History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 148,000 | +0 | 0.01% | 1,379,360 |
| 2025-10-13 | 2025-10-09 | 9.350 | 148,000 | +0 | 0.01% | 1,383,800 |
| 2025-10-10 | 2025-10-08 | 9.500 | 148,000 | +4,000 | 0.01% | 1,406,000 |
| 2025-09-25 | 2025-09-23 | 8.820 | 144,000 | -18,000 | 0.01% | 1,270,080 |
| 2025-09-23 | 2025-09-19 | 8.930 | 162,000 | -8,000 | 0.01% | 1,446,660 |
| 2025-09-16 | 2025-09-12 | 8.970 | 170,000 | +18,000 | 0.01% | 1,524,900 |
| 2025-09-05 | 2025-09-03 | 8.910 | 152,000 | +6,000 | 0.01% | 1,354,320 |
| 2025-09-04 | 2025-09-02 | 8.760 | 146,000 | +40,000 | 0.01% | 1,278,960 |
| 2025-08-27 | 2025-08-25 | 9.200 | 106,000 | -18,000 | 0.00% | 975,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 124,000 | -8,000 | 0.00% | 740,280 |
| 2025-08-06 | 2025-08-04 | 5.050 | 132,000 | -28,000 | 0.01% | 666,600 |
| 2025-08-05 | 2025-08-01 | 4.860 | 160,000 | -8,000 | 0.01% | 777,600 |
| 2025-08-04 | 2025-07-31 | 4.740 | 168,000 | +4,000 | 0.01% | 796,320 |
| 2025-08-01 | 2025-07-30 | 4.850 | 164,000 | +12,000 | 0.01% | 795,400 |
| 2025-07-31 | 2025-07-29 | 4.900 | 152,000 | -8,000 | 0.01% | 744,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 160,000 | +2,000 | 0.01% | 772,800 |
| 2025-07-29 | 2025-07-25 | 4.790 | 158,000 | +6,000 | 0.01% | 756,820 |
| 2025-07-28 | 2025-07-24 | 5.050 | 152,000 | -8,000 | 0.01% | 767,600 |
| 2025-07-25 | 2025-07-23 | 4.960 | 160,000 | +8,000 | 0.01% | 793,600 |
| 2025-07-24 | 2025-07-22 | 5.130 | 152,000 | -30,000 | 0.01% | 779,760 |
| 2025-07-23 | 2025-07-21 | 4.720 | 182,000 | -4,000 | 0.01% | 859,040 |
| 2025-07-22 | 2025-07-18 | 4.430 | 186,000 | -10,000 | 0.01% | 823,980 |
| 2025-07-21 | 2025-07-17 | 4.150 | 196,000 | -4,000 | 0.01% | 813,400 |
| 2025-07-18 | 2025-07-16 | 3.990 | 200,000 | -4,000 | 0.01% | 798,000 |
| 2025-07-17 | 2025-07-15 | 3.900 | 204,000 | -4,000 | 0.01% | 795,600 |
| 2025-07-11 | 2025-07-09 | 3.640 | 208,000 | -10,000 | 0.01% | 757,120 |
| 2025-07-08 | 2025-07-04 | 3.560 | 218,000 | -6,000 | 0.01% | 776,080 |
| 2025-06-25 | 2025-06-23 | 3.410 | 224,000 | +2,000 | 0.01% | 763,840 |
| 2025-06-23 | 2025-06-19 | 3.600 | 222,000 | -4,000 | 0.01% | 799,200 |
| 2025-06-16 | 2025-06-12 | 3.540 | 226,000 | -4,000 | 0.01% | 800,040 |
| 2025-06-10 | 2025-06-06 | 3.440 | 230,000 | +2,000 | 0.01% | 791,200 |
| 2025-06-09 | 2025-06-05 | 3.610 | 228,000 | +4,000 | 0.01% | 823,080 |
| 2025-06-06 | 2025-06-04 | 4.220 | 224,000 | +4,000 | 0.01% | 945,280 |
| 2025-06-03 | 2025-05-30 | 4.350 | 220,000 | +18,000 | 0.01% | 957,000 |
| 2025-06-02 | 2025-05-29 | 4.530 | 202,000 | -10,000 | 0.01% | 915,060 |
| 2025-05-30 | 2025-05-28 | 4.180 | 212,000 | -20,000 | 0.01% | 886,160 |
| 2025-05-29 | 2025-05-27 | 4.110 | 232,000 | +28,000 | 0.01% | 953,520 |
| 2025-05-28 | 2025-05-26 | 4.260 | 204,000 | +8,000 | 0.01% | 869,040 |
| 2025-05-26 | 2025-05-22 | 4.530 | 196,000 | -36,000 | 0.01% | 887,880 |
| 2025-05-23 | 2025-05-21 | 4.390 | 232,000 | -40,000 | 0.01% | 1,018,480 |
| 2025-05-22 | 2025-05-20 | 4.370 | 272,000 | -20,000 | 0.01% | 1,188,640 |
| 2025-05-21 | 2025-05-19 | 4.020 | 292,000 | +8,000 | 0.01% | 1,173,840 |
| 2025-05-20 | 2025-05-16 | 4.120 | 284,000 | +8,000 | 0.01% | 1,170,080 |
| 2025-05-15 | 2025-05-13 | 4.140 | 276,000 | -14,000 | 0.01% | 1,142,640 |
| 2025-05-14 | 2025-05-12 | 4.260 | 290,000 | +6,000 | 0.01% | 1,235,400 |
| 2025-05-13 | 2025-05-09 | 4.090 | 284,000 | +12,000 | 0.01% | 1,161,560 |
| 2025-05-12 | 2025-05-08 | 4.220 | 272,000 | +44,000 | 0.01% | 1,147,840 |
| 2025-05-02 | 2025-04-29 | 4.280 | 228,000 | +6,000 | 0.01% | 975,840 |
| 2025-04-30 | 2025-04-28 | 4.220 | 222,000 | +12,000 | 0.01% | 936,840 |
| 2025-04-25 | 2025-04-23 | 4.350 | 210,000 | -40,000 | 0.01% | 913,500 |
| 2025-04-23 | 2025-04-17 | 4.120 | 250,000 | +40,000 | 0.01% | 1,030,000 |
| 2025-04-17 | 2025-04-15 | 4.200 | 210,000 | +4,000 | 0.01% | 882,000 |
| 2025-04-16 | 2025-04-14 | 4.330 | 206,000 | +2,000 | 0.01% | 891,980 |
| 2025-04-15 | 2025-04-11 | 4.200 | 204,000 | -194,000 | 0.01% | 856,800 |
| 2025-04-14 | 2025-04-10 | 4.080 | 398,000 | -4,000 | 0.02% | 1,623,840 |
| 2025-04-10 | 2025-04-08 | 3.890 | 402,000 | -10,000 | 0.02% | 1,563,780 |
| 2025-04-09 | 2025-04-07 | 3.780 | 412,000 | +6,000 | 0.02% | 1,557,360 |
| 2025-04-08 | 2025-04-03 | 4.550 | 406,000 | +6,000 | 0.02% | 1,847,300 |
| 2025-04-07 | 2025-04-02 | 4.560 | 400,000 | -2,000 | 0.02% | 1,824,000 |
| 2025-04-03 | 2025-04-01 | 4.610 | 402,000 | -84,000 | 0.02% | 1,853,220 |
| 2025-04-02 | 2025-03-31 | 4.740 | 486,000 | -26,000 | 0.02% | 2,303,640 |
| 2025-04-01 | 2025-03-28 | 4.520 | 512,000 | +38,000 | 0.02% | 2,314,240 |
| 2025-03-31 | 2025-03-27 | 4.540 | 474,000 | -12,000 | 0.02% | 2,151,960 |
| 2025-03-28 | 2025-03-26 | 4.460 | 486,000 | +18,000 | 0.02% | 2,167,560 |
| 2025-03-27 | 2025-03-25 | 4.180 | 468,000 | +6,000 | 0.02% | 1,956,240 |
| 2025-03-26 | 2025-03-24 | 4.440 | 462,000 | -196,000 | 0.02% | 2,051,280 |
| 2025-03-25 | 2025-03-21 | 4.580 | 658,000 | +262,000 | 0.03% | 3,013,640 |
| 2025-03-24 | 2025-03-20 | 5.060 | 396,000 | +94,000 | 0.02% | 2,003,760 |
| 2025-03-21 | 2025-03-19 | 4.650 | 302,000 | -2,000 | 0.01% | 1,404,300 |
| 2025-03-20 | 2025-03-18 | 4.560 | 304,000 | +6,000 | 0.01% | 1,386,240 |
| 2025-03-18 | 2025-03-14 | 4.380 | 298,000 | +12,000 | 0.01% | 1,305,240 |
| 2025-03-17 | 2025-03-13 | 4.350 | 286,000 | +2,000 | 0.01% | 1,244,100 |
| 2025-03-14 | 2025-03-12 | 4.320 | 284,000 | +2,000 | 0.01% | 1,226,880 |
| 2025-03-13 | 2025-03-11 | 4.200 | 282,000 | +44,000 | 0.01% | 1,184,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 238,000 | +6,000 | 0.01% | 1,013,880 |
| 2025-03-11 | 2025-03-07 | 4.480 | 232,000 | -8,000 | 0.01% | 1,039,360 |
| 2025-03-10 | 2025-03-06 | 4.280 | 240,000 | -24,000 | 0.01% | 1,027,200 |
| 2025-03-07 | 2025-03-05 | 4.250 | 264,000 | +20,000 | 0.01% | 1,122,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 244,000 | +4,000 | 0.01% | 1,012,600 |
| 2025-03-05 | 2025-03-03 | 4.210 | 240,000 | +4,000 | 0.01% | 1,010,400 |
| 2025-03-04 | 2025-02-28 | 4.360 | 236,000 | +4,000 | 0.01% | 1,028,960 |
| 2025-03-03 | 2025-02-27 | 4.530 | 232,000 | -10,000 | 0.01% | 1,050,960 |
| 2025-02-28 | 2025-02-26 | 4.360 | 242,000 | +6,000 | 0.01% | 1,055,120 |
| 2025-02-27 | 2025-02-25 | 4.550 | 236,000 | +14,000 | 0.01% | 1,073,800 |
| 2025-02-26 | 2025-02-24 | 4.670 | 222,000 | -20,000 | 0.01% | 1,036,740 |
| 2025-02-25 | 2025-02-21 | 4.670 | 242,000 | +30,000 | 0.01% | 1,130,140 |
| 2025-02-24 | 2025-02-20 | 4.640 | 212,000 | -8,000 | 0.01% | 983,680 |
| 2025-02-21 | 2025-02-19 | 4.420 | 220,000 | -20,000 | 0.01% | 972,400 |
| 2025-02-19 | 2025-02-17 | 4.040 | 240,000 | -10,000 | 0.01% | 969,600 |
| 2025-02-18 | 2025-02-14 | 3.940 | 250,000 | -4,000 | 0.01% | 985,000 |
| 2025-02-17 | 2025-02-13 | 3.810 | 254,000 | +4,000 | 0.01% | 967,740 |
| 2025-02-14 | 2025-02-12 | 3.890 | 250,000 | +30,000 | 0.01% | 972,500 |
| 2025-02-13 | 2025-02-11 | 4.040 | 220,000 | -18,000 | 0.01% | 888,800 |
| 2025-02-12 | 2025-02-10 | 4.060 | 238,000 | +34,000 | 0.01% | 966,280 |
| 2025-02-11 | 2025-02-07 | 3.230 | 204,000 | -16,000 | 0.01% | 658,920 |
| 2025-02-10 | 2025-02-06 | 3.010 | 220,000 | -18,000 | 0.01% | 662,200 |
| 2025-02-06 | 2025-02-04 | 3.090 | 238,000 | +16,000 | 0.01% | 735,420 |
| 2025-02-05 | 2025-02-03 | 3.060 | 222,000 | +4,000 | 0.01% | 679,320 |
| 2025-01-03 | 2024-12-31 | 3.720 | 218,000 | +6,000 | 0.01% | 810,960 |
| 2025-01-02 | 2024-12-27 | 3.990 | 212,000 | +4,000 | 0.01% | 845,880 |
| 2024-12-30 | 2024-12-24 | 3.870 | 208,000 | -2,000 | 0.01% | 804,960 |
| 2024-12-27 | 2024-12-20 | 4.100 | 210,000 | +4,000 | 0.01% | 861,000 |
| 2024-12-23 | 2024-12-19 | 4.350 | 206,000 | +10,000 | 0.01% | 896,100 |
| 2024-12-20 | 2024-12-18 | 4.360 | 196,000 | +14,000 | 0.01% | 854,560 |
| 2024-12-19 | 2024-12-17 | 4.110 | 182,000 | -42,000 | 0.01% | 748,020 |
| 2024-12-18 | 2024-12-16 | 4.210 | 224,000 | +4,000 | 0.01% | 943,040 |
| 2024-12-17 | 2024-12-13 | 4.290 | 220,000 | +20,000 | 0.01% | 943,800 |
| 2024-12-16 | 2024-12-12 | 4.190 | 200,000 | -10,000 | 0.01% | 838,000 |
| 2024-12-12 | 2024-12-10 | 4.010 | 210,000 | -6,000 | 0.01% | 842,100 |
| 2024-12-11 | 2024-12-09 | 4.120 | 216,000 | -4,000 | 0.01% | 889,920 |
| 2024-12-10 | 2024-12-06 | 3.830 | 220,000 | +16,000 | 0.01% | 842,600 |
| 2024-12-09 | 2024-12-05 | 3.930 | 204,000 | -22,000 | 0.01% | 801,720 |
| 2024-12-06 | 2024-12-04 | 3.960 | 226,000 | -2,000 | 0.01% | 894,960 |
| 2024-12-05 | 2024-12-03 | 3.680 | 228,000 | -10,000 | 0.01% | 839,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 238,000 | +10,000 | 0.01% | 892,500 |
| 2024-11-29 | 2024-11-27 | 3.370 | 228,000 | +4,000 | 0.01% | 768,360 |
| 2024-11-28 | 2024-11-26 | 3.500 | 224,000 | -10,000 | 0.01% | 784,000 |
| 2024-11-26 | 2024-11-22 | 3.700 | 234,000 | -6,000 | 0.01% | 865,800 |
| 2024-11-25 | 2024-11-21 | 3.830 | 240,000 | +10,000 | 0.01% | 919,200 |
| 2024-11-22 | 2024-11-20 | 3.740 | 230,000 | -10,000 | 0.01% | 860,200 |
| 2024-11-21 | 2024-11-19 | 3.200 | 240,000 | -30,000 | 0.01% | 768,000 |
| 2024-11-20 | 2024-11-18 | 3.410 | 270,000 | +30,000 | 0.01% | 920,700 |
| 2024-11-18 | 2024-11-14 | 2.960 | 240,000 | +10,000 | 0.01% | 710,400 |
| 2024-11-15 | 2024-11-13 | 3.200 | 230,000 | -12,000 | 0.01% | 736,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 242,000 | +10,000 | 0.01% | 788,920 |
| 2024-11-13 | 2024-11-11 | 3.000 | 232,000 | -10,000 | 0.01% | 696,000 |
| 2024-10-09 | 2024-10-07 | 2.990 | 242,000 | -4,000 | 0.01% | 723,580 |
| 2024-09-12 | 2024-09-10 | 1.977 | 246,000 | +7,045 | 0.01% | 486,245 |
| 2024-09-02 | 2024-08-29 | 2.121 | 238,955 | -5,828 | 0.01% | 506,760 |
| 2024-08-08 | 2024-08-06 | 2.213 | 244,783 | -9,714 | 0.01% | 541,800 |
| 2024-07-03 | 2024-06-28 | 2.296 | 254,497 | +1,943 | 0.01% | 584,261 |
| 2024-06-04 | 2024-05-31 | 2.605 | 252,554 | +15,542 | 0.01% | 657,800 |
| 2024-05-30 | 2024-05-28 | 2.780 | 237,012 | +3,885 | 0.01% | 658,800 |
| 2024-05-28 | 2024-05-24 | 2.759 | 233,127 | +5,828 | 0.01% | 643,201 |
| 2024-05-17 | 2024-05-14 | 3.078 | 227,299 | +3,886 | 0.01% | 699,661 |
| 2024-05-13 | 2024-05-09 | 3.006 | 223,413 | +7,771 | 0.01% | 671,600 |
| 2024-04-26 | 2024-04-24 | 3.058 | 215,642 | -11,657 | 0.01% | 659,339 |
| 2024-04-23 | 2024-04-19 | 2.903 | 227,299 | +5,829 | 0.01% | 659,881 |
| 2024-04-10 | 2024-04-08 | 2.883 | 221,470 | +9,713 | 0.01% | 638,399 |
| 2024-04-05 | 2024-04-02 | 3.140 | 211,757 | +1,943 | 0.01% | 664,901 |
| 2024-04-03 | 2024-03-28 | 3.366 | 209,814 | +21,370 | 0.01% | 706,320 |
| 2024-03-20 | 2024-03-18 | 3.840 | 188,444 | -1,943 | 0.01% | 723,620 |
| 2024-03-18 | 2024-03-14 | 3.233 | 190,387 | +1,943 | 0.01% | 615,441 |
| 2024-03-15 | 2024-03-13 | 3.171 | 188,444 | -1,943 | 0.01% | 597,520 |
| 2024-03-13 | 2024-03-11 | 3.150 | 190,387 | -58,281 | 0.01% | 599,761 |
| 2024-02-23 | 2024-02-21 | 3.305 | 248,668 | -9,714 | 0.01% | 821,758 |
| 2024-02-14 | 2024-02-07 | 3.263 | 258,382 | -19,427 | 0.01% | 843,220 |
| 2024-02-08 | 2024-02-06 | 3.284 | 277,809 | +19,427 | 0.01% | 912,339 |
| 2024-01-19 | 2024-01-17 | 3.222 | 258,382 | +3,885 | 0.01% | 832,580 |
| 2023-12-19 | 2023-12-15 | 3.819 | 254,497 | +3,886 | 0.01% | 972,021 |
| 2023-12-12 | 2023-12-08 | 3.974 | 250,611 | -9,714 | 0.01% | 995,879 |
| 2023-12-11 | 2023-12-07 | 3.964 | 260,325 | +7,771 | 0.01% | 1,031,801 |
| 2023-12-07 | 2023-12-05 | 4.149 | 252,554 | +5,828 | 0.01% | 1,047,800 |
| 2023-12-06 | 2023-12-04 | 4.149 | 246,726 | -27,198 | 0.01% | 1,023,621 |
| 2023-12-05 | 2023-12-01 | 4.077 | 273,924 | -9,713 | 0.01% | 1,116,721 |
| 2023-11-30 | 2023-11-28 | 3.984 | 283,637 | -9,714 | 0.01% | 1,130,038 |
| 2023-10-27 | 2023-10-25 | 3.346 | 293,351 | +5,828 | 0.01% | 981,500 |
| 2023-10-26 | 2023-10-24 | 3.356 | 287,523 | +7,771 | 0.01% | 964,960 |
| 2023-10-17 | 2023-10-13 | 3.243 | 279,752 | -5,828 | 0.01% | 907,200 |
| 2023-10-16 | 2023-10-12 | 3.274 | 285,580 | -13,599 | 0.01% | 934,919 |
| 2023-10-13 | 2023-10-11 | 3.150 | 299,179 | +3,885 | 0.01% | 942,479 |
| 2023-10-11 | 2023-10-09 | 3.171 | 295,294 | -5,828 | 0.01% | 936,321 |
| 2023-10-09 | 2023-10-05 | 3.109 | 301,122 | +9,714 | 0.01% | 936,200 |
| 2023-10-06 | 2023-10-04 | 3.119 | 291,408 | -13,599 | 0.01% | 908,999 |
| 2023-10-05 | 2023-10-03 | 3.150 | 305,007 | -1,943 | 0.01% | 960,839 |
| 2023-10-04 | 2023-09-29 | 3.181 | 306,950 | -9,714 | 0.01% | 976,440 |
| 2023-08-29 | 2023-08-25 | 3.016 | 316,664 | +19,427 | 0.01% | 955,181 |
| 2023-07-27 | 2023-07-25 | 3.686 | 297,237 | +1,943 | 0.01% | 1,095,482 |
| 2023-06-27 | 2023-06-23 | 3.438 | 295,294 | +9,714 | 0.01% | 1,015,361 |
| 2023-06-23 | 2023-06-20 | 4.366 | 285,580 | +24,322 | 0.01% | 1,246,918 |
| 2023-06-20 | 2023-06-16 | 4.580 | 261,258 | -17,772 | 0.01% | 1,196,581 |
| 2023-06-16 | 2023-06-14 | 4.535 | 279,030 | -1,778 | 0.01% | 1,265,419 |
| 2023-03-31 | 2023-03-29 | 4.062 | 280,808 | +8,887 | 0.01% | 1,140,762 |
| 2023-03-24 | 2023-03-22 | 4.062 | 271,921 | -35,546 | 0.01% | 1,104,659 |
| 2023-03-23 | 2023-03-21 | 3.995 | 307,467 | +35,546 | 0.01% | 1,228,302 |
| 2023-03-13 | 2023-03-09 | 4.276 | 271,921 | +8,886 | 0.01% | 1,162,799 |
| 2023-03-10 | 2023-03-08 | 4.670 | 263,035 | -8,886 | 0.01% | 1,228,400 |
| 2023-03-09 | 2023-03-07 | 4.816 | 271,921 | +17,772 | 0.01% | 1,309,679 |
| 2023-02-14 | 2023-02-10 | 4.974 | 254,149 | +19,550 | 0.01% | 1,264,122 |
| 2023-01-17 | 2023-01-13 | 5.345 | 234,599 | -1,777 | 0.01% | 1,254,001 |
| 2023-01-16 | 2023-01-12 | 5.199 | 236,376 | +8,886 | 0.01% | 1,228,920 |
| 2023-01-12 | 2023-01-10 | 5.176 | 227,490 | +1,778 | 0.01% | 1,177,602 |
| 2022-12-09 | 2022-12-07 | 5.222 | 225,712 | +3,554 | 0.01% | 1,178,558 |
| 2022-12-08 | 2022-12-06 | 5.278 | 222,158 | -8,886 | 0.01% | 1,172,501 |
| 2022-12-07 | 2022-12-05 | 5.210 | 231,044 | +15,995 | 0.01% | 1,203,799 |
| 2022-12-05 | 2022-12-01 | 5.075 | 215,049 | -30,213 | 0.01% | 1,091,421 |
| 2022-10-24 | 2022-10-20 | 4.445 | 245,262 | +3,554 | 0.01% | 1,090,199 |
| 2022-10-05 | 2022-09-30 | 4.726 | 241,708 | +3,555 | 0.01% | 1,142,401 |
| 2022-10-03 | 2022-09-29 | 4.850 | 238,153 | +5,332 | 0.01% | 1,155,079 |
| 2022-09-21 | 2022-09-19 | 5.131 | 232,821 | -1,778 | 0.01% | 1,194,718 |
| 2022-09-20 | 2022-09-16 | 5.053 | 234,599 | +5,332 | 0.01% | 1,185,361 |
| 2022-09-09 | 2022-09-07 | 5.447 | 229,267 | +5,332 | 0.01% | 1,248,720 |
| 2022-09-07 | 2022-09-05 | 5.458 | 223,935 | -1,777 | 0.01% | 1,222,199 |
| 2022-09-02 | 2022-08-31 | 5.615 | 225,712 | +1,777 | 0.01% | 1,267,458 |
| 2022-09-01 | 2022-08-30 | 5.705 | 223,935 | +10,663 | 0.01% | 1,277,639 |
| 2022-08-29 | 2022-08-25 | 5.728 | 213,272 | -3,554 | 0.01% | 1,221,602 |
| 2022-08-10 | 2022-08-08 | 5.840 | 216,826 | -1,777 | 0.01% | 1,266,359 |
| 2022-08-05 | 2022-08-03 | 5.908 | 218,603 | +3,554 | 0.01% | 1,291,498 |
| 2022-07-27 | 2022-07-25 | 6.189 | 215,049 | -8,886 | 0.01% | 1,331,001 |
| 2022-07-20 | 2022-07-18 | 6.504 | 223,935 | +5,332 | 0.01% | 1,456,559 |
| 2022-07-19 | 2022-07-15 | 6.369 | 218,603 | -3,555 | 0.01% | 1,392,358 |
| 2022-07-13 | 2022-07-11 | 6.516 | 222,158 | -1,777 | 0.01% | 1,447,501 |
| 2022-07-12 | 2022-07-08 | 6.628 | 223,935 | -26,659 | 0.01% | 1,484,279 |
| 2022-07-11 | 2022-07-07 | 6.583 | 250,594 | +26,659 | 0.01% | 1,649,699 |
| 2022-06-27 | 2022-06-23 | 6.684 | 223,935 | +5,332 | 0.01% | 1,496,879 |
| 2022-06-21 | 2022-06-17 | 7.078 | 218,603 | +21,215 | 0.01% | 1,547,282 |
| 2022-06-16 | 2022-06-14 | 7.245 | 197,388 | -11,709 | 0.01% | 1,430,161 |
| 2022-06-15 | 2022-06-13 | 7.222 | 209,097 | -8,364 | 0.01% | 1,509,998 |
| 2022-06-14 | 2022-06-10 | 7.413 | 217,461 | +20,073 | 0.01% | 1,611,999 |
| 2022-06-02 | 2022-05-31 | 7.377 | 197,388 | +8,364 | 0.01% | 1,456,121 |
| 2022-05-31 | 2022-05-27 | 7.150 | 189,024 | -6,691 | 0.01% | 1,351,481 |
| 2022-05-30 | 2022-05-26 | 7.102 | 195,715 | -5,018 | 0.01% | 1,389,960 |
| 2022-05-26 | 2022-05-24 | 6.815 | 200,733 | +5,018 | 0.01% | 1,367,998 |
| 2022-05-19 | 2022-05-17 | 6.899 | 195,715 | +11,709 | 0.01% | 1,350,180 |
| 2022-05-10 | 2022-05-05 | 6.923 | 184,006 | +6,692 | 0.01% | 1,273,803 |
| 2022-04-29 | 2022-04-27 | 6.337 | 177,314 | +3,345 | 0.01% | 1,123,597 |
| 2022-04-06 | 2022-04-01 | 7.102 | 173,969 | +3,346 | 0.01% | 1,235,521 |
| 2022-03-29 | 2022-03-25 | 7.078 | 170,623 | +3,345 | 0.01% | 1,207,678 |
| 2022-03-22 | 2022-03-18 | 7.162 | 167,278 | -1,673 | 0.01% | 1,198,001 |
| 2022-02-22 | 2022-02-18 | 8.620 | 168,951 | -3,345 | 0.01% | 1,456,424 |
| 2022-02-14 | 2022-02-10 | 8.788 | 172,296 | -3,346 | 0.01% | 1,514,099 |
| 2022-02-10 | 2022-02-08 | 8.573 | 175,642 | -6,691 | 0.01% | 1,505,703 |
| 2022-01-28 | 2022-01-26 | 8.369 | 182,333 | +23,419 | 0.01% | 1,526,002 |
| 2022-01-27 | 2022-01-25 | 8.477 | 158,914 | -1,673 | 0.01% | 1,347,101 |
| 2022-01-26 | 2022-01-24 | 8.513 | 160,587 | +1,673 | 0.01% | 1,367,043 |
| 2022-01-25 | 2022-01-21 | 8.812 | 158,914 | -3,345 | 0.01% | 1,400,301 |
| 2022-01-21 | 2022-01-19 | 8.345 | 162,259 | -3,346 | 0.01% | 1,354,116 |
| 2022-01-20 | 2022-01-18 | 8.549 | 165,605 | +1,673 | 0.01% | 1,415,700 |
| 2022-01-10 | 2022-01-06 | 8.130 | 163,932 | +3,345 | 0.01% | 1,332,798 |
| 2022-01-03 | 2021-12-29 | 7.760 | 160,587 | -1,672 | 0.01% | 1,246,082 |
| 2021-12-29 | 2021-12-24 | 7.807 | 162,259 | +1,672 | 0.01% | 1,266,816 |
| 2021-12-22 | 2021-12-20 | 7.724 | 160,587 | +1,673 | 0.01% | 1,240,322 |
| 2021-12-20 | 2021-12-16 | 8.166 | 158,914 | +3,346 | 0.01% | 1,297,701 |
| 2021-12-17 | 2021-12-15 | 8.178 | 155,568 | +1,672 | 0.01% | 1,272,237 |
| 2021-12-10 | 2021-12-08 | 8.573 | 153,896 | +1,673 | 0.01% | 1,319,284 |
| 2021-12-09 | 2021-12-07 | 8.716 | 152,223 | -3,345 | 0.01% | 1,326,782 |
| 2021-12-08 | 2021-12-06 | 8.381 | 155,568 | +5,018 | 0.01% | 1,303,857 |
| 2021-12-06 | 2021-12-02 | 8.656 | 150,550 | +3,346 | 0.01% | 1,303,200 |
| 2021-12-03 | 2021-12-01 | 8.596 | 147,204 | -1,673 | 0.01% | 1,265,436 |
| 2021-12-02 | 2021-11-30 | 8.656 | 148,877 | +1,673 | 0.01% | 1,288,718 |
| 2021-11-24 | 2021-11-22 | 9.170 | 147,204 | -6,692 | 0.01% | 1,349,916 |
| 2021-11-23 | 2021-11-19 | 8.752 | 153,896 | +5,019 | 0.01% | 1,346,884 |
| 2021-11-17 | 2021-11-15 | 8.585 | 148,877 | +3,345 | 0.01% | 1,278,038 |
| 2021-11-16 | 2021-11-12 | 8.812 | 145,532 | -3,345 | 0.01% | 1,282,383 |
| 2021-11-15 | 2021-11-11 | 8.632 | 148,877 | -1,673 | 0.01% | 1,285,158 |
| 2021-11-12 | 2021-11-10 | 8.477 | 150,550 | +3,346 | 0.01% | 1,276,200 |
| 2021-11-10 | 2021-11-08 | 8.704 | 147,204 | -3,346 | 0.01% | 1,281,276 |
| 2021-11-01 | 2021-10-28 | 8.692 | 150,550 | +3,346 | 0.01% | 1,308,600 |
| 2021-10-29 | 2021-10-27 | 8.752 | 147,204 | -11,710 | 0.01% | 1,288,316 |
| 2021-10-28 | 2021-10-26 | 8.919 | 158,914 | +13,382 | 0.01% | 1,417,401 |
| 2021-10-25 | 2021-10-21 | 8.883 | 145,532 | -3,345 | 0.01% | 1,292,823 |
| 2021-10-19 | 2021-10-15 | 8.919 | 148,877 | -15,055 | 0.01% | 1,327,878 |
| 2021-10-18 | 2021-10-12 | 8.477 | 163,932 | -3,346 | 0.01% | 1,389,638 |
| 2021-09-27 | 2021-09-23 | 8.477 | 167,278 | +3,346 | 0.01% | 1,418,002 |
| 2021-09-23 | 2021-09-20 | 8.489 | 163,932 | +1,673 | 0.01% | 1,391,598 |
| 2021-09-21 | 2021-09-17 | 8.800 | 162,259 | -6,692 | 0.01% | 1,427,836 |
| 2021-09-20 | 2021-09-16 | 10.023 | 168,951 | +15,055 | 0.01% | 1,693,415 |
| 2021-09-17 | 2021-09-15 | 10.150 | 153,896 | +12,563 | 0.01% | 1,562,117 |
| 2021-09-16 | 2021-09-14 | 10.367 | 141,333 | +3,140 | 0.01% | 1,465,196 |
| 2021-09-15 | 2021-09-13 | 10.469 | 138,193 | +12,563 | 0.01% | 1,446,724 |
| 2021-09-14 | 2021-09-10 | 10.825 | 125,630 | +4,711 | 0.01% | 1,360,004 |
| 2021-09-13 | 2021-09-09 | 10.927 | 120,919 | -9,422 | 0.01% | 1,321,325 |
| 2021-09-10 | 2021-09-08 | 11.157 | 130,341 | +15,704 | 0.01% | 1,454,163 |
| 2021-09-09 | 2021-09-07 | 11.118 | 114,637 | -7,852 | 0.01% | 1,274,579 |
| 2021-08-31 | 2021-08-27 | 10.342 | 122,489 | -17,274 | 0.01% | 1,266,721 |
| 2021-08-23 | 2021-08-19 | 9.157 | 139,763 | -3,141 | 0.01% | 1,279,820 |
| 2021-08-20 | 2021-08-18 | 9.068 | 142,904 | -3,140 | 0.01% | 1,295,842 |
| 2021-08-10 | 2021-08-06 | 8.877 | 146,044 | -1,571 | 0.01% | 1,296,416 |
| 2021-08-09 | 2021-08-05 | 9.055 | 147,615 | +3,141 | 0.01% | 1,336,681 |
| 2021-08-06 | 2021-08-04 | 9.170 | 144,474 | -7,852 | 0.01% | 1,324,799 |
| 2021-08-05 | 2021-08-03 | 8.915 | 152,326 | -4,711 | 0.01% | 1,358,000 |
| 2021-08-04 | 2021-08-02 | 8.966 | 157,037 | +1,570 | 0.01% | 1,407,999 |
| 2021-08-02 | 2021-07-29 | 8.660 | 155,467 | -3,140 | 0.01% | 1,346,403 |
| 2021-07-30 | 2021-07-28 | 7.947 | 158,607 | +1,570 | 0.01% | 1,260,476 |
| 2021-07-22 | 2021-07-20 | 8.558 | 157,037 | -15,704 | 0.01% | 1,343,999 |
| 2021-07-15 | 2021-07-13 | 8.890 | 172,741 | +12,563 | 0.01% | 1,535,602 |
| 2021-07-08 | 2021-07-06 | 8.839 | 160,178 | +9,422 | 0.01% | 1,415,762 |
| 2021-07-07 | 2021-07-05 | 9.221 | 150,756 | -3,140 | 0.01% | 1,390,084 |
| 2021-07-06 | 2021-07-02 | 8.800 | 153,896 | +3,140 | 0.01% | 1,354,357 |
| 2021-07-05 | 2021-06-30 | 8.890 | 150,756 | +3,141 | 0.01% | 1,340,164 |
| 2021-06-30 | 2021-06-28 | 9.042 | 147,615 | +1,571 | 0.01% | 1,334,801 |
| 2021-06-29 | 2021-06-25 | 9.208 | 146,044 | -3,141 | 0.01% | 1,344,776 |
| 2021-06-28 | 2021-06-24 | 9.106 | 149,185 | +3,141 | 0.01% | 1,358,498 |
| 2021-06-24 | 2021-06-22 | 9.055 | 146,044 | +3,140 | 0.01% | 1,322,456 |
| 2021-06-23 | 2021-06-21 | 9.093 | 142,904 | +3,141 | 0.01% | 1,299,482 |
| 2021-06-22 | 2021-06-18 | 9.259 | 139,763 | -7,852 | 0.01% | 1,294,060 |
| 2021-06-18 | 2021-06-16 | 8.941 | 147,615 | +3,141 | 0.01% | 1,319,761 |
| 2021-06-17 | 2021-06-15 | 9.348 | 144,474 | +6,281 | 0.01% | 1,350,559 |
| 2021-06-15 | 2021-06-10 | 9.628 | 138,193 | +9,423 | 0.01% | 1,330,564 |
| 2021-06-10 | 2021-06-08 | 9.832 | 128,770 | -6,282 | 0.01% | 1,266,076 |
| 2021-06-09 | 2021-06-07 | 9.526 | 135,052 | -4,711 | 0.01% | 1,286,561 |
| 2021-06-08 | 2021-06-04 | 9.526 | 139,763 | -3,141 | 0.01% | 1,331,440 |
| 2021-06-07 | 2021-06-03 | 9.412 | 142,904 | -17,274 | 0.01% | 1,344,982 |
| 2021-06-04 | 2021-06-02 | 9.488 | 160,178 | -6,281 | 0.01% | 1,519,802 |
| 2021-06-03 | 2021-06-01 | 9.157 | 166,459 | +3,140 | 0.01% | 1,524,277 |
| 2021-06-02 | 2021-05-31 | 9.259 | 163,319 | +12,563 | 0.01% | 1,512,164 |
| 2021-06-01 | 2021-05-28 | 9.399 | 150,756 | -12,563 | 0.01% | 1,416,964 |
| 2021-05-31 | 2021-05-27 | 9.195 | 163,319 | +3,141 | 0.01% | 1,501,764 |
| 2021-05-28 | 2021-05-26 | 9.221 | 160,178 | +15,704 | 0.01% | 1,476,962 |
| 2021-05-27 | 2021-05-25 | 9.310 | 144,474 | -12,563 | 0.01% | 1,345,039 |
| 2021-05-26 | 2021-05-24 | 9.183 | 157,037 | -81,659 | 0.01% | 1,441,999 |
| 2021-05-25 | 2021-05-21 | 9.297 | 238,696 | +3,140 | 0.01% | 2,219,197 |
| 2021-05-24 | 2021-05-20 | 9.386 | 235,556 | -9,422 | 0.01% | 2,211,004 |
| 2021-05-20 | 2021-05-17 | 9.132 | 244,978 | -7,852 | 0.01% | 2,237,041 |
| 2021-05-14 | 2021-05-12 | 9.042 | 252,830 | -4,711 | 0.01% | 2,286,203 |
| 2021-05-13 | 2021-05-11 | 8.915 | 257,541 | -4,711 | 0.01% | 2,296,002 |
| 2021-05-05 | 2021-05-03 | 8.508 | 262,252 | +3,141 | 0.01% | 2,231,121 |
| 2021-05-04 | 2021-04-30 | 8.597 | 259,111 | +3,141 | 0.01% | 2,227,498 |
| 2021-04-30 | 2021-04-28 | 8.750 | 255,970 | +1,570 | 0.01% | 2,239,616 |
| 2021-04-26 | 2021-04-22 | 9.093 | 254,400 | +7,852 | 0.01% | 2,313,359 |
| 2021-04-22 | 2021-04-20 | 9.425 | 246,548 | +7,852 | 0.01% | 2,323,598 |
| 2021-04-21 | 2021-04-19 | 9.552 | 238,696 | -7,852 | 0.01% | 2,279,997 |
| 2021-04-20 | 2021-04-16 | 9.297 | 246,548 | -6,282 | 0.01% | 2,292,198 |
| 2021-04-19 | 2021-04-15 | 9.132 | 252,830 | +3,141 | 0.01% | 2,308,743 |
| 2021-04-16 | 2021-04-14 | 9.259 | 249,689 | +6,282 | 0.01% | 2,311,860 |
| 2021-04-14 | 2021-04-12 | 9.106 | 243,407 | +7,851 | 0.01% | 2,216,496 |
| 2021-04-13 | 2021-04-09 | 9.310 | 235,556 | -17,274 | 0.01% | 2,193,004 |
| 2021-04-12 | 2021-04-08 | 9.272 | 252,830 | -7,852 | 0.01% | 2,344,163 |
| 2021-04-09 | 2021-04-07 | 9.068 | 260,682 | +4,712 | 0.01% | 2,363,844 |
| 2021-04-08 | 2021-04-01 | 9.157 | 255,970 | +20,414 | 0.01% | 2,343,936 |
| 2021-04-07 | 2021-03-31 | 9.195 | 235,556 | -7,851 | 0.01% | 2,166,004 |
| 2021-03-31 | 2021-03-29 | 9.284 | 243,407 | -1,571 | 0.01% | 2,259,896 |
| 2021-03-29 | 2021-03-25 | 9.183 | 244,978 | -15,704 | 0.01% | 2,249,521 |
| 2021-03-24 | 2021-03-22 | 9.437 | 260,682 | +4,712 | 0.01% | 2,460,124 |
| 2021-03-23 | 2021-03-19 | 9.539 | 255,970 | +4,711 | 0.01% | 2,441,736 |
| 2021-03-22 | 2021-03-18 | 9.794 | 251,259 | -4,711 | 0.01% | 2,460,797 |
| 2021-03-19 | 2021-03-17 | 9.654 | 255,970 | -14,134 | 0.01% | 2,471,076 |
| 2021-03-09 | 2021-03-05 | 9.221 | 270,104 | +3,141 | 0.01% | 2,490,562 |
| 2021-03-04 | 2021-03-02 | 9.272 | 266,963 | -3,141 | 0.01% | 2,475,200 |
| 2021-03-03 | 2021-03-01 | 9.348 | 270,104 | -6,281 | 0.01% | 2,524,962 |
| 2021-03-01 | 2021-02-25 | 9.488 | 276,385 | +7,852 | 0.01% | 2,622,398 |
| 2021-02-26 | 2021-02-24 | 9.412 | 268,533 | +6,281 | 0.01% | 2,527,376 |
| 2021-02-25 | 2021-02-23 | 9.870 | 262,252 | +18,845 | 0.01% | 2,588,501 |
| 2021-02-24 | 2021-02-22 | 9.934 | 243,407 | -3,141 | 0.01% | 2,417,995 |
| 2021-02-22 | 2021-02-18 | 10.265 | 246,548 | +3,141 | 0.01% | 2,530,838 |
| 2021-02-19 | 2021-02-17 | 10.609 | 243,407 | +1,570 | 0.01% | 2,582,295 |
| 2021-02-18 | 2021-02-16 | 10.685 | 241,837 | +1,570 | 0.01% | 2,584,119 |
| 2021-02-10 | 2021-02-08 | 10.367 | 240,267 | -7,852 | 0.01% | 2,490,843 |
| 2021-02-09 | 2021-02-05 | 10.112 | 248,119 | +7,852 | 0.01% | 2,509,044 |
| 2021-02-02 | 2021-01-29 | 9.768 | 240,267 | -7,852 | 0.01% | 2,347,023 |
| 2021-02-01 | 2021-01-28 | 10.138 | 248,119 | -3,140 | 0.01% | 2,515,364 |
| 2021-01-29 | 2021-01-27 | 10.622 | 251,259 | -3,141 | 0.01% | 2,668,797 |
| 2021-01-28 | 2021-01-26 | 10.736 | 254,400 | -6,282 | 0.01% | 2,731,319 |
| 2021-01-27 | 2021-01-25 | 10.953 | 260,682 | -3,140 | 0.01% | 2,855,205 |
| 2021-01-26 | 2021-01-22 | 10.851 | 263,822 | -1,571 | 0.01% | 2,862,717 |
| 2021-01-25 | 2021-01-21 | 11.551 | 265,393 | -9,422 | 0.01% | 3,065,664 |
| 2021-01-22 | 2021-01-20 | 11.832 | 274,815 | +6,282 | 0.01% | 3,251,501 |
| 2021-01-21 | 2021-01-19 | 11.322 | 268,533 | -7,852 | 0.01% | 3,040,375 |
| 2021-01-20 | 2021-01-18 | 11.144 | 276,385 | -48,682 | 0.01% | 3,079,997 |
| 2021-01-19 | 2021-01-15 | 11.258 | 325,067 | +23,556 | 0.01% | 3,659,763 |
| 2021-01-18 | 2021-01-14 | 11.857 | 301,511 | +18,844 | 0.01% | 3,575,038 |
| 2021-01-14 | 2021-01-12 | 12.608 | 282,667 | -3,140 | 0.01% | 3,564,003 |
| 2021-01-13 | 2021-01-11 | 12.035 | 285,807 | +87,940 | 0.01% | 3,439,794 |
| 2021-01-12 | 2021-01-08 | 12.367 | 197,867 | +4,711 | 0.01% | 2,446,923 |
| 2021-01-11 | 2021-01-07 | 11.933 | 193,156 | -4,711 | 0.01% | 2,305,025 |
| 2021-01-08 | 2021-01-06 | 11.692 | 197,867 | +7,852 | 0.01% | 2,313,363 |
| 2021-01-07 | 2021-01-05 | 11.131 | 190,015 | +130,341 | 0.01% | 2,115,081 |
| 2021-01-05 | 2020-12-31 | 11.513 | 59,674 | -31,408 | 0.00% | 687,039 |
| 2021-01-04 | 2020-12-29 | 11.118 | 91,082 | +1,571 | 0.00% | 1,012,685 |
| 2020-12-30 | 2020-12-28 | 11.602 | 89,511 | +28,267 | 0.00% | 1,038,538 |
| 2020-12-29 | 2020-12-24 | 10.609 | 61,244 | -12,563 | 0.00% | 649,735 |
| 2020-12-28 | 2020-12-22 | 10.609 | 73,807 | -28,267 | 0.00% | 783,015 |
| 2020-12-22 | 2020-12-18 | 10.176 | 102,074 | +9,422 | 0.00% | 1,038,699 |
| 2020-12-21 | 2020-12-17 | 10.061 | 92,652 | +15,704 | 0.00% | 932,201 |
| 2020-12-18 | 2020-12-16 | 10.354 | 76,948 | -15,704 | 0.00% | 796,738 |
| 2020-12-17 | 2020-12-15 | 10.291 | 92,652 | -10,992 | 0.00% | 953,441 |
| 2020-12-16 | 2020-12-14 | 10.507 | 103,644 | +6,281 | 0.00% | 1,088,995 |
| 2020-12-15 | 2020-12-11 | 10.010 | 97,363 | +7,852 | 0.00% | 974,640 |
| 2020-12-10 | 2020-12-08 | 9.959 | 89,511 | -7,852 | 0.00% | 891,479 |
| 2020-12-09 | 2020-12-07 | 9.998 | 97,363 | +15,704 | 0.00% | 973,400 |
| 2020-12-08 | 2020-12-04 | 10.036 | 81,659 | -7,852 | 0.00% | 819,517 |
| 2020-12-07 | 2020-12-03 | 9.845 | 89,511 | +7,852 | 0.00% | 881,219 |
| 2020-12-04 | 2020-12-02 | 10.100 | 81,659 | +1,570 | 0.00% | 824,717 |
| 2020-12-02 | 2020-11-30 | 10.163 | 80,089 | -3,141 | 0.00% | 813,961 |
| 2020-12-01 | 2020-11-27 | 10.482 | 83,230 | +3,141 | 0.00% | 872,384 |
| 2020-11-26 | 2020-11-24 | 10.711 | 80,089 | +34,548 | 0.00% | 857,821 |
| 2020-11-25 | 2020-11-23 | 10.915 | 45,541 | -7,852 | 0.00% | 497,063 |
| 2020-11-24 | 2020-11-20 | 10.864 | 53,393 | +3,141 | 0.00% | 580,044 |
| 2020-11-23 | 2020-11-19 | 11.055 | 50,252 | -23,555 | 0.00% | 555,521 |
| 2020-11-20 | 2020-11-18 | 10.571 | 73,807 | -9,423 | 0.00% | 780,195 |
| 2020-11-18 | 2020-11-16 | 10.252 | 83,230 | +7,852 | 0.00% | 853,304 |
| 2020-11-17 | 2020-11-13 | 9.717 | 75,378 | +9,422 | 0.00% | 732,482 |
| 2020-11-16 | 2020-11-12 | 10.507 | 65,956 | -4,711 | 0.00% | 693,004 |
| 2020-11-13 | 2020-11-11 | 11.080 | 70,667 | -23,555 | 0.00% | 783,003 |
| 2020-11-12 | 2020-11-10 | 11.208 | 94,222 | +26,696 | 0.00% | 1,055,997 |
| 2020-11-11 | 2020-11-09 | 10.342 | 67,526 | +10,993 | 0.00% | 698,321 |
| 2020-11-10 | 2020-11-06 | 9.679 | 56,533 | -4,711 | 0.00% | 547,197 |
| 2020-11-09 | 2020-11-05 | 7.642 | 61,244 | -4,712 | 0.00% | 467,996 |
| 2020-11-06 | 2020-11-04 | 7.298 | 65,956 | -7,851 | 0.00% | 481,323 |
| 2020-11-03 | 2020-10-30 | 6.941 | 73,807 | +4,711 | 0.00% | 512,297 |
| 2020-10-28 | 2020-10-23 | 7.285 | 69,096 | -7,852 | 0.00% | 503,358 |
| 2020-10-19 | 2020-10-15 | 7.119 | 76,948 | -26,696 | 0.00% | 547,819 |
| 2020-10-16 | 2020-10-14 | 6.737 | 103,644 | -4,712 | 0.00% | 698,277 |
| 2020-10-12 | 2020-10-08 | 6.368 | 108,356 | +7,852 | 0.00% | 690,003 |
| 2020-09-30 | 2020-09-28 | 6.126 | 100,504 | -3,140 | 0.00% | 615,682 |
| 2020-09-10 | 2020-09-08 | 6.962 | 103,644 | +2,209 | 0.00% | 721,577 |
| 2020-09-08 | 2020-09-04 | 6.975 | 101,435 | +7,684 | 0.00% | 707,517 |
| 2020-08-19 | 2020-08-17 | 7.313 | 93,751 | -1,537 | 0.00% | 685,641 |
| 2020-08-13 | 2020-08-11 | 7.313 | 95,288 | -7,684 | 0.00% | 696,882 |
| 2020-08-12 | 2020-08-10 | 7.274 | 102,972 | +1,537 | 0.00% | 749,058 |
| 2020-08-10 | 2020-08-06 | 7.444 | 101,435 | +7,684 | 0.00% | 755,037 |
| 2020-08-07 | 2020-08-05 | 7.483 | 93,751 | -3,074 | 0.00% | 701,501 |
| 2020-08-06 | 2020-08-04 | 7.470 | 96,825 | +10,759 | 0.00% | 723,242 |
| 2020-08-05 | 2020-08-03 | 7.222 | 86,066 | -6,148 | 0.00% | 621,597 |
| 2020-08-04 | 2020-07-31 | 7.222 | 92,214 | +6,148 | 0.00% | 666,000 |
| 2020-08-03 | 2020-07-30 | 7.365 | 86,066 | -64,550 | 0.00% | 633,917 |
| 2020-07-31 | 2020-07-29 | 7.183 | 150,616 | +26,127 | 0.01% | 1,081,919 |
| 2020-07-30 | 2020-07-28 | 7.548 | 124,489 | +21,517 | 0.01% | 939,601 |
| 2020-07-28 | 2020-07-24 | 6.598 | 102,972 | -7,685 | 0.00% | 679,378 |
| 2020-07-23 | 2020-07-21 | 6.819 | 110,657 | -7,684 | 0.01% | 754,562 |
| 2020-07-15 | 2020-07-13 | 6.780 | 118,341 | -4,611 | 0.01% | 802,338 |
| 2020-07-14 | 2020-07-10 | 6.546 | 122,952 | +9,221 | 0.01% | 804,800 |
| 2020-07-10 | 2020-07-08 | 6.702 | 113,731 | -4,610 | 0.01% | 762,203 |
| 2020-07-09 | 2020-07-07 | 6.754 | 118,341 | +6,147 | 0.01% | 799,258 |
| 2020-07-08 | 2020-07-06 | 7.027 | 112,194 | -36,885 | 0.01% | 788,402 |
| 2020-07-06 | 2020-07-02 | 6.311 | 149,079 | +3,074 | 0.01% | 940,898 |
| 2020-06-22 | 2020-06-18 | 7.207 | 146,005 | +7,868 | 0.01% | 1,052,309 |
| 2020-06-05 | 2020-06-03 | 7.235 | 138,137 | -4,362 | 0.01% | 999,402 |
| 2020-05-28 | 2020-05-26 | 6.712 | 142,499 | +4,362 | 0.01% | 956,480 |
| 2020-05-26 | 2020-05-22 | 6.753 | 138,137 | +1,454 | 0.01% | 932,902 |
| 2020-05-18 | 2020-05-14 | 7.331 | 136,683 | +5,817 | 0.01% | 1,002,042 |
| 2020-05-14 | 2020-05-12 | 7.675 | 130,866 | -7,271 | 0.01% | 1,004,397 |
| 2020-05-13 | 2020-05-11 | 7.455 | 138,137 | +7,271 | 0.01% | 1,029,802 |
| 2020-05-05 | 2020-04-29 | 7.084 | 130,866 | -2,909 | 0.01% | 926,997 |
| 2020-04-28 | 2020-04-24 | 6.753 | 133,775 | +2,909 | 0.01% | 903,443 |
| 2020-04-21 | 2020-04-17 | 7.042 | 130,866 | +5,816 | 0.01% | 921,597 |
| 2020-04-06 | 2020-04-02 | 6.423 | 125,050 | +1,454 | 0.01% | 803,239 |
| 2020-04-02 | 2020-03-31 | 7.029 | 123,596 | +7,270 | 0.01% | 868,700 |
| 2020-02-19 | 2020-02-17 | 9.174 | 116,326 | -5,816 | 0.01% | 1,067,203 |
| 2020-02-14 | 2020-02-12 | 8.624 | 122,142 | -7,270 | 0.01% | 1,053,360 |
| 2020-02-07 | 2020-02-05 | 8.253 | 129,412 | -1,454 | 0.01% | 1,067,997 |
| 2020-02-06 | 2020-02-04 | 8.046 | 130,866 | -1,454 | 0.01% | 1,052,997 |
| 2020-02-05 | 2020-02-03 | 7.964 | 132,320 | -10,179 | 0.01% | 1,053,776 |
| 2020-01-31 | 2020-01-29 | 8.335 | 142,499 | +2,908 | 0.01% | 1,187,760 |
| 2020-01-30 | 2020-01-24 | 8.803 | 139,591 | +8,725 | 0.01% | 1,228,802 |
| 2020-01-29 | 2020-01-22 | 9.160 | 130,866 | -1,454 | 0.01% | 1,198,797 |
| 2020-01-22 | 2020-01-20 | 9.449 | 132,320 | +13,086 | 0.01% | 1,250,336 |
| 2020-01-20 | 2020-01-16 | 9.587 | 119,234 | +17,449 | 0.01% | 1,143,082 |
| 2020-01-17 | 2020-01-15 | 9.711 | 101,785 | +4,362 | 0.00% | 988,400 |
| 2020-01-15 | 2020-01-13 | 10.013 | 97,423 | -7,270 | 0.00% | 975,522 |
| 2020-01-10 | 2020-01-08 | 9.862 | 104,693 | +36,352 | 0.01% | 1,032,479 |
| 2020-01-08 | 2020-01-06 | 10.123 | 68,341 | +7,270 | 0.00% | 691,837 |
| 2019-12-30 | 2019-12-24 | 10.110 | 61,071 | -7,270 | 0.00% | 617,400 |
| 2019-12-27 | 2019-12-20 | 10.082 | 68,341 | +5,816 | 0.00% | 689,017 |
| 2019-12-23 | 2019-12-19 | 10.426 | 62,525 | +1,454 | 0.00% | 651,879 |
| 2019-11-11 | 2019-11-07 | 10.894 | 61,071 | -5,816 | 0.00% | 665,280 |
| 2019-11-08 | 2019-11-06 | 10.935 | 66,887 | +2,908 | 0.00% | 731,397 |
| 2019-11-07 | 2019-11-05 | 10.990 | 63,979 | -1,454 | 0.00% | 703,119 |
| 2019-11-06 | 2019-11-04 | 10.646 | 65,433 | +4,362 | 0.00% | 696,598 |
| 2019-10-16 | 2019-10-14 | 10.453 | 61,071 | -2,908 | 0.00% | 638,400 |
| 2019-10-11 | 2019-10-09 | 9.917 | 63,979 | -2,908 | 0.00% | 634,479 |
| 2019-10-10 | 2019-10-08 | 10.041 | 66,887 | +2,908 | 0.00% | 671,597 |
| 2019-10-09 | 2019-10-04 | 10.123 | 63,979 | -2,908 | 0.00% | 647,679 |
| 2019-10-08 | 2019-10-03 | 10.192 | 66,887 | +2,908 | 0.00% | 681,717 |
| 2019-09-23 | 2019-09-19 | 11.347 | 63,979 | -2,908 | 0.00% | 725,999 |
| 2019-09-20 | 2019-09-18 | 11.650 | 66,887 | +2,908 | 0.00% | 779,237 |
| 2019-09-18 | 2019-09-16 | 11.554 | 63,979 | -2,908 | 0.00% | 739,199 |
| 2019-09-17 | 2019-09-13 | 11.237 | 66,887 | -4,362 | 0.00% | 751,637 |
| 2019-09-13 | 2019-09-11 | 10.701 | 71,249 | +4,362 | 0.00% | 762,435 |
| 2019-09-11 | 2019-09-09 | 10.386 | 66,887 | +2,908 | 0.00% | 694,721 |
| 2019-09-10 | 2019-09-06 | 10.121 | 63,979 | +943 | 0.00% | 647,547 |
| 2019-08-06 | 2019-08-02 | 9.214 | 63,036 | -21,489 | 0.00% | 580,802 |
| 2019-08-05 | 2019-08-01 | 9.493 | 84,525 | +21,489 | 0.00% | 802,398 |
| 2019-07-26 | 2019-07-24 | 10.163 | 63,036 | -4,298 | 0.00% | 640,642 |
| 2019-07-19 | 2019-07-17 | 9.521 | 67,334 | -4,298 | 0.00% | 641,083 |
| 2019-07-10 | 2019-07-08 | 9.298 | 71,632 | -17,191 | 0.00% | 666,004 |
| 2019-06-27 | 2019-06-25 | 8.446 | 88,823 | +10,028 | 0.00% | 750,199 |
| 2019-06-26 | 2019-06-24 | 8.418 | 78,795 | +7,163 | 0.00% | 663,302 |
| 2019-06-21 | 2019-06-19 | 9.109 | 71,632 | +3,239 | 0.00% | 652,508 |
| 2019-06-19 | 2019-06-17 | 8.963 | 68,393 | +1,368 | 0.00% | 613,003 |
| 2019-06-17 | 2019-06-13 | 8.948 | 67,025 | +2,736 | 0.00% | 599,762 |
| 2019-06-12 | 2019-06-10 | 9.197 | 64,289 | -13,679 | 0.00% | 591,259 |
| 2019-06-11 | 2019-06-06 | 9.226 | 77,968 | +6,840 | 0.00% | 719,343 |
| 2019-06-10 | 2019-06-05 | 9.270 | 71,128 | +6,839 | 0.00% | 659,357 |
| 2019-06-03 | 2019-05-30 | 9.475 | 64,289 | -6,839 | 0.00% | 609,119 |
| 2019-05-30 | 2019-05-28 | 9.504 | 71,128 | +6,839 | 0.00% | 675,996 |
| 2019-05-17 | 2019-05-15 | 10.220 | 64,289 | +4,103 | 0.00% | 657,059 |
| 2019-05-14 | 2019-05-09 | 10.001 | 60,186 | -6,839 | 0.00% | 601,925 |
| 2019-05-10 | 2019-05-08 | 10.294 | 67,025 | +6,839 | 0.00% | 689,922 |
| 2019-05-03 | 2019-04-30 | 11.127 | 60,186 | -5,471 | 0.00% | 669,685 |
| 2019-04-30 | 2019-04-26 | 11.156 | 65,657 | +5,471 | 0.00% | 732,480 |
| 2019-04-26 | 2019-04-24 | 11.639 | 60,186 | -23,253 | 0.00% | 700,485 |
| 2019-04-25 | 2019-04-23 | 11.887 | 83,439 | +5,471 | 0.00% | 991,859 |
| 2019-04-23 | 2019-04-17 | 12.604 | 77,968 | -1,367 | 0.00% | 982,685 |
| 2019-04-18 | 2019-04-16 | 11.873 | 79,335 | +19,149 | 0.00% | 941,914 |
| 2019-04-17 | 2019-04-15 | 12.121 | 60,186 | -5,471 | 0.00% | 729,525 |
| 2019-04-16 | 2019-04-12 | 12.253 | 65,657 | +5,471 | 0.00% | 804,480 |
| 2019-04-10 | 2019-04-08 | 12.180 | 60,186 | -34,196 | 0.00% | 733,046 |
| 2019-04-08 | 2019-04-03 | 12.355 | 94,382 | -34,196 | 0.00% | 1,166,101 |
| 2019-04-04 | 2019-04-02 | 12.209 | 128,578 | +68,392 | 0.01% | 1,569,797 |
| 2019-02-13 | 2019-02-11 | 11.873 | 60,186 | -10,942 | 0.00% | 714,565 |
| 2019-02-12 | 2019-02-08 | 11.756 | 71,128 | +10,942 | 0.00% | 836,156 |
| 2019-01-30 | 2019-01-28 | 11.902 | 60,186 | -2,735 | 0.00% | 716,325 |
| 2019-01-09 | 2019-01-07 | 10.703 | 62,921 | -2,736 | 0.00% | 673,437 |
| 2019-01-03 | 2018-12-31 | 10.381 | 65,657 | -4,104 | 0.00% | 681,600 |
| 2018-12-27 | 2018-12-20 | 10.206 | 69,761 | -2,735 | 0.00% | 711,965 |
| 2018-12-19 | 2018-12-17 | 10.133 | 72,496 | -1,368 | 0.00% | 734,578 |
| 2018-12-11 | 2018-12-07 | 10.089 | 73,864 | +6,839 | 0.00% | 745,199 |
| 2018-12-10 | 2018-12-06 | 10.323 | 67,025 | +2,736 | 0.00% | 691,882 |
| 2018-12-07 | 2018-12-05 | 10.718 | 64,289 | +1,368 | 0.00% | 689,019 |
| 2018-10-26 | 2018-10-24 | 10.571 | 62,921 | -4,104 | 0.00% | 665,157 |
| 2018-10-24 | 2018-10-22 | 10.776 | 67,025 | +4,104 | 0.00% | 722,262 |
| 2018-10-05 | 2018-10-03 | 11.931 | 62,921 | -4,104 | 0.00% | 750,717 |
| 2018-10-04 | 2018-10-02 | 11.536 | 67,025 | +4,104 | 0.00% | 773,222 |
| 2018-10-03 | 2018-09-28 | 11.785 | 62,921 | -5,472 | 0.00% | 741,517 |
| 2018-10-02 | 2018-09-27 | 11.507 | 68,393 | -2,735 | 0.00% | 787,004 |
| 2018-09-28 | 2018-09-26 | 11.551 | 71,128 | +5,471 | 0.00% | 821,596 |
| 2018-09-21 | 2018-09-19 | 11.536 | 65,657 | +2,736 | 0.00% | 757,440 |
| 2018-09-11 | 2018-09-07 | 11.632 | 62,921 | +914 | 0.00% | 731,910 |
| 2018-09-03 | 2018-08-30 | 12.493 | 62,007 | -5,392 | 0.00% | 774,638 |
| 2018-08-27 | 2018-08-23 | 11.439 | 67,399 | +5,392 | 0.00% | 770,999 |
| 2018-07-18 | 2018-07-16 | 11.469 | 62,007 | +2,696 | 0.00% | 711,158 |
| 2018-07-16 | 2018-07-12 | 11.261 | 59,311 | +1,348 | 0.00% | 667,917 |
| 2018-06-26 | 2018-06-22 | 13.635 | 57,963 | +2,017 | 0.00% | 790,323 |
| 2018-04-12 | 2018-04-10 | 13.435 | 55,946 | -1,301 | 0.00% | 751,642 |
| 2018-04-03 | 2018-03-28 | 14.450 | 57,247 | +3,903 | 0.00% | 827,201 |
| 2018-03-29 | 2018-03-27 | 15.526 | 53,344 | -3,903 | 0.00% | 828,204 |
| 2018-02-02 | 2018-01-31 | 15.710 | 57,247 | -6,505 | 0.00% | 899,361 |
| 2018-01-31 | 2018-01-29 | 15.895 | 63,752 | -5,205 | 0.00% | 1,013,316 |
| 2018-01-30 | 2018-01-26 | 16.079 | 68,957 | +1,302 | 0.00% | 1,108,767 |
| 2018-01-29 | 2018-01-25 | 15.433 | 67,655 | +6,505 | 0.00% | 1,044,153 |
| 2018-01-23 | 2018-01-19 | 15.311 | 61,150 | -3,903 | 0.00% | 936,238 |
| 2018-01-22 | 2018-01-18 | 15.295 | 65,053 | +5,204 | 0.00% | 994,995 |
| 2018-01-19 | 2018-01-17 | 14.480 | 59,849 | +3,903 | 0.00% | 866,639 |
| 2018-01-17 | 2018-01-15 | 14.204 | 55,946 | +3,903 | 0.00% | 794,642 |
| 2018-01-10 | 2018-01-08 | 14.557 | 52,043 | -5,204 | 0.00% | 757,605 |
| 2018-01-05 | 2018-01-03 | 14.634 | 57,247 | -9,107 | 0.00% | 837,761 |
| 2018-01-03 | 2017-12-29 | 14.542 | 66,354 | +13,010 | 0.00% | 964,914 |
| 2017-12-22 | 2017-12-20 | 14.142 | 53,344 | -6,505 | 0.00% | 754,404 |
| 2017-12-21 | 2017-12-19 | 14.019 | 59,849 | +1,301 | 0.00% | 839,039 |
| 2017-12-18 | 2017-12-14 | 14.188 | 58,548 | +6,505 | 0.00% | 830,700 |
| 2017-12-11 | 2017-12-07 | 14.480 | 52,043 | -6,505 | 0.00% | 753,605 |
| 2017-11-02 | 2017-10-31 | 16.448 | 58,548 | -3,903 | 0.00% | 963,000 |
| 2017-10-31 | 2017-10-27 | 15.956 | 62,451 | +1,301 | 0.00% | 996,477 |
| 2017-10-30 | 2017-10-26 | 16.141 | 61,150 | -1,301 | 0.00% | 986,998 |
| 2017-10-26 | 2017-10-24 | 16.233 | 62,451 | +1,301 | 0.00% | 1,013,757 |
| 2017-10-25 | 2017-10-23 | 16.479 | 61,150 | +2,602 | 0.00% | 1,007,678 |
| 2017-10-24 | 2017-10-20 | 16.633 | 58,548 | -6,505 | 0.00% | 973,800 |
| 2017-10-23 | 2017-10-19 | 16.448 | 65,053 | -1,301 | 0.00% | 1,069,994 |
| 2017-10-19 | 2017-10-17 | 16.694 | 66,354 | -2,603 | 0.00% | 1,107,713 |
| 2017-10-18 | 2017-10-16 | 16.878 | 68,957 | -6,505 | 0.00% | 1,163,888 |
| 2017-10-17 | 2017-10-13 | 16.817 | 75,462 | +2,602 | 0.00% | 1,269,042 |
| 2017-10-16 | 2017-10-12 | 17.063 | 72,860 | +6,506 | 0.00% | 1,243,204 |
| 2017-09-27 | 2017-09-25 | 15.649 | 66,354 | -13,011 | 0.00% | 1,038,353 |
| 2017-09-25 | 2017-09-21 | 16.294 | 79,365 | +1,301 | 0.00% | 1,293,199 |
| 2017-09-21 | 2017-09-19 | 15.526 | 78,064 | +11,710 | 0.00% | 1,212,000 |
| 2017-09-12 | 2017-09-08 | 15.403 | 66,354 | -7,807 | 0.00% | 1,022,034 |
| 2017-09-08 | 2017-09-06 | 15.492 | 74,161 | +868 | 0.00% | 1,148,881 |
| 2017-08-31 | 2017-08-29 | 15.741 | 73,293 | -6,430 | 0.00% | 1,153,674 |
| 2017-08-29 | 2017-08-25 | 17.327 | 79,723 | -2,571 | 0.00% | 1,381,366 |
| 2017-08-18 | 2017-08-16 | 16.114 | 82,294 | -6,430 | 0.00% | 1,326,075 |
| 2017-08-17 | 2017-08-15 | 16.207 | 88,724 | -6,429 | 0.00% | 1,437,967 |
| 2017-08-16 | 2017-08-14 | 15.896 | 95,153 | +2,572 | 0.01% | 1,512,563 |
| 2017-08-15 | 2017-08-11 | 15.243 | 92,581 | -1,286 | 0.01% | 1,411,198 |
| 2017-08-14 | 2017-08-10 | 14.636 | 93,867 | -3,858 | 0.01% | 1,373,860 |
| 2017-08-11 | 2017-08-09 | 14.512 | 97,725 | +3,858 | 0.01% | 1,418,167 |
| 2017-08-10 | 2017-08-08 | 14.621 | 93,867 | -5,143 | 0.01% | 1,372,400 |
| 2017-08-09 | 2017-08-07 | 14.341 | 99,010 | +1,285 | 0.01% | 1,419,875 |
| 2017-08-08 | 2017-08-04 | 14.481 | 97,725 | -1,285 | 0.01% | 1,415,127 |
| 2017-08-07 | 2017-08-03 | 14.356 | 99,010 | +2,571 | 0.01% | 1,421,415 |
| 2017-08-04 | 2017-08-02 | 14.558 | 96,439 | +2,572 | 0.01% | 1,404,005 |
| 2017-08-02 | 2017-07-31 | 14.885 | 93,867 | -2,572 | 0.01% | 1,397,220 |
| 2017-08-01 | 2017-07-28 | 14.792 | 96,439 | +2,572 | 0.01% | 1,426,505 |
| 2017-07-13 | 2017-07-11 | 14.776 | 93,867 | -3,858 | 0.01% | 1,387,000 |
| 2017-07-12 | 2017-07-10 | 14.698 | 97,725 | -5,143 | 0.01% | 1,436,407 |
| 2017-07-11 | 2017-07-07 | 15.025 | 102,868 | -3,857 | 0.01% | 1,545,601 |
| 2017-07-10 | 2017-07-06 | 14.885 | 106,725 | +12,858 | 0.01% | 1,588,613 |
| 2017-06-29 | 2017-06-27 | 14.574 | 93,867 | -2,572 | 0.01% | 1,368,020 |
| 2017-06-28 | 2017-06-26 | 15.321 | 96,439 | -10,286 | 0.01% | 1,477,569 |
| 2017-06-27 | 2017-06-23 | 15.129 | 106,725 | +9,182 | 0.01% | 1,614,681 |
| 2017-06-23 | 2017-06-21 | 16.025 | 97,543 | -8,754 | 0.01% | 1,563,124 |
| 2017-06-21 | 2017-06-19 | 15.977 | 106,297 | -5,002 | 0.01% | 1,698,306 |
| 2017-06-20 | 2017-06-16 | 15.833 | 111,299 | -8,754 | 0.01% | 1,762,203 |
| 2017-06-19 | 2017-06-15 | 15.833 | 120,053 | -6,252 | 0.01% | 1,900,805 |
| 2017-06-16 | 2017-06-14 | 15.769 | 126,305 | +6,252 | 0.01% | 1,991,714 |
| 2017-06-15 | 2017-06-13 | 15.769 | 120,053 | +11,255 | 0.01% | 1,893,125 |
| 2017-06-12 | 2017-06-08 | 14.953 | 108,798 | -6,252 | 0.01% | 1,626,904 |
| 2017-06-09 | 2017-06-07 | 14.714 | 115,050 | -2,502 | 0.01% | 1,692,793 |
| 2017-06-08 | 2017-06-06 | 14.426 | 117,552 | -8,753 | 0.01% | 1,695,766 |
| 2017-06-06 | 2017-06-02 | 14.202 | 126,305 | -6,253 | 0.01% | 1,793,754 |
| 2017-06-05 | 2017-06-01 | 13.994 | 132,558 | -25,011 | 0.01% | 1,854,998 |
| 2017-06-02 | 2017-05-31 | 14.042 | 157,569 | +31,264 | 0.01% | 2,212,558 |
| 2017-05-26 | 2017-05-24 | 14.058 | 126,305 | -12,506 | 0.01% | 1,775,574 |
| 2017-05-25 | 2017-05-23 | 13.834 | 138,811 | -10,004 | 0.01% | 1,920,302 |
| 2017-05-22 | 2017-05-18 | 13.562 | 148,815 | -6,253 | 0.01% | 2,018,236 |
| 2017-05-17 | 2017-05-15 | 13.626 | 155,068 | -12,505 | 0.01% | 2,112,960 |
| 2017-05-15 | 2017-05-11 | 13.658 | 167,573 | -6,253 | 0.01% | 2,288,713 |
| 2017-05-11 | 2017-05-09 | 13.370 | 173,826 | -1,251 | 0.01% | 2,324,077 |
| 2017-05-09 | 2017-05-05 | 13.290 | 175,077 | -13,756 | 0.01% | 2,326,803 |
| 2017-05-08 | 2017-05-04 | 13.210 | 188,833 | +1,251 | 0.01% | 2,494,522 |
| 2017-05-05 | 2017-05-02 | 13.226 | 187,582 | -2,501 | 0.01% | 2,480,996 |
| 2017-05-04 | 2017-04-28 | 13.082 | 190,083 | -2,501 | 0.01% | 2,486,715 |
| 2017-05-02 | 2017-04-27 | 13.034 | 192,584 | +5,002 | 0.01% | 2,510,194 |
| 2017-04-28 | 2017-04-26 | 13.098 | 187,582 | -1,251 | 0.01% | 2,456,996 |
| 2017-04-27 | 2017-04-25 | 13.274 | 188,833 | -8,754 | 0.01% | 2,506,602 |
| 2017-04-26 | 2017-04-24 | 13.034 | 197,587 | +1,251 | 0.01% | 2,575,404 |
| 2017-04-25 | 2017-04-21 | 13.098 | 196,336 | +7,503 | 0.01% | 2,571,659 |
| 2017-04-24 | 2017-04-20 | 13.322 | 188,833 | -12,505 | 0.01% | 2,515,662 |
| 2017-04-21 | 2017-04-19 | 13.114 | 201,338 | -1,251 | 0.01% | 2,640,396 |
| 2017-04-20 | 2017-04-18 | 13.018 | 202,589 | +2,501 | 0.01% | 2,637,362 |
| 2017-04-19 | 2017-04-13 | 13.210 | 200,088 | -10,004 | 0.01% | 2,643,203 |
| 2017-04-13 | 2017-04-11 | 13.146 | 210,092 | +7,503 | 0.01% | 2,761,918 |
| 2017-04-11 | 2017-04-07 | 13.498 | 202,589 | +16,257 | 0.01% | 2,734,562 |
| 2017-04-10 | 2017-04-06 | 13.770 | 186,332 | +2,501 | 0.01% | 2,565,784 |
| 2017-04-07 | 2017-04-05 | 13.978 | 183,831 | -2,501 | 0.01% | 2,569,565 |
| 2017-04-06 | 2017-04-03 | 14.010 | 186,332 | +13,756 | 0.01% | 2,610,484 |
| 2017-03-31 | 2017-03-29 | 13.754 | 172,576 | -3,751 | 0.01% | 2,373,604 |
| 2017-03-30 | 2017-03-28 | 14.122 | 176,327 | +3,751 | 0.01% | 2,490,055 |
| 2017-03-28 | 2017-03-24 | 14.442 | 172,576 | +11,255 | 0.01% | 2,492,284 |
| 2017-03-22 | 2017-03-20 | 14.905 | 161,321 | -3,751 | 0.01% | 2,404,564 |
| 2017-03-21 | 2017-03-17 | 14.282 | 165,072 | +6,252 | 0.01% | 2,357,514 |
| 2017-03-20 | 2017-03-16 | 14.778 | 158,820 | -1,250 | 0.01% | 2,346,965 |
| 2017-03-16 | 2017-03-14 | 14.666 | 160,070 | -31,264 | 0.01% | 2,347,517 |
| 2017-03-14 | 2017-03-10 | 14.282 | 191,334 | -12,505 | 0.01% | 2,732,581 |
| 2017-03-09 | 2017-03-07 | 14.634 | 203,839 | -6,253 | 0.01% | 2,982,894 |
| 2017-03-07 | 2017-03-03 | 14.634 | 210,092 | -6,253 | 0.01% | 3,074,398 |
| 2017-03-06 | 2017-03-02 | 14.586 | 216,345 | +6,253 | 0.01% | 3,155,522 |
| 2017-03-03 | 2017-03-01 | 14.698 | 210,092 | -2,501 | 0.01% | 3,087,838 |
| 2017-03-01 | 2017-02-27 | 14.538 | 212,593 | -25,011 | 0.01% | 3,090,597 |
| 2017-02-28 | 2017-02-24 | 14.618 | 237,604 | -13,756 | 0.01% | 3,473,197 |
| 2017-02-27 | 2017-02-23 | 14.234 | 251,360 | -1,251 | 0.01% | 3,577,797 |
| 2017-02-24 | 2017-02-22 | 14.426 | 252,611 | -6,253 | 0.01% | 3,644,083 |
| 2017-02-23 | 2017-02-21 | 14.154 | 258,864 | -6,252 | 0.01% | 3,663,907 |
| 2017-02-22 | 2017-02-20 | 13.818 | 265,116 | -2,501 | 0.01% | 3,663,356 |
| 2017-02-21 | 2017-02-17 | 13.466 | 267,617 | +1,250 | 0.01% | 3,603,755 |
| 2017-02-20 | 2017-02-16 | 13.546 | 266,367 | -7,503 | 0.01% | 3,608,222 |
| 2017-02-17 | 2017-02-15 | 13.914 | 273,870 | -6,253 | 0.02% | 3,810,598 |
| 2017-02-15 | 2017-02-13 | 13.978 | 280,123 | -56,275 | 0.02% | 3,915,522 |
| 2017-02-14 | 2017-02-10 | 13.962 | 336,398 | +58,776 | 0.02% | 4,696,746 |
| 2017-02-13 | 2017-02-09 | 14.010 | 277,622 | +3,752 | 0.02% | 3,889,443 |
| 2017-02-10 | 2017-02-08 | 13.754 | 273,870 | -6,253 | 0.02% | 3,766,798 |
| 2017-02-09 | 2017-02-07 | 13.770 | 280,123 | -16,257 | 0.02% | 3,857,282 |
| 2017-02-08 | 2017-02-06 | 13.610 | 296,380 | +11,255 | 0.02% | 4,033,740 |
| 2017-02-02 | 2017-01-27 | 13.226 | 285,125 | -3,752 | 0.02% | 3,771,119 |
| 2017-01-26 | 2017-01-24 | 13.114 | 288,877 | -2,501 | 0.02% | 3,788,404 |
| 2017-01-23 | 2017-01-19 | 13.322 | 291,378 | -6,253 | 0.02% | 3,881,783 |
| 2017-01-20 | 2017-01-18 | 13.082 | 297,631 | -2,501 | 0.02% | 3,893,686 |
| 2017-01-19 | 2017-01-17 | 12.986 | 300,132 | -6,252 | 0.02% | 3,897,605 |
| 2017-01-17 | 2017-01-13 | 12.586 | 306,384 | -6,253 | 0.02% | 3,856,295 |
| 2017-01-16 | 2017-01-12 | 12.554 | 312,637 | -6,253 | 0.02% | 3,924,999 |
| 2017-01-13 | 2017-01-11 | 12.427 | 318,890 | -10,004 | 0.02% | 3,962,702 |
| 2017-01-12 | 2017-01-10 | 12.331 | 328,894 | +3,751 | 0.02% | 4,055,457 |
| 2017-01-11 | 2017-01-09 | 12.203 | 325,143 | -6,252 | 0.02% | 3,967,605 |
| 2017-01-09 | 2017-01-05 | 12.459 | 331,395 | +6,252 | 0.02% | 4,128,696 |
| 2017-01-06 | 2017-01-04 | 12.315 | 325,143 | -18,758 | 0.02% | 4,004,005 |
| 2016-12-30 | 2016-12-28 | 12.011 | 343,901 | -6,253 | 0.02% | 4,130,502 |
| 2016-12-29 | 2016-12-23 | 11.995 | 350,154 | +6,253 | 0.02% | 4,200,005 |
| 2016-12-22 | 2016-12-20 | 12.251 | 343,901 | +6,253 | 0.02% | 4,213,002 |
| 2016-12-21 | 2016-12-19 | 12.363 | 337,648 | -3,752 | 0.02% | 4,174,199 |
| 2016-12-13 | 2016-12-09 | 12.890 | 341,400 | -2,501 | 0.02% | 4,400,763 |
| 2016-12-12 | 2016-12-08 | 13.050 | 343,901 | +22,510 | 0.02% | 4,488,002 |
| 2016-12-08 | 2016-12-06 | 12.459 | 321,391 | +3,752 | 0.02% | 4,004,061 |
| 2016-12-06 | 2016-12-02 | 12.507 | 317,639 | -5,003 | 0.02% | 3,972,556 |
| 2016-12-01 | 2016-11-29 | 12.491 | 322,642 | -11,254 | 0.02% | 4,029,966 |
| 2016-11-30 | 2016-11-28 | 12.570 | 333,896 | +11,254 | 0.02% | 4,197,234 |
| 2016-11-29 | 2016-11-25 | 12.411 | 322,642 | +5,003 | 0.02% | 4,004,166 |
| 2016-11-28 | 2016-11-24 | 12.459 | 317,639 | +6,252 | 0.02% | 3,957,316 |
| 2016-11-24 | 2016-11-22 | 12.602 | 311,387 | -6,252 | 0.02% | 3,924,245 |
| 2016-11-22 | 2016-11-18 | 12.538 | 317,639 | +6,252 | 0.02% | 3,982,716 |
| 2016-11-16 | 2016-11-14 | 12.507 | 311,387 | +2,502 | 0.02% | 3,894,365 |
| 2016-11-14 | 2016-11-10 | 12.842 | 308,885 | -10,005 | 0.02% | 3,966,814 |
| 2016-11-07 | 2016-11-03 | 12.682 | 318,890 | -18,758 | 0.02% | 4,044,302 |
| 2016-11-04 | 2016-11-02 | 12.810 | 337,648 | -5,002 | 0.02% | 4,325,399 |
| 2016-11-02 | 2016-10-31 | 12.906 | 342,650 | -13,756 | 0.02% | 4,422,356 |
| 2016-11-01 | 2016-10-28 | 12.443 | 356,406 | -25,011 | 0.02% | 4,434,596 |
| 2016-10-31 | 2016-10-27 | 12.554 | 381,417 | +17,507 | 0.02% | 4,788,496 |
| 2016-10-28 | 2016-10-26 | 12.794 | 363,910 | -2,501 | 0.02% | 4,656,005 |
| 2016-10-26 | 2016-10-24 | 12.874 | 366,411 | +3,752 | 0.02% | 4,717,304 |
| 2016-10-25 | 2016-10-20 | 12.906 | 362,659 | +12,505 | 0.02% | 4,680,599 |
| 2016-10-24 | 2016-10-19 | 13.066 | 350,154 | +1,251 | 0.02% | 4,575,206 |
| 2016-10-20 | 2016-10-18 | 13.082 | 348,903 | +3,752 | 0.02% | 4,564,440 |
| 2016-10-19 | 2016-10-17 | 12.842 | 345,151 | +22,509 | 0.02% | 4,432,555 |
| 2016-10-18 | 2016-10-14 | 12.874 | 322,642 | -15,006 | 0.02% | 4,153,806 |
| 2016-10-17 | 2016-10-13 | 12.810 | 337,648 | +6,253 | 0.02% | 4,325,399 |
| 2016-10-13 | 2016-10-11 | 12.794 | 331,395 | +3,751 | 0.02% | 4,239,996 |
| 2016-10-12 | 2016-10-07 | 12.762 | 327,644 | +1,251 | 0.02% | 4,181,524 |
| 2016-10-11 | 2016-10-06 | 12.698 | 326,393 | +3,751 | 0.02% | 4,144,678 |
| 2016-10-07 | 2016-10-05 | 12.618 | 322,642 | -63,777 | 0.02% | 4,071,246 |
| 2016-10-06 | 2016-10-04 | 12.634 | 386,419 | -3,752 | 0.02% | 4,882,194 |
| 2016-09-30 | 2016-09-28 | 12.666 | 390,171 | +6,253 | 0.02% | 4,942,078 |
| 2016-09-29 | 2016-09-27 | 12.762 | 383,918 | +6,252 | 0.02% | 4,899,715 |
| 2016-09-27 | 2016-09-23 | 12.714 | 377,666 | -72,531 | 0.02% | 4,801,805 |
| 2016-09-26 | 2016-09-22 | 12.650 | 450,197 | +101,294 | 0.03% | 5,695,194 |
| 2016-09-23 | 2016-09-21 | 12.634 | 348,903 | +53,774 | 0.02% | 4,408,200 |
| 2016-09-22 | 2016-09-20 | 12.858 | 295,129 | +13,756 | 0.02% | 3,794,874 |
| 2016-09-20 | 2016-09-15 | 12.810 | 281,373 | +22,509 | 0.02% | 3,604,495 |
| 2016-09-19 | 2016-09-14 | 13.242 | 258,864 | -22,509 | 0.01% | 3,427,926 |
| 2016-09-15 | 2016-09-13 | 13.258 | 281,373 | +8,753 | 0.02% | 3,730,495 |
| 2016-09-14 | 2016-09-12 | 13.434 | 272,620 | -48,771 | 0.02% | 3,662,406 |
| 2016-09-12 | 2016-09-08 | 13.962 | 321,391 | +7,503 | 0.02% | 4,487,221 |
| 2016-09-09 | 2016-09-07 | 13.882 | 313,888 | -62,527 | 0.02% | 4,357,365 |
| 2016-09-08 | 2016-09-06 | 13.978 | 376,415 | +101,294 | 0.02% | 5,261,479 |
| 2016-09-07 | 2016-09-05 | 13.482 | 275,121 | +3,752 | 0.02% | 3,709,205 |
| 2016-09-06 | 2016-09-02 | 13.242 | 271,369 | -3,752 | 0.02% | 3,593,520 |
| 2016-09-02 | 2016-08-31 | 13.258 | 275,121 | -20,008 | 0.02% | 3,647,604 |
| 2016-09-01 | 2016-08-30 | 13.322 | 295,129 | -50,022 | 0.02% | 3,931,754 |
| 2016-08-31 | 2016-08-29 | 13.226 | 345,151 | +51,272 | 0.02% | 4,565,035 |
| 2016-08-30 | 2016-08-26 | 13.066 | 293,879 | +28,763 | 0.02% | 3,839,901 |
| 2016-08-29 | 2016-08-25 | 13.994 | 265,116 | -36,266 | 0.01% | 3,709,996 |
| 2016-08-26 | 2016-08-24 | 13.930 | 301,382 | -3,752 | 0.02% | 4,198,217 |
| 2016-08-25 | 2016-08-23 | 13.930 | 305,134 | +10,005 | 0.02% | 4,250,482 |
| 2016-08-24 | 2016-08-22 | 14.154 | 295,129 | -1,251 | 0.02% | 4,177,194 |
| 2016-08-23 | 2016-08-19 | 14.090 | 296,380 | -151,316 | 0.02% | 4,175,940 |
| 2016-08-22 | 2016-08-18 | 14.346 | 447,696 | -30,014 | 0.03% | 6,422,515 |
| 2016-08-19 | 2016-08-17 | 14.506 | 477,710 | +17,508 | 0.03% | 6,929,487 |
| 2016-08-18 | 2016-08-16 | 14.650 | 460,202 | -11,255 | 0.03% | 6,741,762 |
| 2016-08-17 | 2016-08-15 | 14.730 | 471,457 | +5,002 | 0.03% | 6,944,343 |
| 2016-08-16 | 2016-08-12 | 14.825 | 466,455 | -22,509 | 0.03% | 6,915,426 |
| 2016-08-15 | 2016-08-11 | 14.650 | 488,964 | +26,261 | 0.03% | 7,163,113 |
| 2016-08-12 | 2016-08-10 | 15.129 | 462,703 | +1,251 | 0.03% | 7,000,401 |
| 2016-08-11 | 2016-08-09 | 15.145 | 461,452 | -10,005 | 0.03% | 6,988,854 |
| 2016-08-10 | 2016-08-08 | 15.065 | 471,457 | -31,263 | 0.03% | 7,102,683 |
| 2016-08-09 | 2016-08-05 | 14.969 | 502,720 | +16,257 | 0.03% | 7,525,433 |
| 2016-08-08 | 2016-08-04 | 14.873 | 486,463 | -23,761 | 0.03% | 7,235,395 |
| 2016-08-05 | 2016-08-03 | 15.129 | 510,224 | +12,506 | 0.03% | 7,719,363 |
| 2016-08-03 | 2016-07-29 | 15.305 | 497,718 | -2,501 | 0.03% | 7,617,716 |
| 2016-08-01 | 2016-07-28 | 15.689 | 500,219 | +2,501 | 0.03% | 7,847,994 |
| 2016-07-29 | 2016-07-27 | 14.905 | 497,718 | +1,250 | 0.03% | 7,418,716 |
| 2016-07-28 | 2016-07-26 | 14.953 | 496,468 | -8,754 | 0.03% | 7,423,904 |
| 2016-07-27 | 2016-07-25 | 14.937 | 505,222 | +93,792 | 0.03% | 7,546,726 |
| 2016-07-26 | 2016-07-22 | 14.346 | 411,430 | -6,253 | 0.02% | 5,902,254 |
| 2016-07-25 | 2016-07-21 | 14.442 | 417,683 | +40,017 | 0.02% | 6,032,037 |
| 2016-07-22 | 2016-07-20 | 14.218 | 377,666 | +18,759 | 0.02% | 5,369,565 |
| 2016-07-21 | 2016-07-19 | 14.042 | 358,907 | +211,342 | 0.02% | 5,039,714 |
| 2016-07-20 | 2016-07-18 | 14.026 | 147,565 | -12,505 | 0.01% | 2,069,724 |
| 2016-07-19 | 2016-07-15 | 13.290 | 160,070 | -10,005 | 0.01% | 2,127,357 |
| 2016-07-18 | 2016-07-14 | 13.018 | 170,075 | +8,754 | 0.01% | 2,214,085 |
| 2016-07-15 | 2016-07-13 | 12.954 | 161,321 | -1,250 | 0.01% | 2,089,803 |
| 2016-07-13 | 2016-07-11 | 13.082 | 162,571 | -10,005 | 0.01% | 2,126,796 |
| 2016-07-12 | 2016-07-08 | 12.762 | 172,576 | -13,756 | 0.01% | 2,202,484 |
| 2016-07-11 | 2016-07-07 | 12.762 | 186,332 | +23,761 | 0.01% | 2,378,044 |
| 2016-07-08 | 2016-07-06 | 12.554 | 162,571 | +10,004 | 0.01% | 2,040,996 |
| 2016-07-06 | 2016-07-04 | 13.210 | 152,567 | -10,004 | 0.01% | 2,015,441 |
| 2016-07-05 | 2016-06-30 | 12.922 | 162,571 | -6,253 | 0.01% | 2,100,796 |
| 2016-07-04 | 2016-06-29 | 12.730 | 168,824 | +6,253 | 0.01% | 2,149,199 |
| 2016-06-28 | 2016-06-24 | 13.363 | 162,571 | +16,919 | 0.01% | 2,172,493 |
| 2016-06-27 | 2016-06-23 | 13.907 | 145,652 | -6,069 | 0.01% | 2,025,598 |
| 2016-06-24 | 2016-06-22 | 13.825 | 151,721 | -12,138 | 0.01% | 2,097,501 |
| 2016-06-23 | 2016-06-21 | 13.429 | 163,859 | +18,207 | 0.01% | 2,200,505 |
| 2016-06-22 | 2016-06-20 | 13.578 | 145,652 | -24,275 | 0.01% | 1,977,598 |
| 2016-06-21 | 2016-06-17 | 13.545 | 169,927 | -15,779 | 0.01% | 2,301,594 |
| 2016-06-20 | 2016-06-16 | 13.264 | 185,706 | +9,710 | 0.01% | 2,463,294 |
| 2016-06-17 | 2016-06-15 | 13.578 | 175,996 | -4,855 | 0.01% | 2,389,596 |
| 2016-06-16 | 2016-06-14 | 13.330 | 180,851 | -1,214 | 0.01% | 2,410,815 |
| 2016-06-15 | 2016-06-13 | 13.462 | 182,065 | +3,641 | 0.01% | 2,450,998 |
| 2016-06-14 | 2016-06-10 | 13.693 | 178,424 | +6,069 | 0.01% | 2,443,142 |
| 2016-06-13 | 2016-06-08 | 14.270 | 172,355 | +4,855 | 0.01% | 2,459,440 |
| 2016-06-10 | 2016-06-07 | 14.467 | 167,500 | +37,627 | 0.01% | 2,423,281 |
| 2016-06-08 | 2016-06-06 | 14.451 | 129,873 | -1,214 | 0.01% | 1,876,778 |
| 2016-06-07 | 2016-06-03 | 14.385 | 131,087 | +3,641 | 0.01% | 1,885,681 |
| 2016-06-03 | 2016-06-01 | 14.451 | 127,446 | -6,068 | 0.01% | 1,841,706 |
| 2016-06-01 | 2016-05-30 | 14.204 | 133,514 | -14,566 | 0.01% | 1,896,394 |
| 2016-05-31 | 2016-05-27 | 13.594 | 148,080 | -21,847 | 0.01% | 2,013,005 |
| 2016-05-30 | 2016-05-26 | 13.281 | 169,927 | -7,283 | 0.01% | 2,256,794 |
| 2016-05-27 | 2016-05-25 | 12.918 | 177,210 | +13,351 | 0.01% | 2,289,279 |
| 2016-05-25 | 2016-05-23 | 12.951 | 163,859 | -16,992 | 0.01% | 2,122,205 |
| 2016-05-24 | 2016-05-20 | 12.507 | 180,851 | +10,924 | 0.01% | 2,261,815 |
| 2016-05-19 | 2016-05-17 | 13.116 | 169,927 | +6,068 | 0.01% | 2,228,794 |
| 2016-05-16 | 2016-05-12 | 13.264 | 163,859 | +3,642 | 0.01% | 2,173,505 |
| 2016-05-13 | 2016-05-11 | 13.199 | 160,217 | -9,710 | 0.01% | 2,114,636 |
| 2016-05-12 | 2016-05-10 | 12.885 | 169,927 | +2,427 | 0.01% | 2,189,594 |
| 2016-05-10 | 2016-05-06 | 13.050 | 167,500 | +18,207 | 0.01% | 2,185,921 |
| 2016-05-06 | 2016-05-04 | 13.561 | 149,293 | +6,068 | 0.01% | 2,024,574 |
| 2016-05-03 | 2016-04-28 | 14.204 | 143,225 | +6,069 | 0.01% | 2,034,326 |
| 2016-04-27 | 2016-04-25 | 14.566 | 137,156 | -12,137 | 0.01% | 1,997,844 |
| 2016-04-25 | 2016-04-21 | 14.830 | 149,293 | -10,924 | 0.01% | 2,213,994 |
| 2016-04-22 | 2016-04-20 | 14.566 | 160,217 | +7,282 | 0.01% | 2,333,755 |
| 2016-04-21 | 2016-04-19 | 14.797 | 152,935 | +33,986 | 0.01% | 2,262,964 |
| 2016-04-19 | 2016-04-15 | 15.110 | 118,949 | +4,855 | 0.01% | 1,797,317 |
| 2016-04-18 | 2016-04-14 | 15.324 | 114,094 | -8,497 | 0.01% | 1,748,398 |
| 2016-04-15 | 2016-04-13 | 15.143 | 122,591 | +14,566 | 0.01% | 1,856,387 |
| 2016-04-14 | 2016-04-12 | 14.896 | 108,025 | +6,069 | 0.01% | 1,609,115 |
| 2016-03-30 | 2016-03-24 | 15.571 | 101,956 | -6,069 | 0.01% | 1,587,593 |
| 2016-03-29 | 2016-03-23 | 15.489 | 108,025 | +6,069 | 0.01% | 1,673,195 |
| 2016-03-24 | 2016-03-22 | 15.522 | 101,956 | -6,069 | 0.01% | 1,582,553 |
| 2016-03-22 | 2016-03-18 | 15.917 | 108,025 | -8,497 | 0.01% | 1,719,475 |
| 2016-03-21 | 2016-03-17 | 15.423 | 116,522 | +2,428 | 0.01% | 1,797,125 |
| 2016-03-18 | 2016-03-16 | 15.143 | 114,094 | +2,427 | 0.01% | 1,727,718 |
| 2016-03-17 | 2016-03-15 | 15.456 | 111,667 | +2,428 | 0.01% | 1,725,926 |
| 2016-03-16 | 2016-03-14 | 15.967 | 109,239 | -38,841 | 0.01% | 1,744,199 |
| 2016-03-15 | 2016-03-11 | 15.456 | 148,080 | +6,069 | 0.01% | 2,288,725 |
| 2016-03-14 | 2016-03-10 | 15.143 | 142,011 | -8,496 | 0.01% | 2,150,463 |
| 2016-03-11 | 2016-03-09 | 15.110 | 150,507 | +6,069 | 0.01% | 2,274,157 |
| 2016-03-10 | 2016-03-08 | 15.522 | 144,438 | +3,641 | 0.01% | 2,241,955 |
| 2016-03-09 | 2016-03-07 | 15.950 | 140,797 | +8,496 | 0.01% | 2,245,759 |
| 2016-03-08 | 2016-03-04 | 16.000 | 132,301 | +30,345 | 0.01% | 2,116,785 |
| 2016-03-07 | 2016-03-03 | 15.275 | 101,956 | -3,642 | 0.01% | 1,557,353 |
| 2016-03-04 | 2016-03-02 | 15.489 | 105,598 | -8,496 | 0.01% | 1,635,603 |
| 2016-03-03 | 2016-03-01 | 15.044 | 114,094 | +2,427 | 0.01% | 1,716,438 |
| 2016-03-01 | 2016-02-26 | 15.192 | 111,667 | -2,427 | 0.01% | 1,696,486 |
| 2016-02-29 | 2016-02-25 | 15.159 | 114,094 | +8,496 | 0.01% | 1,729,598 |
| 2016-02-26 | 2016-02-24 | 15.390 | 105,598 | +3,642 | 0.01% | 1,625,163 |
| 2016-02-23 | 2016-02-19 | 16.346 | 101,956 | -6,069 | 0.01% | 1,666,552 |
| 2016-02-22 | 2016-02-18 | 15.753 | 108,025 | -6,069 | 0.01% | 1,701,675 |
| 2016-02-05 | 2016-02-03 | 14.698 | 114,094 | +6,069 | 0.01% | 1,676,958 |
| 2016-02-03 | 2016-02-01 | 15.324 | 108,025 | -1,214 | 0.01% | 1,655,395 |
| 2016-02-02 | 2016-01-29 | 15.028 | 109,239 | +1,214 | 0.01% | 1,641,599 |
| 2016-02-01 | 2016-01-28 | 15.209 | 108,025 | +6,069 | 0.01% | 1,642,935 |
| 2016-01-28 | 2016-01-26 | 15.571 | 101,956 | -3,642 | 0.01% | 1,587,593 |
| 2016-01-27 | 2016-01-25 | 15.555 | 105,598 | +3,642 | 0.01% | 1,642,563 |
| 2016-01-06 | 2016-01-04 | 16.609 | 101,956 | +6,068 | 0.01% | 1,693,432 |
| 2015-12-23 | 2015-12-21 | 17.895 | 95,888 | -2,427 | 0.01% | 1,715,886 |
| 2015-12-22 | 2015-12-18 | 17.664 | 98,315 | +2,427 | 0.01% | 1,736,637 |
| 2015-12-14 | 2015-12-10 | 17.664 | 95,888 | -12,137 | 0.01% | 1,693,766 |
| 2015-12-11 | 2015-12-09 | 17.862 | 108,025 | -6,069 | 0.01% | 1,929,514 |
| 2015-12-10 | 2015-12-08 | 16.906 | 114,094 | +12,138 | 0.01% | 1,928,877 |
| 2015-12-01 | 2015-11-27 | 17.005 | 101,956 | +6,068 | 0.01% | 1,733,752 |
| 2015-11-27 | 2015-11-25 | 17.994 | 95,888 | +6,069 | 0.01% | 1,725,366 |
| 2015-11-16 | 2015-11-12 | 18.686 | 89,819 | -6,069 | 0.01% | 1,678,324 |
| 2015-11-06 | 2015-11-04 | 19.411 | 95,888 | -18,206 | 0.01% | 1,861,247 |
| 2015-11-05 | 2015-11-03 | 18.949 | 114,094 | -1,214 | 0.01% | 2,161,997 |
| 2015-10-29 | 2015-10-27 | 18.290 | 115,308 | -13,351 | 0.01% | 2,109,001 |
| 2015-10-26 | 2015-10-22 | 17.730 | 128,659 | -6,069 | 0.01% | 2,281,113 |
| 2015-10-20 | 2015-10-16 | 18.027 | 134,728 | -12,138 | 0.01% | 2,428,676 |
| 2015-10-15 | 2015-10-13 | 17.730 | 146,866 | -1,214 | 0.01% | 2,603,922 |
| 2015-10-14 | 2015-10-12 | 17.367 | 148,080 | -2,427 | 0.01% | 2,571,766 |
| 2015-10-13 | 2015-10-09 | 17.367 | 150,507 | -19,420 | 0.01% | 2,613,917 |
| 2015-10-12 | 2015-10-08 | 17.071 | 169,927 | +6,068 | 0.01% | 2,900,792 |
| 2015-10-09 | 2015-10-07 | 17.466 | 163,859 | +2,428 | 0.01% | 2,862,006 |
| 2015-10-08 | 2015-10-06 | 16.939 | 161,431 | -12,138 | 0.01% | 2,734,478 |
| 2015-10-07 | 2015-10-05 | 16.642 | 173,569 | +6,069 | 0.01% | 2,888,604 |
| 2015-10-06 | 2015-10-02 | 16.544 | 167,500 | -3,641 | 0.01% | 2,771,041 |
| 2015-10-05 | 2015-09-30 | 15.901 | 171,141 | -13,352 | 0.01% | 2,721,296 |
| 2015-09-30 | 2015-09-25 | 14.319 | 184,493 | +4,855 | 0.01% | 2,641,765 |
| 2015-09-29 | 2015-09-24 | 14.813 | 179,638 | -1,213 | 0.01% | 2,661,046 |
| 2015-09-25 | 2015-09-23 | 14.863 | 180,851 | +8,496 | 0.01% | 2,687,954 |
| 2015-09-24 | 2015-09-22 | 15.440 | 172,355 | -8,496 | 0.01% | 2,661,080 |
| 2015-09-23 | 2015-09-21 | 15.110 | 180,851 | +3,641 | 0.01% | 2,732,654 |
| 2015-09-22 | 2015-09-18 | 15.505 | 177,210 | +4,855 | 0.01% | 2,747,719 |
| 2015-09-15 | 2015-09-11 | 14.912 | 172,355 | +7,283 | 0.01% | 2,570,200 |
| 2015-09-14 | 2015-09-10 | 15.621 | 165,072 | -15,779 | 0.01% | 2,578,554 |
| 2015-09-11 | 2015-09-09 | 15.192 | 180,851 | -13,352 | 0.01% | 2,747,554 |
| 2015-09-10 | 2015-09-08 | 14.401 | 194,203 | +3,641 | 0.01% | 2,796,803 |
| 2015-09-08 | 2015-09-04 | 13.594 | 190,562 | -24,275 | 0.01% | 2,590,507 |
| 2015-09-07 | 2015-09-02 | 13.429 | 214,837 | +18,207 | 0.01% | 2,885,102 |
| 2015-09-04 | 2015-09-01 | 13.232 | 196,630 | -24,276 | 0.01% | 2,601,715 |
| 2015-09-02 | 2015-08-31 | 12.853 | 220,906 | +24,276 | 0.01% | 2,839,204 |
| 2015-09-01 | 2015-08-28 | 12.408 | 196,630 | -1,214 | 0.01% | 2,439,716 |
| 2015-08-31 | 2015-08-27 | 11.617 | 197,844 | +6,069 | 0.01% | 2,298,299 |
| 2015-08-28 | 2015-08-26 | 11.716 | 191,775 | +1,213 | 0.01% | 2,246,757 |
| 2015-08-24 | 2015-08-20 | 14.171 | 190,562 | -6,068 | 0.01% | 2,700,407 |
| 2015-08-17 | 2015-08-13 | 14.780 | 196,630 | +6,068 | 0.01% | 2,906,275 |
| 2015-08-11 | 2015-08-07 | 15.538 | 190,562 | -6,068 | 0.01% | 2,961,027 |
| 2015-08-10 | 2015-08-06 | 15.489 | 196,630 | +6,068 | 0.01% | 3,045,594 |
| 2015-08-04 | 2015-07-31 | 14.715 | 190,562 | -9,710 | 0.01% | 2,804,027 |
| 2015-07-31 | 2015-07-29 | 14.665 | 200,272 | -121,376 | 0.01% | 2,937,005 |
| 2015-07-30 | 2015-07-28 | 14.665 | 321,648 | +115,308 | 0.02% | 4,716,994 |
| 2015-07-29 | 2015-07-27 | 14.649 | 206,340 | +12,137 | 0.01% | 3,022,593 |
| 2015-07-24 | 2015-07-22 | 15.077 | 194,203 | +7,283 | 0.01% | 2,928,003 |
| 2015-07-21 | 2015-07-17 | 15.538 | 186,920 | -1,214 | 0.01% | 2,904,437 |
| 2015-07-10 | 2015-07-08 | 15.110 | 188,134 | -7,283 | 0.01% | 2,842,700 |
| 2015-07-09 | 2015-07-07 | 16.033 | 195,417 | +9,711 | 0.01% | 3,133,067 |
| 2015-07-08 | 2015-07-06 | 16.609 | 185,706 | -6,069 | 0.01% | 3,084,473 |
| 2015-07-07 | 2015-07-03 | 17.104 | 191,775 | +13,351 | 0.01% | 3,280,075 |
| 2015-07-06 | 2015-07-02 | 17.038 | 178,424 | -6,069 | 0.01% | 3,039,963 |
| 2015-07-02 | 2015-06-29 | 17.170 | 184,493 | -19,420 | 0.01% | 3,167,685 |
| 2015-06-30 | 2015-06-26 | 18.085 | 203,913 | +16,993 | 0.01% | 3,687,680 |
| 2015-06-29 | 2015-06-25 | 18.354 | 186,920 | +10,274 | 0.01% | 3,430,822 |
| 2015-06-24 | 2015-06-22 | 18.422 | 176,646 | -3,556 | 0.01% | 3,254,168 |
| 2015-06-23 | 2015-06-19 | 18.186 | 180,202 | -11,856 | 0.01% | 3,277,116 |
| 2015-06-19 | 2015-06-17 | 18.523 | 192,058 | -23,710 | 0.01% | 3,557,527 |
| 2015-06-18 | 2015-06-16 | 18.624 | 215,768 | +18,968 | 0.01% | 4,018,552 |
| 2015-06-17 | 2015-06-15 | 19.029 | 196,800 | +3,557 | 0.01% | 3,744,964 |
| 2015-06-16 | 2015-06-12 | 19.164 | 193,243 | -14,227 | 0.01% | 3,703,357 |
| 2015-06-15 | 2015-06-11 | 19.333 | 207,470 | +43,865 | 0.01% | 4,011,007 |
| 2015-06-09 | 2015-06-05 | 20.075 | 163,605 | +27,268 | 0.01% | 3,284,408 |
| 2015-06-08 | 2015-06-04 | 20.716 | 136,337 | +1,185 | 0.01% | 2,824,396 |
| 2015-06-03 | 2015-06-01 | 21.526 | 135,152 | +5,928 | 0.01% | 2,909,288 |
| 2015-06-02 | 2015-05-29 | 21.391 | 129,224 | -48,607 | 0.01% | 2,764,241 |
| 2015-06-01 | 2015-05-28 | 21.121 | 177,831 | +66,390 | 0.01% | 3,755,998 |
| 2015-05-28 | 2015-05-26 | 21.965 | 111,441 | -7,113 | 0.01% | 2,447,764 |
| 2015-05-21 | 2015-05-19 | 20.952 | 118,554 | -11,855 | 0.01% | 2,483,998 |
| 2015-05-20 | 2015-05-18 | 20.784 | 130,409 | +11,855 | 0.01% | 2,710,390 |
| 2015-05-19 | 2015-05-15 | 20.919 | 118,554 | -3,557 | 0.01% | 2,479,998 |
| 2015-05-18 | 2015-05-14 | 20.919 | 122,111 | +11,856 | 0.01% | 2,554,406 |
| 2015-05-15 | 2015-05-13 | 21.290 | 110,255 | +1,185 | 0.01% | 2,347,314 |
| 2015-05-14 | 2015-05-12 | 21.695 | 109,070 | +3,557 | 0.01% | 2,366,245 |
| 2015-05-13 | 2015-05-11 | 22.471 | 105,513 | +5,928 | 0.01% | 2,370,957 |
| 2015-05-06 | 2015-05-04 | 22.032 | 99,585 | -5,928 | 0.01% | 2,194,071 |
| 2015-05-05 | 2015-04-30 | 21.830 | 105,513 | -5,928 | 0.01% | 2,303,317 |
| 2015-05-04 | 2015-04-29 | 22.032 | 111,441 | -11,855 | 0.01% | 2,455,284 |
| 2015-04-30 | 2015-04-28 | 21.796 | 123,296 | +11,855 | 0.01% | 2,687,355 |
| 2015-04-29 | 2015-04-27 | 22.336 | 111,441 | +5,928 | 0.01% | 2,489,124 |
| 2015-04-28 | 2015-04-24 | 22.336 | 105,513 | -1,186 | 0.01% | 2,356,717 |
| 2015-04-27 | 2015-04-23 | 22.268 | 106,699 | -35,566 | 0.01% | 2,376,007 |
| 2015-04-24 | 2015-04-22 | 21.998 | 142,265 | +46,236 | 0.01% | 3,129,602 |
| 2015-04-23 | 2015-04-21 | 21.627 | 96,029 | -3,556 | 0.01% | 2,076,844 |
| 2015-04-21 | 2015-04-17 | 22.336 | 99,585 | -9,485 | 0.01% | 2,224,311 |
| 2015-04-20 | 2015-04-16 | 22.268 | 109,070 | +17,783 | 0.01% | 2,428,806 |
| 2015-04-16 | 2015-04-14 | 22.943 | 91,287 | -10,670 | 0.01% | 2,094,408 |
| 2015-04-15 | 2015-04-13 | 23.584 | 101,957 | +11,856 | 0.01% | 2,404,572 |
| 2015-04-14 | 2015-04-10 | 23.281 | 90,101 | +7,113 | 0.01% | 2,097,598 |
| 2015-04-13 | 2015-04-09 | 22.673 | 82,988 | -9,484 | 0.00% | 1,881,603 |
| 2015-04-10 | 2015-04-08 | 22.774 | 92,472 | -7,113 | 0.01% | 2,105,996 |
| 2015-04-09 | 2015-04-02 | 21.796 | 99,585 | -2,372 | 0.01% | 2,170,551 |
| 2015-04-08 | 2015-04-01 | 21.324 | 101,957 | +1,186 | 0.01% | 2,174,091 |
| 2015-04-02 | 2015-03-31 | 20.986 | 100,771 | -54,535 | 0.01% | 2,114,801 |
| 2015-03-27 | 2015-03-25 | 19.907 | 155,306 | +52,164 | 0.01% | 3,091,603 |
| 2015-03-26 | 2015-03-24 | 20.008 | 103,142 | -29,639 | 0.01% | 2,063,639 |
| 2015-03-25 | 2015-03-23 | 20.075 | 132,781 | -106,698 | 0.01% | 2,665,609 |
| 2015-03-24 | 2015-03-20 | 20.480 | 239,479 | +7,113 | 0.01% | 4,904,555 |
| 2015-03-23 | 2015-03-19 | 20.548 | 232,366 | +116,183 | 0.01% | 4,774,560 |
| 2015-03-20 | 2015-03-18 | 20.379 | 116,183 | +7,113 | 0.01% | 2,367,680 |
| 2015-03-19 | 2015-03-17 | 20.109 | 109,070 | -13,041 | 0.01% | 2,193,285 |
| 2015-03-18 | 2015-03-16 | 19.839 | 122,111 | -3,556 | 0.01% | 2,422,566 |
| 2015-03-16 | 2015-03-12 | 20.008 | 125,667 | +1,185 | 0.01% | 2,514,314 |
| 2015-03-13 | 2015-03-11 | 19.940 | 124,482 | +2,371 | 0.01% | 2,482,204 |
| 2015-03-12 | 2015-03-10 | 20.210 | 122,111 | +1,186 | 0.01% | 2,467,886 |
| 2015-03-11 | 2015-03-09 | 20.311 | 120,925 | +3,556 | 0.01% | 2,456,157 |
| 2015-03-10 | 2015-03-06 | 20.784 | 117,369 | -1,185 | 0.01% | 2,439,370 |
| 2015-03-09 | 2015-03-05 | 20.514 | 118,554 | +2,371 | 0.01% | 2,431,998 |
| 2015-03-06 | 2015-03-04 | 20.649 | 116,183 | +7,113 | 0.01% | 2,399,040 |
| 2015-03-05 | 2015-03-03 | 20.919 | 109,070 | -1,185 | 0.01% | 2,281,605 |
| 2015-03-04 | 2015-03-02 | 21.189 | 110,255 | -3,557 | 0.01% | 2,336,154 |
| 2015-03-03 | 2015-02-27 | 20.818 | 113,812 | +1,186 | 0.01% | 2,369,282 |
| 2015-03-02 | 2015-02-26 | 20.716 | 112,626 | -30,824 | 0.01% | 2,333,192 |
| 2015-02-27 | 2015-02-25 | 20.716 | 143,450 | -11,856 | 0.01% | 2,971,751 |
| 2015-02-26 | 2015-02-24 | 20.851 | 155,306 | +20,154 | 0.01% | 3,238,323 |
| 2015-02-25 | 2015-02-23 | 19.839 | 135,152 | +13,041 | 0.01% | 2,681,287 |
| 2015-02-24 | 2015-02-18 | 20.311 | 122,111 | +24,897 | 0.01% | 2,480,246 |
| 2015-02-16 | 2015-02-12 | 19.873 | 97,214 | -2,371 | 0.01% | 1,931,913 |
| 2015-02-12 | 2015-02-10 | 19.434 | 99,585 | -2,372 | 0.01% | 1,935,352 |
| 2015-02-09 | 2015-02-05 | 18.928 | 101,957 | -5,927 | 0.01% | 1,929,849 |
| 2015-02-06 | 2015-02-04 | 18.996 | 107,884 | -47,422 | 0.01% | 2,049,316 |
| 2015-02-05 | 2015-02-03 | 19.097 | 155,306 | +2,371 | 0.01% | 2,965,843 |
| 2015-02-03 | 2015-01-30 | 19.063 | 152,935 | +3,557 | 0.01% | 2,915,405 |
| 2015-02-02 | 2015-01-29 | 19.299 | 149,378 | +2,371 | 0.01% | 2,882,877 |
| 2015-01-30 | 2015-01-28 | 19.738 | 147,007 | -1,186 | 0.01% | 2,901,599 |
| 2015-01-29 | 2015-01-27 | 19.805 | 148,193 | +48,608 | 0.01% | 2,935,008 |
| 2015-01-27 | 2015-01-23 | 19.907 | 99,585 | +3,556 | 0.01% | 1,982,392 |
| 2015-01-26 | 2015-01-22 | 19.637 | 96,029 | -53,349 | 0.01% | 1,885,684 |
| 2015-01-23 | 2015-01-21 | 19.603 | 149,378 | +17,783 | 0.01% | 2,928,237 |
| 2015-01-21 | 2015-01-19 | 18.827 | 131,595 | +1,186 | 0.01% | 2,477,520 |
| 2015-01-20 | 2015-01-16 | 19.265 | 130,409 | +18,968 | 0.01% | 2,512,391 |
| 2015-01-15 | 2015-01-13 | 20.008 | 111,441 | -71,132 | 0.01% | 2,229,683 |
| 2015-01-14 | 2015-01-12 | 19.434 | 182,573 | +11,855 | 0.01% | 3,548,155 |
| 2015-01-13 | 2015-01-09 | 19.063 | 170,718 | +79,431 | 0.01% | 3,254,403 |
| 2015-01-12 | 2015-01-08 | 18.624 | 91,287 | -3,556 | 0.01% | 1,700,167 |
| 2015-01-09 | 2015-01-07 | 18.287 | 94,843 | +3,556 | 0.01% | 1,734,395 |
| 2015-01-06 | 2015-01-02 | 18.827 | 91,287 | -3,556 | 0.01% | 1,718,647 |
| 2015-01-05 | 2014-12-31 | 18.523 | 94,843 | +3,556 | 0.01% | 1,756,795 |
| 2015-01-02 | 2014-12-29 | 18.928 | 91,287 | -2,371 | 0.01% | 1,727,887 |
| 2014-12-15 | 2014-12-11 | 18.759 | 93,658 | +2,371 | 0.01% | 1,756,965 |
| 2014-12-12 | 2014-12-10 | 19.198 | 91,287 | -3,556 | 0.01% | 1,752,527 |
| 2014-12-02 | 2014-11-28 | 19.907 | 94,843 | +2,371 | 0.01% | 1,887,995 |
| 2014-12-01 | 2014-11-27 | 19.738 | 92,472 | -17,783 | 0.01% | 1,825,196 |
| 2014-11-27 | 2014-11-25 | 19.333 | 110,255 | -11,856 | 0.01% | 2,131,554 |
| 2014-11-26 | 2014-11-24 | 19.603 | 122,111 | -27,267 | 0.01% | 2,393,726 |
| 2014-11-25 | 2014-11-21 | 18.759 | 149,378 | +47,421 | 0.01% | 2,802,237 |
| 2014-11-20 | 2014-11-18 | 18.523 | 101,957 | -10,669 | 0.01% | 1,888,569 |
| 2014-11-19 | 2014-11-17 | 18.624 | 112,626 | -5,928 | 0.01% | 2,097,593 |
| 2014-11-18 | 2014-11-14 | 18.962 | 118,554 | +7,113 | 0.01% | 2,247,999 |
| 2014-11-17 | 2014-11-13 | 18.894 | 111,441 | -5,928 | 0.01% | 2,105,603 |
| 2014-11-14 | 2014-11-12 | 18.861 | 117,369 | +1,186 | 0.01% | 2,213,649 |
| 2014-11-13 | 2014-11-11 | 18.692 | 116,183 | +11,855 | 0.01% | 2,171,680 |
| 2014-11-12 | 2014-11-10 | 18.962 | 104,328 | -11,855 | 0.01% | 1,978,248 |
| 2014-11-10 | 2014-11-06 | 18.591 | 116,183 | +23,711 | 0.01% | 2,159,920 |
| 2014-11-07 | 2014-11-05 | 18.894 | 92,472 | -20,154 | 0.01% | 1,747,197 |
| 2014-11-06 | 2014-11-04 | 19.029 | 112,626 | +21,339 | 0.01% | 2,143,193 |
| 2014-11-05 | 2014-11-03 | 19.400 | 91,287 | +9,485 | 0.01% | 1,771,007 |
| 2014-11-04 | 2014-10-31 | 20.210 | 81,802 | +3,556 | 0.00% | 1,653,234 |
| 2014-11-03 | 2014-10-30 | 19.873 | 78,246 | -5,927 | 0.00% | 1,554,966 |
| 2014-10-31 | 2014-10-29 | 19.940 | 84,173 | -5,928 | 0.00% | 1,678,432 |
| 2014-10-30 | 2014-10-28 | 19.839 | 90,101 | +11,855 | 0.01% | 1,787,518 |
| 2014-10-29 | 2014-10-27 | 19.502 | 78,246 | -2,371 | 0.00% | 1,525,926 |
| 2014-10-28 | 2014-10-24 | 20.176 | 80,617 | +5,928 | 0.00% | 1,626,565 |
| 2014-10-27 | 2014-10-23 | 20.716 | 74,689 | -2,371 | 0.00% | 1,547,279 |
| 2014-10-24 | 2014-10-22 | 20.851 | 77,060 | -36,752 | 0.00% | 1,606,797 |
| 2014-10-23 | 2014-10-21 | 20.480 | 113,812 | -9,484 | 0.01% | 2,330,882 |
| 2014-10-22 | 2014-10-20 | 20.548 | 123,296 | -5,928 | 0.01% | 2,533,435 |
| 2014-10-21 | 2014-10-17 | 20.278 | 129,224 | +3,557 | 0.01% | 2,620,361 |
| 2014-10-20 | 2014-10-16 | 20.075 | 125,667 | +14,226 | 0.01% | 2,522,794 |
| 2014-10-16 | 2014-10-14 | 21.121 | 111,441 | -48,607 | 0.01% | 2,353,764 |
| 2014-10-15 | 2014-10-13 | 21.121 | 160,048 | +8,299 | 0.01% | 3,380,400 |
| 2014-10-14 | 2014-10-10 | 20.986 | 151,749 | -35,566 | 0.01% | 3,184,635 |
| 2014-10-10 | 2014-10-08 | 21.256 | 187,315 | -52,164 | 0.01% | 3,981,591 |
| 2014-10-09 | 2014-10-07 | 21.594 | 239,479 | -302,313 | 0.01% | 5,171,195 |
| 2014-10-08 | 2014-10-06 | 21.661 | 541,792 | -84,174 | 0.03% | 11,735,757 |
| 2014-10-07 | 2014-10-03 | 21.459 | 625,966 | -2,371 | 0.04% | 13,432,330 |
| 2014-10-06 | 2014-09-30 | 21.526 | 628,337 | -9,484 | 0.04% | 13,525,609 |
| 2014-09-30 | 2014-09-26 | 22.032 | 637,821 | -8,299 | 0.04% | 14,052,562 |
| 2014-09-29 | 2014-09-25 | 22.167 | 646,120 | +14,227 | 0.04% | 14,322,607 |
| 2014-09-26 | 2014-09-24 | 22.167 | 631,893 | -18,969 | 0.04% | 14,007,235 |
| 2014-09-24 | 2014-09-22 | 21.830 | 650,862 | -16,597 | 0.04% | 14,208,123 |
| 2014-09-23 | 2014-09-19 | 22.302 | 667,459 | +11,855 | 0.04% | 14,885,710 |
| 2014-09-18 | 2014-09-16 | 22.235 | 655,604 | -1,186 | 0.04% | 14,577,079 |
| 2014-09-17 | 2014-09-15 | 22.471 | 656,790 | -1,185 | 0.04% | 14,758,570 |
| 2014-09-16 | 2014-09-12 | 22.774 | 657,975 | -4,742 | 0.04% | 14,984,997 |
| 2014-09-15 | 2014-09-11 | 22.572 | 662,717 | +39,123 | 0.04% | 14,958,834 |
| 2014-09-12 | 2014-09-10 | 23.382 | 623,594 | -3,557 | 0.04% | 14,580,710 |
| 2014-09-10 | 2014-09-05 | 23.449 | 627,151 | +7,113 | 0.04% | 14,706,199 |
| 2014-09-08 | 2014-09-04 | 23.483 | 620,038 | -8,299 | 0.04% | 14,560,324 |
| 2014-09-05 | 2014-09-03 | 24.529 | 628,337 | -1,185 | 0.04% | 15,412,410 |
| 2014-09-03 | 2014-09-01 | 24.563 | 629,522 | -2,371 | 0.04% | 15,462,717 |
| 2014-08-29 | 2014-08-27 | 24.866 | 631,893 | +1,185 | 0.04% | 15,712,835 |
| 2014-08-28 | 2014-08-26 | 24.596 | 630,708 | -5,927 | 0.04% | 15,513,128 |
| 2014-08-27 | 2014-08-25 | 24.158 | 636,635 | -9,485 | 0.04% | 15,379,671 |
| 2014-08-26 | 2014-08-22 | 23.820 | 646,120 | -18,968 | 0.04% | 15,390,807 |
| 2014-08-25 | 2014-08-21 | 23.348 | 665,088 | -28,453 | 0.04% | 15,528,472 |
| 2014-08-22 | 2014-08-20 | 23.787 | 693,541 | -5,928 | 0.04% | 16,496,992 |
| 2014-08-21 | 2014-08-19 | 23.584 | 699,469 | -5,928 | 0.04% | 16,496,399 |
| 2014-08-20 | 2014-08-18 | 23.112 | 705,397 | -1,185 | 0.04% | 16,303,006 |
| 2014-08-19 | 2014-08-15 | 22.842 | 706,582 | -3,557 | 0.04% | 16,139,673 |
| 2014-08-18 | 2014-08-14 | 23.112 | 710,139 | +1,186 | 0.04% | 16,412,602 |
| 2014-08-14 | 2014-08-12 | 23.213 | 708,953 | -55,721 | 0.04% | 16,456,952 |
| 2014-08-13 | 2014-08-11 | 22.943 | 764,674 | +8,299 | 0.05% | 17,544,005 |
| 2014-08-12 | 2014-08-08 | 22.268 | 756,375 | -11,855 | 0.04% | 16,843,200 |
| 2014-08-11 | 2014-08-07 | 22.437 | 768,230 | +1,185 | 0.05% | 17,236,791 |
| 2014-08-08 | 2014-08-06 | 22.471 | 767,045 | +18,969 | 0.05% | 17,236,083 |
| 2014-08-07 | 2014-08-05 | 22.774 | 748,076 | +29,638 | 0.04% | 17,036,995 |
| 2014-08-06 | 2014-08-04 | 22.876 | 718,438 | -1,185 | 0.04% | 16,434,727 |
| 2014-08-05 | 2014-08-01 | 22.741 | 719,623 | +17,783 | 0.04% | 16,364,715 |
| 2014-07-31 | 2014-07-29 | 23.584 | 701,840 | -2,371 | 0.04% | 16,552,317 |
| 2014-07-30 | 2014-07-28 | 23.213 | 704,211 | -15,412 | 0.04% | 16,346,875 |
| 2014-07-29 | 2014-07-25 | 23.618 | 719,623 | +11,855 | 0.04% | 16,995,995 |
| 2014-07-24 | 2014-07-22 | 23.989 | 707,768 | -30,824 | 0.04% | 16,978,684 |
| 2014-07-23 | 2014-07-21 | 23.146 | 738,592 | -4,742 | 0.04% | 17,095,123 |
| 2014-07-22 | 2014-07-18 | 24.394 | 743,334 | +1,185 | 0.04% | 18,132,839 |
| 2014-07-21 | 2014-07-17 | 24.563 | 742,149 | -11,855 | 0.04% | 18,229,132 |
| 2014-07-18 | 2014-07-16 | 24.630 | 754,004 | +8,299 | 0.04% | 18,571,202 |
| 2014-07-17 | 2014-07-15 | 24.461 | 745,705 | -2,371 | 0.04% | 18,240,997 |
| 2014-07-16 | 2014-07-14 | 24.191 | 748,076 | -2,371 | 0.04% | 18,097,075 |
| 2014-07-15 | 2014-07-11 | 24.360 | 750,447 | -3,557 | 0.04% | 18,281,033 |
| 2014-07-14 | 2014-07-10 | 23.652 | 754,004 | +20,154 | 0.04% | 17,833,442 |
| 2014-07-11 | 2014-07-09 | 23.753 | 733,850 | +92,472 | 0.04% | 17,431,047 |
| 2014-07-10 | 2014-07-08 | 24.799 | 641,378 | -17,783 | 0.04% | 15,905,411 |
| 2014-07-09 | 2014-07-07 | 24.765 | 659,161 | -13,041 | 0.04% | 16,324,169 |
| 2014-07-07 | 2014-07-03 | 23.955 | 672,202 | +5,928 | 0.04% | 16,102,810 |
| 2014-07-04 | 2014-07-02 | 23.652 | 666,274 | +20,154 | 0.04% | 15,758,482 |
| 2014-07-03 | 2014-06-30 | 23.415 | 646,120 | -8,298 | 0.04% | 15,129,207 |
| 2014-07-02 | 2014-06-27 | 23.247 | 654,418 | +43,865 | 0.04% | 15,213,109 |
| 2014-06-30 | 2014-06-26 | 24.170 | 610,553 | +106,698 | 0.04% | 14,757,246 |
| 2014-06-27 | 2014-06-25 | 23.245 | 503,855 | +48,834 | 0.03% | 11,711,920 |
| 2014-06-26 | 2014-06-24 | 23.142 | 455,021 | +17,500 | 0.03% | 10,529,992 |
| 2014-06-24 | 2014-06-20 | 23.005 | 437,521 | -4,666 | 0.03% | 10,065,011 |
| 2014-06-23 | 2014-06-19 | 22.045 | 442,187 | +5,833 | 0.03% | 9,747,871 |
| 2014-06-20 | 2014-06-18 | 22.353 | 436,354 | +8,167 | 0.03% | 9,753,924 |
| 2014-06-18 | 2014-06-16 | 22.285 | 428,187 | +49,003 | 0.03% | 9,542,005 |
| 2014-06-17 | 2014-06-13 | 22.628 | 379,184 | +93,337 | 0.02% | 8,579,990 |
| 2014-06-16 | 2014-06-12 | 21.976 | 285,847 | +11,667 | 0.02% | 6,281,806 |
| 2014-06-13 | 2014-06-11 | 21.976 | 274,180 | +162,175 | 0.02% | 6,025,410 |
| 2014-06-11 | 2014-06-09 | 21.976 | 112,005 | -2,334 | 0.01% | 2,461,434 |
| 2014-06-04 | 2014-05-30 | 20.399 | 114,339 | -1,166 | 0.01% | 2,332,406 |
| 2014-06-03 | 2014-05-29 | 19.508 | 115,505 | -7,001 | 0.01% | 2,253,232 |
| 2014-05-19 | 2014-05-15 | 17.931 | 122,506 | -5,833 | 0.01% | 2,196,604 |
| 2014-05-15 | 2014-05-13 | 17.485 | 128,339 | +5,833 | 0.01% | 2,243,994 |
| 2014-04-29 | 2014-04-25 | 18.719 | 122,506 | -5,833 | 0.01% | 2,293,205 |
| 2014-04-28 | 2014-04-24 | 18.582 | 128,339 | +5,833 | 0.01% | 2,384,793 |
| 2014-04-23 | 2014-04-17 | 18.685 | 122,506 | -5,833 | 0.01% | 2,289,005 |
| 2014-04-22 | 2014-04-16 | 18.651 | 128,339 | +5,833 | 0.01% | 2,393,593 |
| 2014-04-16 | 2014-04-14 | 19.405 | 122,506 | -4,667 | 0.01% | 2,377,205 |
| 2014-04-15 | 2014-04-11 | 19.233 | 127,173 | +5,834 | 0.01% | 2,445,967 |
| 2014-04-14 | 2014-04-10 | 20.090 | 121,339 | -5,834 | 0.01% | 2,437,759 |
| 2014-04-09 | 2014-04-07 | 18.993 | 127,173 | -8,167 | 0.01% | 2,415,447 |
| 2014-04-01 | 2014-03-28 | 18.376 | 135,340 | -1,166 | 0.01% | 2,487,046 |
| 2014-03-27 | 2014-03-25 | 17.828 | 136,506 | -3,501 | 0.01% | 2,433,593 |
| 2014-03-25 | 2014-03-21 | 17.691 | 140,007 | -7,000 | 0.01% | 2,476,808 |
| 2014-03-21 | 2014-03-19 | 17.279 | 147,007 | -5,834 | 0.01% | 2,540,162 |
| 2014-03-20 | 2014-03-18 | 16.851 | 152,841 | +14,001 | 0.01% | 2,575,468 |
| 2014-03-18 | 2014-03-14 | 17.348 | 138,840 | -29,168 | 0.01% | 2,408,563 |
| 2014-03-17 | 2014-03-13 | 16.559 | 168,008 | +35,002 | 0.01% | 2,782,082 |
| 2014-03-13 | 2014-03-11 | 17.862 | 133,006 | -5,834 | 0.01% | 2,375,756 |
| 2014-03-12 | 2014-03-10 | 17.022 | 138,840 | -5,833 | 0.01% | 2,363,343 |
| 2014-03-11 | 2014-03-07 | 17.519 | 144,673 | +5,833 | 0.01% | 2,534,552 |
| 2014-03-07 | 2014-03-05 | 17.622 | 138,840 | +5,834 | 0.01% | 2,446,643 |
| 2014-03-06 | 2014-03-04 | 17.793 | 133,006 | +3,500 | 0.01% | 2,366,636 |
| 2014-03-04 | 2014-02-28 | 18.136 | 129,506 | -3,500 | 0.01% | 2,348,759 |
| 2014-03-03 | 2014-02-27 | 18.205 | 133,006 | -31,502 | 0.01% | 2,421,356 |
| 2014-02-28 | 2014-02-26 | 17.553 | 164,508 | +23,335 | 0.01% | 2,887,685 |
| 2014-02-26 | 2014-02-24 | 17.142 | 141,173 | +16,334 | 0.01% | 2,419,995 |
| 2014-02-25 | 2014-02-21 | 17.656 | 124,839 | +2,333 | 0.01% | 2,204,197 |
| 2014-02-24 | 2014-02-20 | 17.999 | 122,506 | +1,167 | 0.01% | 2,205,005 |
| 2014-02-13 | 2014-02-11 | 19.782 | 121,339 | -5,834 | 0.01% | 2,400,319 |
| 2014-02-11 | 2014-02-07 | 19.371 | 127,173 | +5,834 | 0.01% | 2,463,407 |
| 2014-02-05 | 2014-01-30 | 19.645 | 121,339 | +11,667 | 0.01% | 2,383,679 |
| 2014-02-04 | 2014-01-28 | 20.056 | 109,672 | -18,667 | 0.01% | 2,199,604 |
| 2014-01-15 | 2014-01-13 | 19.953 | 128,339 | -5,834 | 0.01% | 2,560,793 |
| 2014-01-10 | 2014-01-08 | 20.022 | 134,173 | -5,834 | 0.01% | 2,686,401 |
| 2014-01-09 | 2014-01-07 | 19.885 | 140,007 | +2,334 | 0.01% | 2,784,009 |
| 2014-01-08 | 2014-01-06 | 20.193 | 137,673 | +5,833 | 0.01% | 2,780,077 |
| 2014-01-07 | 2014-01-03 | 20.502 | 131,840 | -5,833 | 0.01% | 2,702,970 |
| 2014-01-03 | 2013-12-31 | 20.810 | 137,673 | -4,667 | 0.01% | 2,865,037 |
| 2014-01-02 | 2013-12-27 | 20.776 | 142,340 | +15,167 | 0.01% | 2,957,280 |
| 2013-12-30 | 2013-12-24 | 21.736 | 127,173 | -5,833 | 0.01% | 2,764,248 |
| 2013-12-23 | 2013-12-19 | 21.633 | 133,006 | +4,667 | 0.01% | 2,877,355 |
| 2013-12-19 | 2013-12-17 | 22.422 | 128,339 | -4,667 | 0.01% | 2,877,592 |
| 2013-12-18 | 2013-12-16 | 22.456 | 133,006 | -39,669 | 0.01% | 2,986,795 |
| 2013-12-17 | 2013-12-13 | 21.668 | 172,675 | +1,167 | 0.01% | 3,741,445 |
| 2013-12-16 | 2013-12-12 | 21.770 | 171,508 | -1,167 | 0.01% | 3,733,799 |
| 2013-12-13 | 2013-12-11 | 22.010 | 172,675 | +4,667 | 0.01% | 3,800,645 |
| 2013-12-12 | 2013-12-10 | 22.285 | 168,008 | +1,167 | 0.01% | 3,744,003 |
| 2013-12-11 | 2013-12-09 | 22.388 | 166,841 | +12,834 | 0.01% | 3,735,156 |
| 2013-12-10 | 2013-12-06 | 21.153 | 154,007 | -12,834 | 0.01% | 3,257,755 |
| 2013-12-09 | 2013-12-05 | 20.810 | 166,841 | +1,167 | 0.01% | 3,472,037 |
| 2013-12-06 | 2013-12-04 | 20.948 | 165,674 | +25,667 | 0.01% | 3,470,471 |
| 2013-12-05 | 2013-12-03 | 21.393 | 140,007 | -4,666 | 0.01% | 2,995,209 |
| 2013-12-04 | 2013-12-02 | 21.633 | 144,673 | -8,168 | 0.01% | 3,129,750 |
| 2013-12-02 | 2013-11-28 | 21.016 | 152,841 | -9,333 | 0.01% | 3,212,130 |
| 2013-11-29 | 2013-11-27 | 20.948 | 162,174 | +17,501 | 0.01% | 3,397,154 |
| 2013-11-26 | 2013-11-22 | 21.325 | 144,673 | -5,834 | 0.01% | 3,085,110 |
| 2013-11-25 | 2013-11-21 | 20.879 | 150,507 | +8,167 | 0.01% | 3,142,439 |
| 2013-11-22 | 2013-11-20 | 21.428 | 142,340 | -5,834 | 0.01% | 3,050,000 |
| 2013-11-21 | 2013-11-19 | 21.256 | 148,174 | +2,334 | 0.01% | 3,149,608 |
| 2013-11-20 | 2013-11-18 | 21.428 | 145,840 | -5,834 | 0.01% | 3,124,996 |
| 2013-11-19 | 2013-11-15 | 20.090 | 151,674 | +3,500 | 0.01% | 3,047,204 |
| 2013-11-18 | 2013-11-14 | 19.748 | 148,174 | -10,500 | 0.01% | 2,926,087 |
| 2013-11-15 | 2013-11-13 | 19.405 | 158,674 | +15,167 | 0.01% | 3,079,038 |
| 2013-11-14 | 2013-11-12 | 19.919 | 143,507 | -2,333 | 0.01% | 2,858,525 |
| 2013-11-13 | 2013-11-11 | 19.542 | 145,840 | -2,334 | 0.01% | 2,849,997 |
| 2013-11-12 | 2013-11-08 | 19.336 | 148,174 | +3,501 | 0.01% | 2,865,127 |
| 2013-11-07 | 2013-11-05 | 19.748 | 144,673 | -5,834 | 0.01% | 2,856,951 |
| 2013-11-06 | 2013-11-04 | 19.473 | 150,507 | -1,167 | 0.01% | 2,930,879 |
| 2013-11-05 | 2013-11-01 | 19.576 | 151,674 | -3,500 | 0.01% | 2,969,204 |
| 2013-11-04 | 2013-10-31 | 18.788 | 155,174 | +1,167 | 0.01% | 2,915,361 |
| 2013-11-01 | 2013-10-30 | 19.028 | 154,007 | -17,501 | 0.01% | 2,930,396 |
| 2013-10-31 | 2013-10-29 | 18.685 | 171,508 | -2,333 | 0.01% | 3,204,599 |
| 2013-10-30 | 2013-10-28 | 18.685 | 173,841 | +29,168 | 0.01% | 3,248,191 |
| 2013-10-24 | 2013-10-22 | 19.611 | 144,673 | +8,167 | 0.01% | 2,837,111 |
| 2013-10-23 | 2013-10-21 | 19.816 | 136,506 | -14,001 | 0.01% | 2,705,032 |
| 2013-10-22 | 2013-10-18 | 19.576 | 150,507 | -8,167 | 0.01% | 2,946,359 |
| 2013-10-21 | 2013-10-17 | 19.199 | 158,674 | +8,167 | 0.01% | 3,046,398 |
| 2013-10-17 | 2013-10-15 | 19.131 | 150,507 | -35,002 | 0.01% | 2,879,279 |
| 2013-10-16 | 2013-10-11 | 18.856 | 185,509 | -21,001 | 0.01% | 3,498,006 |
| 2013-10-15 | 2013-10-10 | 18.616 | 206,510 | +61,837 | 0.01% | 3,844,446 |
| 2013-10-11 | 2013-10-09 | 18.548 | 144,673 | +8,167 | 0.01% | 2,683,352 |
| 2013-10-10 | 2013-10-08 | 19.165 | 136,506 | +26,834 | 0.01% | 2,616,112 |
| 2013-10-09 | 2013-10-07 | 19.508 | 109,672 | -5,833 | 0.01% | 2,139,444 |
| 2013-10-08 | 2013-10-04 | 20.056 | 115,505 | -4,667 | 0.01% | 2,316,592 |
| 2013-10-04 | 2013-10-02 | 19.953 | 120,172 | +8,167 | 0.01% | 2,397,834 |
| 2013-10-03 | 2013-09-30 | 20.193 | 112,005 | -3,500 | 0.01% | 2,261,755 |
| 2013-10-02 | 2013-09-27 | 20.296 | 115,505 | -2,334 | 0.01% | 2,344,311 |
| 2013-09-30 | 2013-09-26 | 20.159 | 117,839 | +4,667 | 0.01% | 2,375,523 |
| 2013-09-27 | 2013-09-25 | 19.850 | 113,172 | +3,500 | 0.01% | 2,246,520 |
| 2013-09-26 | 2013-09-24 | 19.748 | 109,672 | +2,334 | 0.01% | 2,165,764 |
| 2013-09-25 | 2013-09-23 | 19.508 | 107,338 | +1,166 | 0.01% | 2,093,913 |
| 2013-09-24 | 2013-09-19 | 19.233 | 106,172 | -5,833 | 0.01% | 2,042,047 |
| 2013-09-23 | 2013-09-18 | 18.993 | 112,005 | +1,166 | 0.01% | 2,127,355 |
| 2013-09-19 | 2013-09-17 | 19.473 | 110,839 | -8,167 | 0.01% | 2,158,409 |
| 2013-09-18 | 2013-09-16 | 19.302 | 119,006 | +2,334 | 0.01% | 2,297,048 |
| 2013-09-16 | 2013-09-12 | 19.302 | 116,672 | +2,333 | 0.01% | 2,251,997 |
| 2013-09-13 | 2013-09-11 | 19.165 | 114,339 | +2,334 | 0.01% | 2,191,286 |
| 2013-09-12 | 2013-09-10 | 19.576 | 112,005 | -4,667 | 0.01% | 2,192,635 |
| 2013-09-11 | 2013-09-09 | 19.268 | 116,672 | -1,167 | 0.01% | 2,247,997 |
| 2013-09-05 | 2013-09-03 | 19.473 | 117,839 | -3,500 | 0.01% | 2,294,723 |
| 2013-09-04 | 2013-09-02 | 18.753 | 121,339 | +3,500 | 0.01% | 2,275,519 |
| 2013-08-30 | 2013-08-28 | 18.719 | 117,839 | -3,500 | 0.01% | 2,205,843 |
| 2013-08-28 | 2013-08-26 | 19.302 | 121,339 | -3,500 | 0.01% | 2,342,079 |
| 2013-08-27 | 2013-08-23 | 19.028 | 124,839 | -10,501 | 0.01% | 2,375,396 |
| 2013-08-26 | 2013-08-22 | 18.856 | 135,340 | +2,334 | 0.01% | 2,552,006 |
| 2013-08-23 | 2013-08-21 | 18.582 | 133,006 | +11,667 | 0.01% | 2,471,516 |
| 2013-08-22 | 2013-08-20 | 18.959 | 121,339 | -15,167 | 0.01% | 2,300,479 |
| 2013-08-21 | 2013-08-19 | 18.891 | 136,506 | +8,167 | 0.01% | 2,578,672 |
| 2013-08-20 | 2013-08-16 | 18.822 | 128,339 | +5,833 | 0.01% | 2,415,593 |
| 2013-08-19 | 2013-08-15 | 19.233 | 122,506 | -28,001 | 0.01% | 2,356,205 |
| 2013-08-16 | 2013-08-13 | 18.616 | 150,507 | +1,167 | 0.01% | 2,801,879 |
| 2013-08-15 | 2013-08-12 | 18.616 | 149,340 | +1,166 | 0.01% | 2,780,154 |
| 2013-08-13 | 2013-08-09 | 18.788 | 148,174 | +32,669 | 0.01% | 2,783,847 |
| 2013-08-09 | 2013-08-07 | 18.513 | 115,505 | -23,335 | 0.01% | 2,138,392 |
| 2013-08-08 | 2013-08-06 | 18.479 | 138,840 | +21,001 | 0.01% | 2,565,643 |
| 2013-08-07 | 2013-08-05 | 18.582 | 117,839 | +1,167 | 0.01% | 2,189,683 |
| 2013-08-06 | 2013-08-02 | 18.411 | 116,672 | -3,500 | 0.01% | 2,147,997 |
| 2013-08-02 | 2013-07-31 | 17.828 | 120,172 | +4,667 | 0.01% | 2,142,395 |
| 2013-07-30 | 2013-07-26 | 18.582 | 115,505 | -12,834 | 0.01% | 2,146,312 |
| 2013-07-29 | 2013-07-25 | 18.068 | 128,339 | -9,334 | 0.01% | 2,318,794 |
| 2013-07-26 | 2013-07-24 | 18.102 | 137,673 | -2,334 | 0.01% | 2,492,158 |
| 2013-07-25 | 2013-07-23 | 17.691 | 140,007 | -15,167 | 0.01% | 2,476,808 |
| 2013-07-24 | 2013-07-22 | 16.971 | 155,174 | +8,167 | 0.01% | 2,633,401 |
| 2013-07-23 | 2013-07-19 | 16.833 | 147,007 | +1,167 | 0.01% | 2,474,642 |
| 2013-07-22 | 2013-07-18 | 16.405 | 145,840 | -144,674 | 0.01% | 2,392,497 |
| 2013-07-19 | 2013-07-17 | 16.439 | 290,514 | -56,002 | 0.02% | 4,775,826 |
| 2013-07-18 | 2013-07-16 | 16.542 | 346,516 | -9,334 | 0.02% | 5,732,096 |
| 2013-07-17 | 2013-07-15 | 16.782 | 355,850 | +113,172 | 0.02% | 5,971,899 |
| 2013-07-16 | 2013-07-12 | 16.542 | 242,678 | +65,336 | 0.01% | 4,014,399 |
| 2013-07-15 | 2013-07-11 | 16.662 | 177,342 | +52,503 | 0.01% | 2,954,886 |
| 2013-07-12 | 2013-07-10 | 16.508 | 124,839 | +2,333 | 0.01% | 2,060,817 |
| 2013-07-10 | 2013-07-08 | 16.645 | 122,506 | -1,166 | 0.01% | 2,039,104 |
| 2013-07-08 | 2013-07-04 | 17.005 | 123,672 | +4,666 | 0.01% | 2,103,032 |
| 2013-07-05 | 2013-07-03 | 17.022 | 119,006 | +2,334 | 0.01% | 2,025,727 |
| 2013-07-04 | 2013-07-02 | 17.519 | 116,672 | -14,001 | 0.01% | 2,043,998 |
| 2013-07-03 | 2013-06-28 | 17.759 | 130,673 | -44,335 | 0.01% | 2,320,644 |
| 2013-07-02 | 2013-06-27 | 17.588 | 175,008 | +30,335 | 0.01% | 3,077,996 |
| 2013-06-28 | 2013-06-26 | 18.433 | 144,673 | +32,668 | 0.01% | 2,666,726 |
| 2013-06-27 | 2013-06-25 | 18.258 | 112,005 | +2,010 | 0.01% | 2,045,013 |
| 2013-06-26 | 2013-06-24 | 17.944 | 109,995 | -1,146 | 0.01% | 1,973,754 |
| 2013-06-25 | 2013-06-21 | 18.468 | 111,141 | +11,458 | 0.01% | 2,052,518 |
| 2013-06-24 | 2013-06-20 | 18.956 | 99,683 | -3,438 | 0.01% | 1,889,635 |
| 2013-06-18 | 2013-06-14 | 19.655 | 103,121 | +1,146 | 0.01% | 2,026,808 |
| 2013-06-14 | 2013-06-11 | 19.166 | 101,975 | -5,729 | 0.01% | 1,954,443 |
| 2013-06-11 | 2013-06-07 | 19.969 | 107,704 | +3,438 | 0.01% | 2,150,725 |
| 2013-06-10 | 2013-06-06 | 20.423 | 104,266 | +2,291 | 0.01% | 2,129,392 |
| 2013-06-06 | 2013-06-04 | 21.435 | 101,975 | -5,729 | 0.01% | 2,185,844 |
| 2013-06-05 | 2013-06-03 | 21.016 | 107,704 | +2,292 | 0.01% | 2,263,525 |
| 2013-06-04 | 2013-05-31 | 21.365 | 105,412 | -5,729 | 0.01% | 2,252,156 |
| 2013-06-03 | 2013-05-30 | 21.610 | 111,141 | +3,437 | 0.01% | 2,401,718 |
| 2013-05-31 | 2013-05-29 | 21.540 | 107,704 | +6,875 | 0.01% | 2,319,926 |
| 2013-05-30 | 2013-05-28 | 21.226 | 100,829 | -5,729 | 0.01% | 2,140,159 |
| 2013-05-29 | 2013-05-27 | 21.156 | 106,558 | -5,729 | 0.01% | 2,254,321 |
| 2013-05-28 | 2013-05-24 | 20.877 | 112,287 | +11,458 | 0.01% | 2,344,162 |
| 2013-05-27 | 2013-05-23 | 21.086 | 100,829 | -10,312 | 0.01% | 2,126,079 |
| 2013-05-24 | 2013-05-22 | 21.784 | 111,141 | +8,020 | 0.01% | 2,421,118 |
| 2013-05-15 | 2013-05-13 | 22.482 | 103,121 | -9,166 | 0.01% | 2,318,409 |
| 2013-05-14 | 2013-05-10 | 22.517 | 112,287 | +5,729 | 0.01% | 2,528,403 |
| 2013-05-13 | 2013-05-09 | 21.924 | 106,558 | -2,292 | 0.01% | 2,336,161 |
| 2013-05-10 | 2013-05-08 | 22.063 | 108,850 | -13,749 | 0.01% | 2,401,610 |
| 2013-05-09 | 2013-05-07 | 21.400 | 122,599 | +12,604 | 0.01% | 2,623,641 |
| 2013-05-08 | 2013-05-06 | 21.191 | 109,995 | -1,146 | 0.01% | 2,330,873 |
| 2013-05-07 | 2013-05-03 | 20.807 | 111,141 | -16,041 | 0.01% | 2,312,478 |
| 2013-05-06 | 2013-05-02 | 20.178 | 127,182 | +5,729 | 0.01% | 2,566,318 |
| 2013-05-03 | 2013-04-30 | 20.178 | 121,453 | -5,729 | 0.01% | 2,450,717 |
| 2013-05-02 | 2013-04-29 | 20.074 | 127,182 | -28,645 | 0.01% | 2,552,998 |
| 2013-04-30 | 2013-04-26 | 20.388 | 155,827 | -11,458 | 0.01% | 3,176,966 |
| 2013-04-29 | 2013-04-25 | 20.737 | 167,285 | +34,374 | 0.01% | 3,468,970 |
| 2013-04-26 | 2013-04-24 | 20.842 | 132,911 | -29,790 | 0.01% | 2,770,080 |
| 2013-04-24 | 2013-04-22 | 20.458 | 162,701 | -8,021 | 0.01% | 3,328,472 |
| 2013-04-19 | 2013-04-17 | 18.991 | 170,722 | -10,312 | 0.01% | 3,242,242 |
| 2013-04-18 | 2013-04-16 | 18.956 | 181,034 | +8,021 | 0.01% | 3,431,761 |
| 2013-04-17 | 2013-04-15 | 19.306 | 173,013 | +1,145 | 0.01% | 3,340,111 |
| 2013-04-16 | 2013-04-12 | 19.759 | 171,868 | +1,146 | 0.01% | 3,396,006 |
| 2013-04-09 | 2013-04-05 | 18.956 | 170,722 | -6,875 | 0.01% | 3,236,282 |
| 2013-04-08 | 2013-04-03 | 19.061 | 177,597 | -29,790 | 0.01% | 3,385,208 |
| 2013-04-03 | 2013-03-28 | 19.026 | 207,387 | -30,936 | 0.01% | 3,945,800 |
| 2013-04-02 | 2013-03-27 | 18.433 | 238,323 | -11,458 | 0.01% | 4,392,957 |
| 2013-03-28 | 2013-03-26 | 17.909 | 249,781 | +19,478 | 0.02% | 4,473,360 |
| 2013-03-27 | 2013-03-25 | 18.572 | 230,303 | -11,458 | 0.01% | 4,277,286 |
| 2013-03-22 | 2013-03-20 | 18.677 | 241,761 | -5,728 | 0.01% | 4,515,409 |
| 2013-03-20 | 2013-03-18 | 17.874 | 247,489 | +1,145 | 0.02% | 4,423,672 |
| 2013-03-18 | 2013-03-14 | 18.782 | 246,344 | +5,729 | 0.02% | 4,626,806 |
| 2013-03-15 | 2013-03-13 | 18.747 | 240,615 | +20,624 | 0.01% | 4,510,805 |
| 2013-03-14 | 2013-03-12 | 19.061 | 219,991 | -10,312 | 0.01% | 4,193,287 |
| 2013-03-13 | 2013-03-11 | 19.131 | 230,303 | +4,583 | 0.01% | 4,405,926 |
| 2013-03-12 | 2013-03-08 | 19.271 | 225,720 | -8,020 | 0.01% | 4,349,769 |
| 2013-03-11 | 2013-03-07 | 19.201 | 233,740 | -4,583 | 0.01% | 4,487,999 |
| 2013-03-08 | 2013-03-06 | 18.817 | 238,323 | -1,146 | 0.01% | 4,484,477 |
| 2013-03-07 | 2013-03-05 | 18.538 | 239,469 | +16,041 | 0.01% | 4,439,161 |
| 2013-03-06 | 2013-03-04 | 18.887 | 223,428 | +12,604 | 0.01% | 4,219,800 |
| 2013-03-05 | 2013-03-01 | 20.178 | 210,824 | -14,896 | 0.01% | 4,254,073 |
| 2013-03-04 | 2013-02-28 | 19.829 | 225,720 | +26,353 | 0.01% | 4,475,849 |
| 2013-03-01 | 2013-02-27 | 19.061 | 199,367 | +33,228 | 0.01% | 3,800,169 |
| 2013-02-27 | 2013-02-25 | 19.690 | 166,139 | -5,729 | 0.01% | 3,271,205 |
| 2013-02-26 | 2013-02-22 | 20.039 | 171,868 | +10,312 | 0.01% | 3,444,006 |
| 2013-02-22 | 2013-02-20 | 20.667 | 161,556 | -4,583 | 0.01% | 3,338,888 |
| 2013-02-21 | 2013-02-19 | 20.493 | 166,139 | -6,874 | 0.01% | 3,404,605 |
| 2013-02-20 | 2013-02-18 | 21.086 | 173,013 | +8,020 | 0.01% | 3,648,150 |
| 2013-02-19 | 2013-02-15 | 21.610 | 164,993 | -26,353 | 0.01% | 3,565,441 |
| 2013-02-18 | 2013-02-14 | 21.051 | 191,346 | +11,458 | 0.01% | 4,028,040 |
| 2013-02-15 | 2013-02-08 | 20.807 | 179,888 | +33,228 | 0.01% | 3,742,876 |
| 2013-02-14 | 2013-02-07 | 21.121 | 146,660 | +5,729 | 0.01% | 3,097,591 |
| 2013-02-08 | 2013-02-06 | 21.470 | 140,931 | +3,437 | 0.01% | 3,025,789 |
| 2013-02-07 | 2013-02-05 | 21.365 | 137,494 | -17,187 | 0.01% | 2,937,597 |
| 2013-02-06 | 2013-02-04 | 21.330 | 154,681 | +10,312 | 0.01% | 3,299,402 |
| 2013-02-05 | 2013-02-01 | 21.784 | 144,369 | +2,292 | 0.01% | 3,144,963 |
| 2013-02-01 | 2013-01-30 | 22.308 | 142,077 | -9,167 | 0.01% | 3,169,434 |
| 2013-01-31 | 2013-01-29 | 22.343 | 151,244 | +2,292 | 0.01% | 3,379,210 |
| 2013-01-30 | 2013-01-28 | 22.098 | 148,952 | -21,770 | 0.01% | 3,291,600 |
| 2013-01-29 | 2013-01-25 | 21.330 | 170,722 | -20,624 | 0.01% | 3,641,562 |
| 2013-01-28 | 2013-01-24 | 21.470 | 191,346 | -14,895 | 0.01% | 4,108,200 |
| 2013-01-25 | 2013-01-23 | 21.470 | 206,241 | +22,915 | 0.01% | 4,427,995 |
| 2013-01-24 | 2013-01-22 | 21.470 | 183,326 | +25,208 | 0.01% | 3,936,010 |
| 2013-01-23 | 2013-01-21 | 21.959 | 158,118 | +29,790 | 0.01% | 3,472,074 |
| 2013-01-22 | 2013-01-18 | 21.470 | 128,328 | +10,312 | 0.01% | 2,755,203 |
| 2013-01-21 | 2013-01-17 | 21.610 | 118,016 | +5,729 | 0.01% | 2,550,284 |
| 2013-01-18 | 2013-01-16 | 21.924 | 112,287 | -5,729 | 0.01% | 2,461,763 |
| 2013-01-17 | 2013-01-15 | 22.098 | 118,016 | -4,583 | 0.01% | 2,607,964 |
| 2013-01-16 | 2013-01-14 | 22.203 | 122,599 | +1,146 | 0.01% | 2,722,081 |
| 2013-01-15 | 2013-01-11 | 22.482 | 121,453 | -6,875 | 0.01% | 2,730,556 |
| 2013-01-14 | 2013-01-10 | 22.622 | 128,328 | -95,100 | 0.01% | 2,903,043 |
| 2013-01-11 | 2013-01-09 | 21.365 | 223,428 | +67,601 | 0.01% | 4,773,600 |
| 2013-01-10 | 2013-01-08 | 20.877 | 155,827 | +10,312 | 0.01% | 3,253,126 |
| 2013-01-09 | 2013-01-07 | 21.400 | 145,515 | +13,750 | 0.01% | 3,114,048 |
| 2013-01-08 | 2013-01-04 | 21.016 | 131,765 | +20,624 | 0.01% | 2,769,195 |
| 2013-01-07 | 2013-01-03 | 21.435 | 111,141 | +8,020 | 0.01% | 2,382,318 |
| 2013-01-04 | 2013-01-02 | 21.540 | 103,121 | -2,291 | 0.01% | 2,221,208 |
| 2013-01-02 | 2012-12-27 | 20.946 | 105,412 | +3,437 | 0.01% | 2,207,996 |
| 2012-12-27 | 2012-12-20 | 21.191 | 101,975 | -57,289 | 0.01% | 2,160,924 |
| 2012-12-21 | 2012-12-19 | 21.261 | 159,264 | -13,749 | 0.01% | 3,386,039 |
| 2012-12-20 | 2012-12-18 | 20.178 | 173,013 | +19,478 | 0.01% | 3,491,111 |
| 2012-12-19 | 2012-12-17 | 20.772 | 153,535 | +3,437 | 0.01% | 3,189,197 |
| 2012-12-18 | 2012-12-14 | 21.435 | 150,098 | +59,581 | 0.01% | 3,217,365 |
| 2012-12-17 | 2012-12-13 | 21.400 | 90,517 | -13,749 | 0.01% | 1,937,080 |
| 2012-12-14 | 2012-12-12 | 21.435 | 104,266 | +1,145 | 0.01% | 2,234,952 |
| 2012-12-13 | 2012-12-11 | 21.191 | 103,121 | +3,438 | 0.01% | 2,185,208 |
| 2012-12-12 | 2012-12-10 | 20.597 | 99,683 | -5,729 | 0.01% | 2,053,195 |
| 2012-12-11 | 2012-12-07 | 20.458 | 105,412 | -12,604 | 0.01% | 2,156,476 |
| 2012-12-07 | 2012-12-05 | 20.039 | 118,016 | -17,187 | 0.01% | 2,364,884 |
| 2012-12-06 | 2012-12-04 | 19.690 | 135,203 | -21,769 | 0.01% | 2,662,088 |
| 2012-12-05 | 2012-12-03 | 18.677 | 156,972 | +10,312 | 0.01% | 2,931,791 |
| 2012-12-04 | 2012-11-30 | 19.026 | 146,660 | -6,875 | 0.01% | 2,790,392 |
| 2012-12-03 | 2012-11-29 | 19.061 | 153,535 | +14,895 | 0.01% | 2,926,558 |
| 2012-11-29 | 2012-11-27 | 19.410 | 138,640 | +8,021 | 0.01% | 2,691,041 |
| 2012-11-28 | 2012-11-26 | 19.969 | 130,619 | -8,021 | 0.01% | 2,608,311 |
| 2012-11-27 | 2012-11-23 | 18.433 | 138,640 | -18,332 | 0.01% | 2,555,521 |
| 2012-11-26 | 2012-11-22 | 18.468 | 156,972 | -40,103 | 0.01% | 2,898,911 |
| 2012-11-23 | 2012-11-21 | 17.700 | 197,075 | -8,020 | 0.01% | 3,488,161 |
| 2012-11-22 | 2012-11-20 | 16.932 | 205,095 | -42,394 | 0.01% | 3,472,593 |
| 2012-11-21 | 2012-11-19 | 17.106 | 247,489 | +13,749 | 0.02% | 4,233,592 |
| 2012-11-20 | 2012-11-16 | 16.949 | 233,740 | -22,916 | 0.01% | 3,961,679 |
| 2012-11-19 | 2012-11-15 | 16.705 | 256,656 | -10,312 | 0.02% | 4,287,364 |
| 2012-11-15 | 2012-11-13 | 16.932 | 266,968 | -58,435 | 0.02% | 4,520,204 |
| 2012-11-14 | 2012-11-12 | 17.054 | 325,403 | +145,515 | 0.02% | 5,549,363 |
| 2012-11-13 | 2012-11-09 | 16.809 | 179,888 | +12,031 | 0.01% | 3,023,817 |
| 2012-11-12 | 2012-11-08 | 16.984 | 167,857 | -6,302 | 0.01% | 2,850,883 |
| 2012-11-09 | 2012-11-07 | 17.665 | 174,159 | +11,458 | 0.01% | 3,076,476 |
| 2012-11-08 | 2012-11-06 | 17.490 | 162,701 | -26,353 | 0.01% | 2,845,673 |
| 2012-11-07 | 2012-11-05 | 17.700 | 189,054 | -269,260 | 0.01% | 3,346,192 |
| 2012-11-06 | 2012-11-02 | 17.630 | 458,314 | +20,624 | 0.03% | 8,080,003 |
| 2012-11-05 | 2012-11-01 | 16.757 | 437,690 | +147,807 | 0.03% | 7,334,405 |
| 2012-11-02 | 2012-10-31 | 16.757 | 289,883 | +32,081 | 0.02% | 4,857,592 |
| 2012-11-01 | 2012-10-30 | 16.740 | 257,802 | +27,499 | 0.02% | 4,315,508 |
| 2012-10-31 | 2012-10-29 | 16.722 | 230,303 | -2,291 | 0.01% | 3,851,165 |
| 2012-10-30 | 2012-10-26 | 17.019 | 232,594 | -2,292 | 0.01% | 3,958,496 |
| 2012-10-29 | 2012-10-25 | 17.560 | 234,886 | +30,936 | 0.01% | 4,124,603 |
| 2012-10-26 | 2012-10-24 | 17.874 | 203,950 | +32,082 | 0.01% | 3,645,446 |
| 2012-10-25 | 2012-10-22 | 18.433 | 171,868 | +35,520 | 0.01% | 3,168,006 |
| 2012-10-24 | 2012-10-19 | 18.852 | 136,348 | -16,041 | 0.01% | 2,570,393 |
| 2012-10-22 | 2012-10-18 | 18.014 | 152,389 | -5,729 | 0.01% | 2,745,114 |
| 2012-10-19 | 2012-10-17 | 16.897 | 158,118 | +4,583 | 0.01% | 2,671,676 |
| 2012-10-18 | 2012-10-16 | 17.281 | 153,535 | -18,333 | 0.01% | 2,653,198 |
| 2012-10-17 | 2012-10-15 | 17.281 | 171,868 | -17,186 | 0.01% | 2,970,006 |
| 2012-10-16 | 2012-10-12 | 16.740 | 189,054 | +32,082 | 0.01% | 3,164,693 |
| 2012-10-15 | 2012-10-11 | 16.705 | 156,972 | -9,167 | 0.01% | 2,622,172 |
| 2012-10-12 | 2012-10-10 | 16.705 | 166,139 | -29,790 | 0.01% | 2,775,304 |
| 2012-10-11 | 2012-10-09 | 15.919 | 195,929 | -37,811 | 0.01% | 3,119,038 |
| 2012-10-10 | 2012-10-08 | 15.535 | 233,740 | -26,353 | 0.01% | 3,631,199 |
| 2012-10-09 | 2012-10-05 | 15.588 | 260,093 | +40,102 | 0.02% | 4,054,219 |
| 2012-10-08 | 2012-10-04 | 15.081 | 219,991 | +26,353 | 0.01% | 3,317,766 |
| 2012-10-05 | 2012-10-03 | 15.081 | 193,638 | +3,438 | 0.01% | 2,920,326 |
| 2012-10-04 | 2012-09-28 | 15.797 | 190,200 | -10,312 | 0.01% | 3,004,596 |
| 2012-09-28 | 2012-09-26 | 15.762 | 200,512 | +17,186 | 0.01% | 3,160,495 |
| 2012-09-27 | 2012-09-25 | 16.373 | 183,326 | -1,145 | 0.01% | 3,001,608 |
| 2012-09-26 | 2012-09-24 | 16.408 | 184,471 | -5,729 | 0.01% | 3,026,795 |
| 2012-09-25 | 2012-09-21 | 16.268 | 190,200 | -18,333 | 0.01% | 3,094,236 |
| 2012-09-24 | 2012-09-20 | 16.338 | 208,533 | -20,624 | 0.01% | 3,407,044 |
| 2012-09-21 | 2012-09-19 | 16.478 | 229,157 | -10,312 | 0.01% | 3,776,002 |
| 2012-09-20 | 2012-09-18 | 15.937 | 239,469 | +53,852 | 0.01% | 3,816,341 |
| 2012-09-19 | 2012-09-17 | 16.792 | 185,617 | -40,103 | 0.01% | 3,116,878 |
| 2012-09-18 | 2012-09-14 | 18.049 | 225,720 | +35,520 | 0.01% | 4,073,968 |
| 2012-09-17 | 2012-09-13 | 17.263 | 190,200 | +2,291 | 0.01% | 3,283,476 |
| 2012-09-14 | 2012-09-12 | 17.665 | 187,909 | -2,291 | 0.01% | 3,319,366 |
| 2012-09-13 | 2012-09-11 | 17.385 | 190,200 | +1,146 | 0.01% | 3,306,716 |
| 2012-09-12 | 2012-09-10 | 17.490 | 189,054 | +17,186 | 0.01% | 3,306,592 |
| 2012-09-11 | 2012-09-07 | 17.403 | 171,868 | -18,332 | 0.01% | 2,991,006 |
| 2012-09-10 | 2012-09-06 | 16.338 | 190,200 | +20,624 | 0.01% | 3,107,516 |
| 2012-09-07 | 2012-09-05 | 16.338 | 169,576 | -3,437 | 0.01% | 2,770,558 |
| 2012-09-03 | 2012-08-30 | 17.560 | 173,013 | +11,457 | 0.01% | 3,038,112 |
| 2012-08-31 | 2012-08-29 | 17.979 | 161,556 | +8,021 | 0.01% | 2,904,607 |
| 2012-08-30 | 2012-08-28 | 18.154 | 153,535 | -5,729 | 0.01% | 2,787,198 |
| 2012-08-29 | 2012-08-27 | 17.839 | 159,264 | -3,437 | 0.01% | 2,841,159 |
| 2012-08-27 | 2012-08-23 | 18.817 | 162,701 | +17,186 | 0.01% | 3,061,512 |
| 2012-08-24 | 2012-08-22 | 18.922 | 145,515 | -1,145 | 0.01% | 2,753,367 |
| 2012-08-23 | 2012-08-21 | 19.445 | 146,660 | +9,166 | 0.01% | 2,851,832 |
| 2012-08-22 | 2012-08-20 | 19.271 | 137,494 | -2,292 | 0.01% | 2,649,597 |
| 2012-08-21 | 2012-08-17 | 19.026 | 139,786 | -3,437 | 0.01% | 2,659,605 |
| 2012-08-20 | 2012-08-16 | 18.328 | 143,223 | -6,875 | 0.01% | 2,624,999 |
| 2012-08-17 | 2012-08-15 | 18.468 | 150,098 | +10,312 | 0.01% | 2,771,964 |
| 2012-08-16 | 2012-08-14 | 19.306 | 139,786 | +5,729 | 0.01% | 2,698,646 |
| 2012-08-10 | 2012-08-08 | 20.423 | 134,057 | -1,146 | 0.01% | 2,737,804 |
| 2012-08-09 | 2012-08-07 | 20.283 | 135,203 | -3,437 | 0.01% | 2,742,329 |
| 2012-08-08 | 2012-08-06 | 19.655 | 138,640 | -42,394 | 0.01% | 2,724,921 |
| 2012-08-07 | 2012-08-03 | 18.991 | 181,034 | -13,749 | 0.01% | 3,438,081 |
| 2012-08-06 | 2012-08-02 | 19.375 | 194,783 | -5,729 | 0.01% | 3,773,993 |
| 2012-08-03 | 2012-08-01 | 19.096 | 200,512 | -35,520 | 0.01% | 3,828,994 |
| 2012-08-02 | 2012-07-31 | 18.887 | 236,032 | -3,437 | 0.01% | 4,457,847 |
| 2012-08-01 | 2012-07-30 | 18.398 | 239,469 | -49,269 | 0.01% | 4,405,721 |
| 2012-07-31 | 2012-07-27 | 17.630 | 288,738 | +45,832 | 0.02% | 5,090,405 |
| 2012-07-30 | 2012-07-26 | 17.804 | 242,906 | -9,167 | 0.01% | 4,324,794 |
| 2012-07-27 | 2012-07-25 | 17.595 | 252,073 | -1,145 | 0.02% | 4,435,207 |
| 2012-07-26 | 2012-07-24 | 17.595 | 253,218 | +4,583 | 0.02% | 4,455,353 |
| 2012-07-25 | 2012-07-23 | 17.769 | 248,635 | +8,020 | 0.02% | 4,418,116 |
| 2012-07-24 | 2012-07-20 | 18.712 | 240,615 | +2,292 | 0.01% | 4,502,405 |
| 2012-07-23 | 2012-07-19 | 18.363 | 238,323 | +2,291 | 0.01% | 4,376,317 |
| 2012-07-19 | 2012-07-17 | 18.468 | 236,032 | -9,166 | 0.01% | 4,358,967 |
| 2012-07-18 | 2012-07-16 | 18.154 | 245,198 | -5,729 | 0.01% | 4,451,202 |
| 2012-07-17 | 2012-07-13 | 18.188 | 250,927 | -2,291 | 0.02% | 4,563,963 |
| 2012-07-16 | 2012-07-12 | 17.944 | 253,218 | +6,874 | 0.02% | 4,543,753 |
| 2012-07-13 | 2012-07-11 | 19.131 | 246,344 | +37,811 | 0.02% | 4,712,806 |
| 2012-07-12 | 2012-07-10 | 19.096 | 208,533 | +1,146 | 0.01% | 3,982,164 |
| 2012-07-11 | 2012-07-09 | 19.410 | 207,387 | +13,749 | 0.01% | 4,025,440 |
| 2012-07-10 | 2012-07-06 | 20.039 | 193,638 | -27,498 | 0.01% | 3,880,248 |
| 2012-07-09 | 2012-07-05 | 19.515 | 221,136 | +27,498 | 0.01% | 4,315,472 |
| 2012-07-06 | 2012-07-04 | 20.039 | 193,638 | +2,292 | 0.01% | 3,880,248 |
| 2012-07-05 | 2012-07-03 | 19.864 | 191,346 | +40,102 | 0.01% | 3,800,920 |
| 2012-07-04 | 2012-06-29 | 20.772 | 151,244 | +13,750 | 0.01% | 3,141,609 |
| 2012-07-03 | 2012-06-28 | 20.807 | 137,494 | +3,437 | 0.01% | 2,860,797 |
| 2012-06-29 | 2012-06-27 | 21.086 | 134,057 | +5,729 | 0.01% | 2,826,724 |
| 2012-06-26 | 2012-06-22 | 22.631 | 128,328 | +11,458 | 0.01% | 2,904,252 |
| 2012-06-25 | 2012-06-21 | 22.916 | 116,870 | +7,661 | 0.01% | 2,678,158 |
| 2012-06-21 | 2012-06-19 | 23.555 | 109,209 | -2,252 | 0.01% | 2,572,441 |
| 2012-06-20 | 2012-06-18 | 23.520 | 111,461 | -11,258 | 0.01% | 2,621,527 |
| 2012-06-19 | 2012-06-15 | 23.378 | 122,719 | -1,126 | 0.01% | 2,868,872 |
| 2012-06-18 | 2012-06-14 | 22.809 | 123,845 | +2,252 | 0.01% | 2,824,795 |
| 2012-06-15 | 2012-06-13 | 23.342 | 121,593 | -1,126 | 0.01% | 2,838,229 |
| 2012-06-14 | 2012-06-12 | 23.200 | 122,719 | +4,503 | 0.01% | 2,847,072 |
| 2012-06-13 | 2012-06-11 | 23.591 | 118,216 | -1,126 | 0.01% | 2,788,803 |
| 2012-06-12 | 2012-06-08 | 23.342 | 119,342 | -4,503 | 0.01% | 2,785,686 |
| 2012-06-11 | 2012-06-07 | 23.235 | 123,845 | +19,140 | 0.01% | 2,877,595 |
| 2012-06-08 | 2012-06-06 | 23.982 | 104,705 | -5,630 | 0.01% | 2,510,988 |
| 2012-06-06 | 2012-06-04 | 23.591 | 110,335 | -2,252 | 0.01% | 2,602,884 |
| 2012-06-05 | 2012-06-01 | 24.195 | 112,587 | -4,503 | 0.01% | 2,724,011 |
| 2012-06-04 | 2012-05-31 | 23.449 | 117,090 | +12,385 | 0.01% | 2,745,600 |
| 2012-06-01 | 2012-05-30 | 24.514 | 104,705 | -4,504 | 0.01% | 2,566,788 |
| 2012-05-31 | 2012-05-29 | 24.443 | 109,209 | -5,629 | 0.01% | 2,669,441 |
| 2012-05-29 | 2012-05-25 | 22.170 | 114,838 | -13,511 | 0.01% | 2,545,914 |
| 2012-05-28 | 2012-05-24 | 22.347 | 128,349 | +7,881 | 0.01% | 2,868,247 |
| 2012-05-25 | 2012-05-23 | 22.099 | 120,468 | -4,503 | 0.01% | 2,662,169 |
| 2012-05-24 | 2012-05-22 | 22.489 | 124,971 | -52,916 | 0.01% | 2,810,518 |
| 2012-05-23 | 2012-05-21 | 21.530 | 177,887 | +47,287 | 0.01% | 3,829,925 |
| 2012-05-22 | 2012-05-18 | 22.347 | 130,600 | +16,888 | 0.01% | 2,918,551 |
| 2012-05-21 | 2012-05-17 | 23.626 | 113,712 | -6,756 | 0.01% | 2,686,590 |
| 2012-05-18 | 2012-05-16 | 23.093 | 120,468 | +7,881 | 0.01% | 2,782,009 |
| 2012-05-17 | 2012-05-15 | 24.159 | 112,587 | -2,251 | 0.01% | 2,720,011 |
| 2012-05-16 | 2012-05-14 | 23.342 | 114,838 | +4,503 | 0.01% | 2,680,553 |
| 2012-05-15 | 2012-05-11 | 23.697 | 110,335 | -19,140 | 0.01% | 2,614,644 |
| 2012-05-14 | 2012-05-10 | 24.443 | 129,475 | +14,637 | 0.01% | 3,164,811 |
| 2012-05-11 | 2012-05-09 | 24.621 | 114,838 | -3,378 | 0.01% | 2,827,433 |
| 2012-05-10 | 2012-05-08 | 25.047 | 118,216 | -43,909 | 0.01% | 2,961,003 |
| 2012-05-09 | 2012-05-07 | 24.195 | 162,125 | +47,287 | 0.01% | 3,922,569 |
| 2012-05-08 | 2012-05-04 | 25.083 | 114,838 | +15,762 | 0.01% | 2,880,473 |
| 2012-05-07 | 2012-05-03 | 25.865 | 99,076 | +4,503 | 0.01% | 2,562,556 |
| 2012-05-04 | 2012-05-02 | 26.433 | 94,573 | +1,126 | 0.01% | 2,499,848 |
| 2012-05-03 | 2012-04-30 | 27.179 | 93,447 | -1,126 | 0.01% | 2,539,804 |
| 2012-05-02 | 2012-04-27 | 26.966 | 94,573 | -3,377 | 0.01% | 2,550,248 |
| 2012-04-30 | 2012-04-26 | 27.001 | 97,950 | -6,755 | 0.01% | 2,644,792 |
| 2012-04-27 | 2012-04-25 | 26.646 | 104,705 | -5,630 | 0.01% | 2,789,987 |
| 2012-04-26 | 2012-04-24 | 26.397 | 110,335 | +5,630 | 0.01% | 2,912,565 |
| 2012-04-24 | 2012-04-20 | 26.255 | 104,705 | +2,251 | 0.01% | 2,749,067 |
| 2012-04-23 | 2012-04-19 | 26.540 | 102,454 | +5,630 | 0.01% | 2,719,086 |
| 2012-04-20 | 2012-04-18 | 26.682 | 96,824 | -11,259 | 0.01% | 2,583,428 |
| 2012-04-18 | 2012-04-16 | 25.971 | 108,083 | -22,517 | 0.01% | 2,807,038 |
| 2012-04-17 | 2012-04-13 | 26.042 | 130,600 | +18,013 | 0.01% | 3,401,110 |
| 2012-04-16 | 2012-04-12 | 25.118 | 112,587 | -5,629 | 0.01% | 2,828,011 |
| 2012-04-12 | 2012-04-10 | 24.692 | 118,216 | +2,252 | 0.01% | 2,919,003 |
| 2012-04-10 | 2012-04-03 | 25.261 | 115,964 | +7,881 | 0.01% | 2,929,316 |
| 2012-04-05 | 2012-04-02 | 25.296 | 108,083 | -11,259 | 0.01% | 2,734,078 |
| 2012-04-03 | 2012-03-30 | 24.905 | 119,342 | +4,504 | 0.01% | 2,972,246 |
| 2012-03-30 | 2012-03-28 | 24.657 | 114,838 | -22,518 | 0.01% | 2,831,513 |
| 2012-03-29 | 2012-03-27 | 23.520 | 137,356 | +21,392 | 0.01% | 3,230,570 |
| 2012-03-27 | 2012-03-23 | 23.733 | 115,964 | +2,252 | 0.01% | 2,752,157 |
| 2012-03-21 | 2012-03-19 | 24.763 | 113,712 | +6,755 | 0.01% | 2,815,870 |
| 2012-03-20 | 2012-03-16 | 25.474 | 106,957 | -5,630 | 0.01% | 2,724,594 |
| 2012-03-19 | 2012-03-15 | 25.474 | 112,587 | -51,789 | 0.01% | 2,868,011 |
| 2012-03-16 | 2012-03-14 | 25.296 | 164,376 | +1,126 | 0.01% | 4,158,071 |
| 2012-03-15 | 2012-03-13 | 25.403 | 163,250 | -10,133 | 0.01% | 4,146,987 |
| 2012-03-14 | 2012-03-12 | 25.083 | 173,383 | -1,126 | 0.01% | 4,348,953 |
| 2012-03-13 | 2012-03-09 | 25.474 | 174,509 | +11,259 | 0.01% | 4,445,396 |
| 2012-03-12 | 2012-03-08 | 25.900 | 163,250 | +15,762 | 0.01% | 4,228,187 |
| 2012-03-09 | 2012-03-07 | 25.438 | 147,488 | -5,630 | 0.01% | 3,751,830 |
| 2012-03-08 | 2012-03-06 | 24.763 | 153,118 | +5,630 | 0.01% | 3,791,687 |
| 2012-03-07 | 2012-03-05 | 25.829 | 147,488 | +2,251 | 0.01% | 3,809,470 |
| 2012-03-06 | 2012-03-02 | 25.722 | 145,237 | +12,385 | 0.01% | 3,735,849 |
| 2012-03-05 | 2012-03-01 | 26.078 | 132,852 | +15,762 | 0.01% | 3,464,477 |
| 2012-03-02 | 2012-02-29 | 27.037 | 117,090 | -18,014 | 0.01% | 3,165,760 |
| 2012-03-01 | 2012-02-28 | 26.859 | 135,104 | -5,629 | 0.01% | 3,628,804 |
| 2012-02-29 | 2012-02-27 | 26.362 | 140,733 | +64,174 | 0.01% | 3,709,995 |
| 2012-02-28 | 2012-02-24 | 26.433 | 76,559 | +1,126 | 0.00% | 2,023,684 |
| 2012-02-27 | 2012-02-23 | 26.859 | 75,433 | +3,378 | 0.00% | 2,026,080 |
| 2012-02-24 | 2012-02-22 | 27.783 | 72,055 | +2,251 | 0.00% | 2,001,909 |
| 2012-02-23 | 2012-02-21 | 27.712 | 69,804 | -1,126 | 0.00% | 1,934,409 |
| 2012-02-22 | 2012-02-20 | 27.321 | 70,930 | -9,006 | 0.00% | 1,937,893 |
| 2012-02-21 | 2012-02-17 | 27.144 | 79,936 | -41,657 | 0.00% | 2,169,748 |
| 2012-02-20 | 2012-02-16 | 26.824 | 121,593 | +34,901 | 0.01% | 3,261,587 |
| 2012-02-17 | 2012-02-15 | 27.854 | 86,692 | +22,518 | 0.01% | 2,414,730 |
| 2012-02-16 | 2012-02-14 | 27.534 | 64,174 | +3,377 | 0.00% | 1,766,991 |
| 2012-02-15 | 2012-02-13 | 27.463 | 60,797 | +2,252 | 0.00% | 1,669,687 |
| 2012-02-13 | 2012-02-09 | 27.179 | 58,545 | -2,252 | 0.00% | 1,591,200 |
| 2012-02-10 | 2012-02-08 | 27.357 | 60,797 | -24,769 | 0.00% | 1,663,207 |
| 2012-02-09 | 2012-02-07 | 25.580 | 85,566 | +10,133 | 0.01% | 2,188,806 |
| 2012-02-08 | