2011-12-07 | 23.129 | 32,650 | -5,629 | 0.00% | 755,158 |
| 2011-12-08 | 2011-12-06 | 22.063 | 38,279 | -2,252 | 0.00% | 844,551 |
| 2011-11-30 | 2011-11-28 | 20.500 | 40,531 | -5,629 | 0.00% | 830,877 |
| 2011-11-29 | 2011-11-25 | 19.647 | 46,160 | -5,630 | 0.00% | 906,910 |
| 2011-11-28 | 2011-11-24 | 20.038 | 51,790 | +11,259 | 0.00% | 1,037,764 |
| 2011-11-24 | 2011-11-22 | 20.322 | 40,531 | +2,252 | 0.00% | 823,677 |
| 2011-11-23 | 2011-11-21 | 20.464 | 38,279 | +5,629 | 0.00% | 783,351 |
| 2011-11-21 | 2011-11-17 | 22.099 | 32,650 | +5,629 | 0.00% | 721,518 |
| 2011-11-09 | 2011-11-07 | 23.058 | 27,021 | -1,126 | 0.00% | 623,045 |
| 2011-11-08 | 2011-11-04 | 22.845 | 28,147 | +1,126 | 0.00% | 643,008 |
| 2011-11-01 | 2011-10-28 | 23.164 | 27,021 | -1,126 | 0.00% | 625,925 |
| 2011-10-18 | 2011-10-14 | 21.459 | 28,147 | -1,126 | 0.00% | 604,008 |
| 2011-10-14 | 2011-10-12 | 21.530 | 29,273 | -1,125 | 0.00% | 630,251 |
| 2011-09-26 | 2011-09-22 | 20.180 | 30,398 | +1,125 | 0.00% | 613,433 |
| 2011-09-12 | 2011-09-08 | 21.779 | 29,273 | -11,258 | 0.00% | 637,531 |
| 2011-09-08 | 2011-09-06 | 20.464 | 40,531 | +5,629 | 0.00% | 829,437 |
| 2011-09-06 | 2011-09-02 | 22.383 | 34,902 | +5,629 | 0.00% | 781,204 |
| 2011-09-02 | 2011-08-31 | 22.063 | 29,273 | -4,503 | 0.00% | 645,851 |
| 2011-09-01 | 2011-08-30 | 22.596 | 33,776 | -1,126 | 0.00% | 763,201 |
| 2011-08-31 | 2011-08-29 | 21.352 | 34,902 | +5,629 | 0.00% | 745,244 |
| 2011-08-23 | 2011-08-19 | 22.312 | 29,273 | +1,126 | 0.00% | 653,131 |
| 2011-08-18 | 2011-08-16 | 23.200 | 28,147 | -5,629 | 0.00% | 653,008 |
| 2011-08-17 | 2011-08-15 | 23.093 | 33,776 | +5,629 | 0.00% | 780,001 |
| 2011-08-15 | 2011-08-11 | 23.200 | 28,147 | -1,126 | 0.00% | 653,008 |
| 2011-08-09 | 2011-08-05 | 24.124 | 29,273 | +3,378 | 0.00% | 706,172 |
| 2011-08-05 | 2011-08-03 | 26.113 | 25,895 | +1,126 | 0.00% | 676,202 |
| 2011-07-26 | 2011-07-22 | 28.387 | 24,769 | -6,755 | 0.00% | 703,119 |
| 2011-07-19 | 2011-07-15 | 26.717 | 31,524 | +5,629 | 0.00% | 842,234 |
| 2011-07-15 | 2011-07-13 | 26.824 | 25,895 | -2,252 | 0.00% | 694,603 |
| 2011-07-13 | 2011-07-11 | 26.433 | 28,147 | +2,252 | 0.00% | 744,010 |
| 2011-06-30 | 2011-06-28 | 26.469 | 25,895 | -11,259 | 0.00% | 685,402 |
| 2011-06-29 | 2011-06-27 | 26.469 | 37,154 | -1,125 | 0.00% | 983,412 |
| 2011-06-27 | 2011-06-23 | 24.870 | 38,279 | -1,126 | 0.00% | 951,989 |
| 2011-06-24 | 2011-06-22 | 24.976 | 39,405 | -1,126 | 0.00% | 984,193 |
| 2011-06-09 | 2011-06-07 | 23.378 | 40,531 | -5,629 | 0.00% | 947,516 |
| 2011-06-08 | 2011-06-03 | 23.520 | 46,160 | +5,629 | 0.00% | 1,085,669 |
| 2011-06-07 | 2011-06-02 | 24.195 | 40,531 | -5,629 | 0.00% | 980,636 |
| 2011-06-02 | 2011-05-31 | 24.408 | 46,160 | -5,630 | 0.00% | 1,126,668 |
| 2011-06-01 | 2011-05-30 | 24.443 | 51,790 | -5,629 | 0.00% | 1,265,925 |
| 2011-05-30 | 2011-05-26 | 23.697 | 57,419 | +1,126 | 0.00% | 1,360,677 |
| 2011-05-23 | 2011-05-19 | 23.768 | 56,293 | -2,252 | 0.00% | 1,337,993 |
| 2011-05-20 | 2011-05-18 | 23.981 | 58,545 | -3,378 | 0.00% | 1,403,967 |
| 2011-05-19 | 2011-05-17 | 23.475 | 61,923 | -2,315 | 0.00% | 1,453,665 |
| 2011-05-18 | 2011-05-16 | 23.295 | 64,238 | -4,430 | 0.00% | 1,496,411 |
| 2011-05-17 | 2011-05-13 | 23.223 | 68,668 | -27,688 | 0.00% | 1,594,646 |
| 2011-05-11 | 2011-05-06 | 22.211 | 96,356 | -3,323 | 0.01% | 2,140,193 |
| 2011-05-09 | 2011-05-05 | 21.850 | 99,679 | +7,753 | 0.01% | 2,178,001 |
| 2011-05-06 | 2011-05-04 | 21.995 | 91,926 | -2,215 | 0.01% | 2,021,877 |
| 2011-05-05 | 2011-05-03 | 21.958 | 94,141 | +1,107 | 0.01% | 2,067,195 |
| 2011-05-04 | 2011-04-29 | 21.886 | 93,034 | +7,753 | 0.01% | 2,036,167 |
| 2011-05-03 | 2011-04-28 | 22.284 | 85,281 | +5,538 | 0.01% | 1,900,363 |
| 2011-04-29 | 2011-04-27 | 22.392 | 79,743 | +4,430 | 0.01% | 1,785,596 |
| 2011-04-28 | 2011-04-26 | 22.753 | 75,313 | +4,430 | 0.00% | 1,713,600 |
| 2011-04-26 | 2011-04-20 | 23.223 | 70,883 | +11,076 | 0.00% | 1,646,084 |
| 2011-04-19 | 2011-04-15 | 24.089 | 59,807 | +1,107 | 0.00% | 1,440,711 |
| 2011-04-18 | 2011-04-14 | 24.487 | 58,700 | -1,107 | 0.00% | 1,437,364 |
| 2011-04-15 | 2011-04-13 | 24.270 | 59,807 | -22,151 | 0.00% | 1,451,511 |
| 2011-04-14 | 2011-04-12 | 24.234 | 81,958 | -5,538 | 0.01% | 1,986,154 |
| 2011-04-13 | 2011-04-11 | 23.981 | 87,496 | +3,323 | 0.01% | 2,098,241 |
| 2011-04-12 | 2011-04-08 | 23.511 | 84,173 | -19,936 | 0.01% | 1,979,032 |
| 2011-04-11 | 2011-04-07 | 23.006 | 104,109 | +11,075 | 0.01% | 2,395,117 |
| 2011-04-08 | 2011-04-06 | 23.259 | 93,034 | -4,430 | 0.01% | 2,163,847 |
| 2011-04-04 | 2011-03-31 | 23.909 | 97,464 | -32,119 | 0.01% | 2,330,243 |
| 2011-04-01 | 2011-03-30 | 22.609 | 129,583 | +7,753 | 0.01% | 2,929,688 |
| 2011-03-30 | 2011-03-28 | 22.067 | 121,830 | -3,322 | 0.01% | 2,688,404 |
| 2011-03-29 | 2011-03-25 | 22.392 | 125,152 | +15,505 | 0.01% | 2,802,390 |
| 2011-03-28 | 2011-03-24 | 23.006 | 109,647 | +3,323 | 0.01% | 2,522,524 |
| 2011-03-25 | 2011-03-23 | 23.259 | 106,324 | +5,538 | 0.01% | 2,472,955 |
| 2011-03-24 | 2011-03-22 | 24.089 | 100,786 | -12,183 | 0.01% | 2,427,868 |
| 2011-03-23 | 2011-03-21 | 23.584 | 112,969 | -2,216 | 0.01% | 2,664,229 |
| 2011-03-21 | 2011-03-17 | 22.139 | 115,185 | +3,323 | 0.01% | 2,550,090 |
| 2011-03-17 | 2011-03-15 | 23.620 | 111,862 | +5,538 | 0.01% | 2,642,162 |
| 2011-03-16 | 2011-03-14 | 24.306 | 106,324 | +4,430 | 0.01% | 2,584,315 |
| 2011-03-15 | 2011-03-11 | 24.378 | 101,894 | +18,828 | 0.01% | 2,483,999 |
| 2011-03-14 | 2011-03-10 | 24.920 | 83,066 | +5,538 | 0.01% | 2,070,005 |
| 2011-03-11 | 2011-03-09 | 25.642 | 77,528 | -2,215 | 0.00% | 1,987,998 |
| 2011-03-10 | 2011-03-08 | 25.570 | 79,743 | +27,688 | 0.01% | 2,039,036 |
| 2011-03-09 | 2011-03-07 | 25.390 | 52,055 | -5,537 | 0.00% | 1,321,651 |
| 2011-03-07 | 2011-03-03 | 25.353 | 57,592 | +5,537 | 0.00% | 1,460,153 |
| 2011-03-04 | 2011-03-02 | 24.739 | 52,055 | -1,107 | 0.00% | 1,287,811 |
| 2011-03-01 | 2011-02-25 | 24.776 | 53,162 | -1,108 | 0.00% | 1,317,117 |
| 2011-02-28 | 2011-02-24 | 23.800 | 54,270 | +4,431 | 0.00% | 1,291,648 |
| 2011-02-25 | 2011-02-23 | 24.812 | 49,839 | +1,107 | 0.00% | 1,236,588 |
| 2011-02-24 | 2011-02-22 | 25.498 | 48,732 | -4,430 | 0.00% | 1,242,562 |
| 2011-02-22 | 2011-02-18 | 26.690 | 53,162 | -3,323 | 0.00% | 1,418,877 |
| 2011-02-21 | 2011-02-17 | 26.184 | 56,485 | -1,107 | 0.00% | 1,479,007 |
| 2011-02-16 | 2011-02-14 | 26.365 | 57,592 | -3,323 | 0.00% | 1,518,393 |
| 2011-02-11 | 2011-02-09 | 23.764 | 60,915 | +3,323 | 0.00% | 1,447,602 |
| 2011-02-08 | 2011-02-02 | 25.064 | 57,592 | -3,323 | 0.00% | 1,443,513 |
| 2011-01-31 | 2011-01-27 | 25.859 | 60,915 | -7,753 | 0.00% | 1,575,202 |
| 2011-01-28 | 2011-01-26 | 25.209 | 68,668 | -2,215 | 0.00% | 1,731,047 |
| 2011-01-26 | 2011-01-24 | 23.331 | 70,883 | -1,107 | 0.00% | 1,653,764 |
| 2011-01-25 | 2011-01-21 | 23.800 | 71,990 | +2,215 | 0.00% | 1,713,392 |
| 2011-01-24 | 2011-01-20 | 24.595 | 69,775 | +1,107 | 0.00% | 1,716,113 |
| 2011-01-21 | 2011-01-19 | 24.848 | 68,668 | +1,108 | 0.00% | 1,706,247 |
| 2011-01-20 | 2011-01-18 | 25.209 | 67,560 | +2,215 | 0.00% | 1,703,116 |
| 2011-01-18 | 2011-01-14 | 26.003 | 65,345 | -2,215 | 0.00% | 1,699,198 |
| 2011-01-10 | 2011-01-06 | 26.292 | 67,560 | -4,430 | 0.00% | 1,776,315 |
| 2011-01-07 | 2011-01-05 | 24.920 | 71,990 | +3,322 | 0.00% | 1,793,991 |
| 2011-01-06 | 2011-01-04 | 24.017 | 68,668 | -5,537 | 0.00% | 1,649,207 |
| 2011-01-05 | 2011-01-03 | 23.475 | 74,205 | +1,107 | 0.00% | 1,741,990 |
| 2011-01-03 | 2010-12-29 | 24.017 | 73,098 | -3,323 | 0.00% | 1,755,602 |
| 2010-12-30 | 2010-12-28 | 23.223 | 76,421 | +7,753 | 0.00% | 1,774,691 |
| 2010-12-29 | 2010-12-24 | 23.620 | 68,668 | +3,323 | 0.00% | 1,621,927 |
| 2010-12-28 | 2010-12-22 | 25.931 | 65,345 | +1,107 | 0.00% | 1,694,478 |
| 2010-12-20 | 2010-12-16 | 25.751 | 64,238 | +1,108 | 0.00% | 1,654,172 |
| 2010-12-16 | 2010-12-14 | 27.304 | 63,130 | -1,108 | 0.00% | 1,723,680 |
| 2010-12-15 | 2010-12-13 | 27.159 | 64,238 | -2,215 | 0.00% | 1,744,652 |
| 2010-12-14 | 2010-12-10 | 26.256 | 66,453 | +2,215 | 0.00% | 1,744,810 |
| 2010-12-13 | 2010-12-09 | 26.329 | 64,238 | +4,431 | 0.00% | 1,691,292 |
| 2010-12-10 | 2010-12-08 | 25.967 | 59,807 | +2,215 | 0.00% | 1,553,030 |
| 2010-12-09 | 2010-12-07 | 26.726 | 57,592 | +11,075 | 0.00% | 1,539,192 |
| 2010-12-07 | 2010-12-03 | 28.243 | 46,517 | -3,322 | 0.00% | 1,313,764 |
| 2010-12-03 | 2010-12-01 | 27.954 | 49,839 | -3,323 | 0.00% | 1,393,187 |
| 2010-12-02 | 2010-11-30 | 26.690 | 53,162 | +3,323 | 0.00% | 1,418,877 |
| 2010-12-01 | 2010-11-29 | 26.545 | 49,839 | +5,537 | 0.00% | 1,322,987 |
| 2010-11-30 | 2010-11-26 | 28.026 | 44,302 | +3,323 | 0.00% | 1,241,607 |
| 2010-11-29 | 2010-11-25 | 29.651 | 40,979 | -4,430 | 0.00% | 1,215,076 |
| 2010-11-25 | 2010-11-23 | 28.495 | 45,409 | +7,753 | 0.00% | 1,293,951 |
| 2010-11-24 | 2010-11-22 | 29.940 | 37,656 | +1,107 | 0.00% | 1,127,425 |
| 2010-11-23 | 2010-11-19 | 29.904 | 36,549 | -3,323 | 0.00% | 1,092,962 |
| 2010-11-22 | 2010-11-18 | 29.651 | 39,872 | -5,537 | 0.00% | 1,182,252 |
| 2010-11-19 | 2010-11-17 | 27.123 | 45,409 | +2,215 | 0.00% | 1,231,632 |
| 2010-11-18 | 2010-11-16 | 28.134 | 43,194 | +3,322 | 0.00% | 1,215,234 |
| 2010-11-17 | 2010-11-15 | 28.965 | 39,872 | +4,431 | 0.00% | 1,154,892 |
| 2010-11-16 | 2010-11-12 | 30.265 | 35,441 | +13,290 | 0.00% | 1,072,628 |
| 2010-11-15 | 2010-11-11 | 31.818 | 22,151 | -5,538 | 0.00% | 704,804 |
| 2010-11-09 | 2010-11-05 | 32.432 | 27,689 | +2,215 | 0.00% | 898,013 |
| 2010-11-05 | 2010-11-03 | 31.926 | 25,474 | -1,107 | 0.00% | 813,296 |
| 2010-11-03 | 2010-11-01 | 30.374 | 26,581 | -5,538 | 0.00% | 807,358 |
| 2010-11-02 | 2010-10-29 | 30.337 | 32,119 | -1,107 | 0.00% | 974,407 |
| 2010-11-01 | 2010-10-28 | 29.109 | 33,226 | +6,645 | 0.00% | 967,191 |
| 2010-10-29 | 2010-10-27 | 30.337 | 26,581 | +1,107 | 0.00% | 806,398 |
| 2010-10-27 | 2010-10-25 | 32.468 | 25,474 | -3,322 | 0.00% | 827,096 |
| 2010-10-25 | 2010-10-21 | 31.674 | 28,796 | -8,860 | 0.00% | 912,076 |
| 2010-10-22 | 2010-10-20 | 30.121 | 37,656 | +6,645 | 0.00% | 1,134,225 |
| 2010-10-21 | 2010-10-19 | 31.349 | 31,011 | -3,323 | 0.00% | 972,153 |
| 2010-10-19 | 2010-10-15 | 30.987 | 34,334 | +8,860 | 0.00% | 1,063,924 |
| 2010-10-18 | 2010-10-14 | 31.782 | 25,474 | -2,215 | 0.00% | 809,616 |
| 2010-10-14 | 2010-10-12 | 29.507 | 27,689 | +2,215 | 0.00% | 817,012 |
| 2010-10-13 | 2010-10-11 | 28.712 | 25,474 | -3,322 | 0.00% | 731,414 |
| 2010-10-12 | 2010-10-08 | 28.170 | 28,796 | -5,538 | 0.00% | 811,196 |
| 2010-10-11 | 2010-10-07 | 27.520 | 34,334 | +8,860 | 0.00% | 944,884 |
| 2010-10-08 | 2010-10-06 | 28.893 | 25,474 | -3,322 | 0.00% | 736,014 |
| 2010-10-07 | 2010-10-05 | 27.484 | 28,796 | +3,322 | 0.00% | 791,436 |
| 2010-09-27 | 2010-09-22 | 26.003 | 25,474 | +3,323 | 0.00% | 662,413 |
| 2010-09-22 | 2010-09-20 | 26.365 | 22,151 | -5,538 | 0.00% | 584,003 |
| 2010-09-09 | 2010-09-07 | 24.162 | 27,689 | -5,537 | 0.00% | 669,010 |
| 2010-09-07 | 2010-09-03 | 23.764 | 33,226 | -7,753 | 0.00% | 789,592 |
| 2010-09-06 | 2010-09-02 | 22.934 | 40,979 | -8,860 | 0.00% | 939,797 |
| 2010-09-03 | 2010-09-01 | 22.464 | 49,839 | -7,753 | 0.00% | 1,119,589 |
| 2010-09-02 | 2010-08-31 | 21.814 | 57,592 | -3,323 | 0.00% | 1,256,314 |
| 2010-09-01 | 2010-08-30 | 21.633 | 60,915 | -52,054 | 0.00% | 1,317,802 |
| 2010-08-31 | 2010-08-27 | 20.550 | 112,969 | -17,721 | 0.01% | 2,321,510 |
| 2010-08-27 | 2010-08-25 | 19.647 | 130,690 | +1,107 | 0.01% | 2,567,676 |
| 2010-08-20 | 2010-08-18 | 20.622 | 129,583 | -6,645 | 0.01% | 2,672,288 |
| 2010-08-19 | 2010-08-17 | 19.466 | 136,228 | -3,323 | 0.01% | 2,651,882 |
| 2010-08-17 | 2010-08-13 | 18.564 | 139,551 | +3,323 | 0.01% | 2,590,569 |
| 2010-08-12 | 2010-08-10 | 18.780 | 136,228 | +3,323 | 0.01% | 2,558,402 |
| 2010-08-10 | 2010-08-06 | 19.503 | 132,905 | +3,322 | 0.01% | 2,591,995 |
| 2010-08-06 | 2010-08-04 | 20.225 | 129,583 | -9,968 | 0.01% | 2,620,807 |
| 2010-08-04 | 2010-08-02 | 20.261 | 139,551 | -5,537 | 0.01% | 2,827,449 |
| 2010-08-03 | 2010-07-30 | 19.575 | 145,088 | -1,108 | 0.01% | 2,840,075 |
| 2010-08-02 | 2010-07-29 | 19.539 | 146,196 | -3,322 | 0.01% | 2,856,484 |
| 2010-07-30 | 2010-07-28 | 18.997 | 149,518 | -6,646 | 0.01% | 2,840,392 |
| 2010-07-29 | 2010-07-27 | 19.141 | 156,164 | -2,215 | 0.01% | 2,989,206 |
| 2010-07-28 | 2010-07-26 | 18.744 | 158,379 | -1,107 | 0.01% | 2,968,684 |
| 2010-07-27 | 2010-07-23 | 18.166 | 159,486 | -5,538 | 0.01% | 2,897,274 |
| 2010-07-21 | 2010-07-19 | 17.263 | 165,024 | +16,613 | 0.01% | 2,848,879 |
| 2010-07-13 | 2010-07-09 | 17.914 | 148,411 | -3,323 | 0.01% | 2,658,562 |
| 2010-07-09 | 2010-07-07 | 17.227 | 151,734 | -7,752 | 0.01% | 2,613,968 |
| 2010-07-08 | 2010-07-06 | 16.704 | 159,486 | -4,430 | 0.01% | 2,663,995 |
| 2010-07-05 | 2010-06-30 | 16.577 | 163,916 | +5,537 | 0.01% | 2,717,272 |
| 2010-07-02 | 2010-06-29 | 16.920 | 158,379 | +1,108 | 0.01% | 2,679,824 |
| 2010-06-30 | 2010-06-28 | 18.094 | 157,271 | +5,537 | 0.01% | 2,845,676 |
| 2010-06-28 | 2010-06-24 | 17.950 | 151,734 | -2,215 | 0.01% | 2,723,569 |
| 2010-06-23 | 2010-06-21 | 17.372 | 153,949 | -7,752 | 0.01% | 2,674,367 |
| 2010-06-21 | 2010-06-17 | 16.577 | 161,701 | -3,323 | 0.01% | 2,680,553 |
| 2010-06-17 | 2010-06-14 | 15.638 | 165,024 | -3,323 | 0.01% | 2,580,679 |
| 2010-06-11 | 2010-06-09 | 14.645 | 168,347 | +3,323 | 0.01% | 2,465,445 |
| 2010-06-10 | 2010-06-08 | 15.024 | 165,024 | -9,968 | 0.01% | 2,479,359 |
| 2010-06-09 | 2010-06-07 | 15.133 | 174,992 | +8,860 | 0.01% | 2,648,081 |
| 2010-06-08 | 2010-06-04 | 16.126 | 166,132 | +11,076 | 0.01% | 2,679,007 |
| 2010-06-02 | 2010-05-31 | 17.101 | 155,056 | -11,076 | 0.01% | 2,651,598 |
| 2010-06-01 | 2010-05-28 | 16.415 | 166,132 | +11,076 | 0.01% | 2,727,007 |
| 2010-05-25 | 2010-05-20 | 15.620 | 155,056 | +1,107 | 0.01% | 2,421,998 |
| 2010-05-19 | 2010-05-17 | 16.830 | 153,949 | +5,538 | 0.01% | 2,590,967 |
| 2010-05-17 | 2010-05-13 | 18.975 | 148,411 | +1,526 | 0.01% | 2,816,148 |
| 2010-05-14 | 2010-05-12 | 17.954 | 146,885 | +2,192 | 0.01% | 2,637,112 |
| 2010-05-13 | 2010-05-11 | 18.537 | 144,693 | +3,288 | 0.01% | 2,682,237 |
| 2010-05-11 | 2010-05-07 | 18.246 | 141,405 | +28,501 | 0.01% | 2,580,006 |
| 2010-04-29 | 2010-04-27 | 19.778 | 112,904 | +3,288 | 0.01% | 2,233,030 |
| 2010-04-27 | 2010-04-23 | 20.325 | 109,616 | +12,058 | 0.01% | 2,228,000 |
| 2010-04-26 | 2010-04-22 | 21.457 | 97,558 | +17,538 | 0.01% | 2,093,275 |
| 2010-04-22 | 2010-04-20 | 22.624 | 80,020 | +3,289 | 0.01% | 1,810,407 |
| 2010-04-21 | 2010-04-19 | 22.150 | 76,731 | -3,289 | 0.00% | 1,699,595 |
| 2010-04-20 | 2010-04-16 | 22.369 | 80,020 | +5,481 | 0.01% | 1,789,967 |
| 2010-04-19 | 2010-04-15 | 22.478 | 74,539 | +15,346 | 0.00% | 1,675,522 |
| 2010-04-15 | 2010-04-13 | 23.792 | 59,193 | +5,481 | 0.00% | 1,408,328 |
| 2010-04-13 | 2010-04-09 | 24.996 | 53,712 | -5,481 | 0.00% | 1,342,604 |
| 2010-04-08 | 2010-04-01 | 24.376 | 59,193 | -1,096 | 0.00% | 1,442,889 |
| 2010-03-25 | 2010-03-23 | 22.989 | 60,289 | +2,193 | 0.00% | 1,386,004 |
| 2010-03-24 | 2010-03-22 | 23.865 | 58,096 | +1,096 | 0.00% | 1,386,468 |
| 2010-03-23 | 2010-03-19 | 24.340 | 57,000 | -15,347 | 0.00% | 1,387,352 |
| 2010-03-22 | 2010-03-18 | 23.683 | 72,347 | +5,481 | 0.00% | 1,713,370 |
| 2010-03-19 | 2010-03-17 | 22.150 | 66,866 | -3,288 | 0.00% | 1,481,085 |
| 2010-03-15 | 2010-03-11 | 21.676 | 70,154 | +1,096 | 0.00% | 1,520,635 |
| 2010-03-11 | 2010-03-09 | 21.676 | 69,058 | -9,866 | 0.00% | 1,496,878 |
| 2010-03-04 | 2010-03-02 | 21.530 | 78,924 | -8,769 | 0.01% | 1,699,210 |
| 2010-03-03 | 2010-03-01 | 20.873 | 87,693 | -1,096 | 0.01% | 1,830,404 |
| 2010-03-02 | 2010-02-26 | 20.544 | 88,789 | -3,288 | 0.01% | 1,824,121 |
| 2010-03-01 | 2010-02-25 | 19.559 | 92,077 | +1,096 | 0.01% | 1,800,951 |
| 2010-02-26 | 2010-02-24 | 19.851 | 90,981 | +1,096 | 0.01% | 1,806,074 |
| 2010-02-25 | 2010-02-23 | 20.362 | 89,885 | -1,096 | 0.01% | 1,830,237 |
| 2010-02-18 | 2010-02-12 | 20.216 | 90,981 | -1,096 | 0.01% | 1,839,274 |
| 2010-02-17 | 2010-02-11 | 19.778 | 92,077 | -2,193 | 0.01% | 1,821,111 |
| 2010-02-12 | 2010-02-10 | 19.377 | 94,270 | +1,096 | 0.01% | 1,826,644 |
| 2010-02-11 | 2010-02-09 | 18.282 | 93,174 | -1,096 | 0.01% | 1,703,407 |
| 2010-02-10 | 2010-02-08 | 18.355 | 94,270 | +1,096 | 0.01% | 1,730,324 |
| 2010-02-09 | 2010-02-05 | 18.464 | 93,174 | +1,097 | 0.01% | 1,720,407 |
| 2010-02-04 | 2010-02-02 | 19.413 | 92,077 | -1,097 | 0.01% | 1,787,511 |
| 2010-02-01 | 2010-01-28 | 18.647 | 93,174 | -2,192 | 0.01% | 1,737,407 |
| 2010-01-28 | 2010-01-26 | 17.844 | 95,366 | +3,289 | 0.01% | 1,701,721 |
| 2010-01-26 | 2010-01-22 | 18.793 | 92,077 | +10,961 | 0.01% | 1,730,392 |
| 2010-01-21 | 2010-01-19 | 20.398 | 81,116 | -3,288 | 0.01% | 1,654,643 |
| 2010-01-19 | 2010-01-15 | 19.121 | 84,404 | +4,384 | 0.01% | 1,613,914 |
| 2010-01-15 | 2010-01-13 | 19.997 | 80,020 | +12,058 | 0.01% | 1,600,166 |
| 2010-01-14 | 2010-01-12 | 20.946 | 67,962 | +14,250 | 0.00% | 1,423,521 |
| 2010-01-13 | 2010-01-11 | 21.238 | 53,712 | +5,481 | 0.00% | 1,140,723 |
| 2010-01-12 | 2010-01-08 | 21.712 | 48,231 | +16,442 | 0.00% | 1,047,199 |
| 2010-01-11 | 2010-01-07 | 21.274 | 31,789 | +3,289 | 0.00% | 676,288 |
| 2010-01-07 | 2010-01-05 | 22.515 | 28,500 | -3,289 | 0.00% | 641,676 |
| 2010-01-06 | 2010-01-04 | 21.822 | 31,789 | -15,346 | 0.00% | 693,688 |
| 2010-01-05 | 2009-12-31 | 20.398 | 47,135 | +4,385 | 0.00% | 961,482 |
| 2010-01-04 | 2009-12-29 | 20.435 | 42,750 | -3,289 | 0.00% | 873,595 |
| 2009-12-29 | 2009-12-24 | 20.435 | 46,039 | -6,577 | 0.00% | 940,806 |
| 2009-12-22 | 2009-12-18 | 19.377 | 52,616 | +4,385 | 0.00% | 1,019,526 |
| 2009-12-21 | 2009-12-17 | 19.961 | 48,231 | -6,577 | 0.00% | 962,719 |
| 2009-12-17 | 2009-12-15 | 20.836 | 54,808 | -6,577 | 0.00% | 1,142,000 |
| 2009-12-16 | 2009-12-14 | 20.289 | 61,385 | -1,096 | 0.00% | 1,245,441 |
| 2009-12-15 | 2009-12-11 | 19.632 | 62,481 | +4,385 | 0.00% | 1,226,637 |
| 2009-12-14 | 2009-12-10 | 19.997 | 58,096 | +27,404 | 0.00% | 1,161,750 |
| 2009-12-11 | 2009-12-09 | 21.274 | 30,692 | +10,961 | 0.00% | 652,950 |
| 2009-12-10 | 2009-12-08 | 22.333 | 19,731 | +5,481 | 0.00% | 440,643 |
| 2009-12-09 | 2009-12-07 | 21.639 | 14,250 | +2,192 | 0.00% | 308,358 |
| 2009-12-03 | 2009-12-01 | 22.369 | 12,058 | -3,288 | 0.00% | 269,725 |
| 2009-12-02 | 2009-11-30 | 21.712 | 15,346 | -14,250 | 0.00% | 333,195 |
| 2009-12-01 | 2009-11-27 | 20.034 | 29,596 | -2,193 | 0.00% | 592,914 |
| 2009-11-30 | 2009-11-26 | 19.961 | 31,789 | +13,154 | 0.00% | 634,527 |
| 2009-11-27 | 2009-11-25 | 20.727 | 18,635 | +7,673 | 0.00% | 386,246 |
| 2009-11-19 | 2009-11-17 | 22.515 | 10,962 | -7,673 | 0.00% | 246,809 |
| 2009-11-18 | 2009-11-16 | 21.895 | 18,635 | +7,673 | 0.00% | 408,006 |
| 2009-11-12 | 2009-11-10 | 21.238 | 10,962 | -1,096 | 0.00% | 232,808 |
| 2009-11-09 | 2009-11-05 | 19.085 | 12,058 | +1,096 | 0.00% | 230,125 |
| 2009-11-06 | 2009-11-04 | 19.194 | 10,962 | -5,480 | 0.00% | 210,408 |
| 2009-11-03 | 2009-10-30 | 17.169 | 16,442 | -1,097 | 0.00% | 282,293 |
| 2009-11-02 | 2009-10-29 | 16.330 | 17,539 | +1,097 | 0.00% | 286,407 |
| 2009-10-30 | 2009-10-28 | 16.859 | 16,442 | +5,480 | 0.00% | 277,193 |
| 2009-10-28 | 2009-10-23 | 18.136 | 10,962 | -5,480 | 0.00% | 198,807 |
| 2009-10-22 | 2009-10-20 | 17.297 | 16,442 | +5,480 | 0.00% | 284,393 |
| 2009-10-16 | 2009-10-14 | 16.895 | 10,962 | -5,480 | 0.00% | 185,207 |
| 2009-10-14 | 2009-10-12 | 16.403 | 16,442 | -3,289 | 0.00% | 269,693 |
| 2009-10-13 | 2009-10-09 | 16.202 | 19,731 | -3,288 | 0.00% | 319,682 |
| 2009-10-09 | 2009-10-07 | 15.728 | 23,019 | -5,481 | 0.00% | 362,034 |
| 2009-10-08 | 2009-10-06 | 15.126 | 28,500 | -10,962 | 0.00% | 431,078 |
| 2009-10-06 | 2009-10-02 | 14.450 | 39,462 | +5,481 | 0.00% | 570,243 |
| 2009-10-02 | 2009-09-29 | 14.961 | 33,981 | -2,192 | 0.00% | 508,401 |
| 2009-09-30 | 2009-09-28 | 14.505 | 36,173 | -13,154 | 0.00% | 524,696 |
| 2009-09-29 | 2009-09-25 | 14.797 | 49,327 | -5,481 | 0.00% | 729,897 |
| 2009-09-24 | 2009-09-22 | 14.870 | 54,808 | +5,481 | 0.00% | 815,000 |
| 2009-09-23 | 2009-09-21 | 14.980 | 49,327 | +18,635 | 0.00% | 738,897 |
| 2009-09-22 | 2009-09-18 | 15.344 | 30,692 | -2,193 | 0.00% | 470,953 |
| 2009-09-21 | 2009-09-17 | 15.180 | 32,885 | +3,289 | 0.00% | 499,203 |
| 2009-09-18 | 2009-09-16 | 14.980 | 29,596 | -6,577 | 0.00% | 443,335 |
| 2009-09-16 | 2009-09-14 | 14.797 | 36,173 | +14,250 | 0.00% | 535,256 |
| 2009-09-11 | 2009-09-09 | 15.673 | 21,923 | -16,443 | 0.00% | 343,597 |
| 2009-09-09 | 2009-09-07 | 15.253 | 38,366 | -5,480 | 0.00% | 585,206 |
| 2009-09-08 | 2009-09-04 | 14.961 | 43,846 | +5,480 | 0.00% | 655,994 |
| 2009-09-03 | 2009-09-01 | 15.162 | 38,366 | -7,673 | 0.00% | 581,706 |
| 2009-09-01 | 2009-08-28 | 14.432 | 46,039 | +13,154 | 0.00% | 664,444 |
| 2009-08-28 | 2009-08-26 | 15.217 | 32,885 | +14,250 | 0.00% | 500,403 |
| 2009-08-27 | 2009-08-25 | 15.691 | 18,635 | +2,193 | 0.00% | 292,404 |
| 2009-08-26 | 2009-08-24 | 16.549 | 16,442 | -10,962 | 0.00% | 272,093 |
| 2009-08-24 | 2009-08-20 | 15.217 | 27,404 | -8,769 | 0.00% | 417,000 |
| 2009-08-21 | 2009-08-19 | 14.706 | 36,173 | -8,770 | 0.00% | 531,956 |
| 2009-08-20 | 2009-08-18 | 15.235 | 44,943 | -4,384 | 0.00% | 684,707 |
| 2009-08-19 | 2009-08-17 | 14.888 | 49,327 | +16,442 | 0.00% | 734,397 |
| 2009-08-17 | 2009-08-13 | 15.436 | 32,885 | -10,961 | 0.00% | 507,603 |
| 2009-08-14 | 2009-08-12 | 15.308 | 43,846 | +10,961 | 0.00% | 671,194 |
| 2009-08-13 | 2009-08-11 | 16.202 | 32,885 | -20,827 | 0.00% | 532,803 |
| 2009-08-10 | 2009-08-06 | 14.487 | 53,712 | +7,673 | 0.00% | 778,122 |
| 2009-08-07 | 2009-08-05 | 14.943 | 46,039 | +21,923 | 0.00% | 687,964 |
| 2009-08-06 | 2009-08-04 | 16.020 | 24,116 | +5,481 | 0.00% | 386,328 |
| 2009-08-03 | 2009-07-30 | 15.071 | 18,635 | +3,289 | 0.00% | 280,844 |
| 2009-07-29 | 2009-07-27 | 15.107 | 15,346 | +2,192 | 0.00% | 231,836 |
| 2009-07-27 | 2009-07-23 | 14.943 | 13,154 | +2,192 | 0.00% | 196,561 |
| 2009-07-17 | 2009-07-15 | 14.159 | 10,962 | -3,288 | 0.00% | 155,206 |
| 2009-07-15 | 2009-07-13 | 13.100 | 14,250 | +3,288 | 0.00% | 186,679 |
| 2009-07-13 | 2009-07-09 | 13.319 | 10,962 | -14,250 | 0.00% | 146,005 |
| 2009-07-10 | 2009-07-08 | 12.224 | 25,212 | -16,442 | 0.00% | 308,204 |
| 2009-07-08 | 2009-07-06 | 11.622 | 41,654 | +8,769 | 0.00% | 484,119 |
| 2009-07-07 | 2009-07-03 | 12.188 | 32,885 | +16,443 | 0.00% | 400,802 |
| 2009-07-06 | 2009-07-02 | 12.279 | 16,442 | -5,481 | 0.00% | 201,895 |
| 2009-07-03 | 2009-06-30 | 11.933 | 21,923 | -5,481 | 0.00% | 261,598 |
| 2009-07-02 | 2009-06-29 | 12.279 | 27,404 | -3,288 | 0.00% | 336,500 |
| 2009-06-22 | 2009-06-18 | 11.513 | 30,692 | +5,480 | 0.00% | 353,354 |
| 2009-06-19 | 2009-06-17 | 11.987 | 25,212 | -5,480 | 0.00% | 302,224 |
| 2009-06-18 | 2009-06-16 | 10.801 | 30,692 | +5,480 | 0.00% | 331,515 |
| 2009-06-15 | 2009-06-11 | 12.425 | 25,212 | +3,289 | 0.00% | 313,264 |
| 2009-06-10 | 2009-06-08 | 12.900 | 21,923 | -5,481 | 0.00% | 282,797 |
| 2009-06-09 | 2009-06-05 | 12.681 | 27,404 | +10,962 | 0.00% | 347,500 |
| 2009-05-15 | 2009-05-13 | 11.222 | 16,442 | +135 | 0.00% | 184,513 |
| 2009-04-16 | 2009-04-14 | 9.658 | 16,307 | -5,436 | 0.00% | 157,499 |
| 2009-04-14 | 2009-04-08 | 8.812 | 21,743 | -3,261 | 0.00% | 191,601 |
| 2009-02-10 | 2009-02-06 | 5.501 | 25,004 | -5,436 | 0.00% | 137,538 |
| 2009-02-03 | 2009-01-30 | 5.078 | 30,440 | -5,436 | 0.00% | 154,560 |
| 2009-02-02 | 2009-01-29 | 4.967 | 35,876 | +5,436 | 0.00% | 178,201 |
| 2008-12-23 | 2008-12-19 | 4.691 | 30,440 | -5,436 | 0.00% | 142,800 |
| 2008-12-19 | 2008-12-17 | 4.599 | 35,876 | -5,435 | 0.00% | 165,001 |
| 2008-12-12 | 2008-12-10 | 4.544 | 41,311 | -19,569 | 0.00% | 187,718 |
| 2008-12-11 | 2008-12-09 | 3.790 | 60,880 | +21,743 | 0.00% | 230,720 |
| 2008-12-09 | 2008-12-05 | 3.551 | 39,137 | -10,872 | 0.00% | 138,959 |
| 2008-12-08 | 2008-12-04 | 3.403 | 50,009 | +10,872 | 0.00% | 170,201 |
| 2008-12-02 | 2008-11-28 | 3.238 | 39,137 | -21,743 | 0.00% | 126,719 |
| 2008-11-28 | 2008-11-26 | 2.870 | 60,880 | +10,871 | 0.00% | 174,720 |
| 2008-11-26 | 2008-11-24 | 2.888 | 50,009 | -10,871 | 0.00% | 144,441 |
| 2008-11-25 | 2008-11-21 | 2.760 | 60,880 | +10,871 | 0.00% | 168,000 |
| 2008-11-17 | 2008-11-13 | 3.109 | 50,009 | +10,872 | 0.00% | 155,481 |
| 2008-07-07 | 2008-07-03 | 5.979 | 39,137 | -5,436 | 0.00% | 233,999 |
| 2008-06-30 | 2008-06-26 | 5.703 | 44,573 | +5,436 | 0.00% | 254,201 |
| 2008-06-26 | 2008-06-24 | 5.666 | 39,137 | -5,436 | 0.00% | 221,759 |
| 2008-06-25 | 2008-06-23 | 5.648 | 44,573 | +5,436 | 0.00% | 251,741 |
| 2008-06-10 | 2008-06-05 | 6.494 | 39,137 | +5,436 | 0.00% | 254,159 |
| 2008-06-04 | 2008-06-02 | 6.844 | 33,701 | +5,435 | 0.00% | 230,637 |
| 2008-05-26 | 2008-05-22 | 6.899 | 28,266 | +5,436 | 0.00% | 195,002 |
| 2008-05-19 | 2008-05-15 | 7.417 | 22,830 | +291 | 0.00% | 169,319 |
| 2008-05-16 | 2008-05-14 | 7.603 | 22,539 | +5,366 | 0.00% | 171,361 |
| 2008-05-09 | 2008-05-07 | 7.957 | 17,173 | +3,220 | 0.00% | 136,644 |
| 2008-04-08 | 2008-04-03 | 7.398 | 13,953 | -10,732 | 0.00% | 103,222 |
| 2008-04-03 | 2008-04-01 | 6.503 | 24,685 | +10,732 | 0.00% | 160,537 |
| 2008-03-14 | 2008-03-12 | 8.199 | 13,953 | -16,099 | 0.00% | 114,403 |
| 2008-03-13 | 2008-03-11 | 7.994 | 30,052 | -10,733 | 0.00% | 240,241 |
| 2008-03-07 | 2008-03-05 | 8.330 | 40,785 | -21,465 | 0.00% | 339,722 |
| 2008-03-04 | 2008-02-29 | 9.056 | 62,250 | +35,418 | 0.00% | 563,757 |
| 2008-03-03 | 2008-02-28 | 9.615 | 26,832 | +16,099 | 0.00% | 257,999 |
| 2008-02-01 | 2008-01-30 | 9.317 | 10,733 | -10,733 | 0.00% | 100,002 |
| 2008-01-29 | 2008-01-25 | 10.137 | 21,466 | +10,733 | 0.00% | 217,604 |
| 2007-11-06 | 2007-11-02 | 11.870 | 10,733 | +3,220 | 0.00% | 127,402 |
| 2007-11-05 | 2007-11-01 | 12.392 | 7,513 | +2,147 | 0.00% | 93,100 |
| 2007-09-18 | 2007-09-14 | 10.286 | 5,366 | -1,074 | 0.00% | 55,196 |
| 2007-09-06 | 2007-09-04 | 9.783 | 6,440 | -16,099 | 0.00% | 63,003 |
| 2007-09-03 | 2007-08-30 | 9.131 | 22,539 | -6,440 | 0.00% | 205,801 |
| 2007-08-30 | 2007-08-28 | 8.758 | 28,979 | +10,733 | 0.00% | 253,803 |
| 2007-08-29 | 2007-08-27 | 8.963 | 18,246 | -5,366 | 0.00% | 163,542 |
| 2007-08-27 | 2007-08-23 | 8.404 | 23,612 | -10,733 | 0.00% | 198,438 |
| 2007-08-24 | 2007-08-22 | 7.920 | 34,345 | +5,366 | 0.00% | 272,000 |
| 2007-08-21 | 2007-08-17 | 7.621 | 28,979 | -3,219 | 0.00% | 220,863 |
| 2007-07-30 | 2007-07-26 | 8.907 | 32,198 | -10,733 | 0.00% | 286,796 |
| 2007-07-26 | 2007-07-24 | 8.945 | 42,931 | +1,073 | 0.00% | 383,997 |
| 2007-07-23 | 2007-07-19 | 8.385 | 41,858 | -5,366 | 0.00% | 351,000 |
| 2007-07-19 | 2007-07-17 | 8.590 | 47,224 | -3,220 | 0.00% | 405,676 |
| 2007-07-18 | 2007-07-16 | 8.684 | 50,444 | +5,366 | 0.00% | 438,038 |
| 2007-07-13 | 2007-07-11 | 8.311 | 45,078 | +3,220 | 0.00% | 374,641 |
| 2007-07-09 | 2007-07-05 | 7.696 | 41,858 | -5,366 | 0.00% | 322,140 |
| 2007-07-06 | 2007-07-04 | 7.826 | 47,224 | -5,367 | 0.00% | 369,597 |
| 2007-07-05 | 2007-07-03 | 7.808 | 52,591 | +5,367 | 0.00% | 410,621 |
| 2007-07-04 | 2007-06-29 | 7.752 | 47,224 | -10,733 | 0.00% | 366,077 |
| 2007-07-03 | 2007-06-28 | 7.864 | 57,957 | +5,366 | 0.00% | 455,758 |
| 2007-06-29 | 2007-06-27 | 7.864 | 52,591 | -10,733 | 0.00% | 413,561 |
| 2007-06-27 | 2007-06-25 | 8.125 | 63,324 | +21,466 | 0.00% | 514,483 |
| 2007-06-26 | 2007-06-22 | 8.050 | 41,858 | 0.00% | 336,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy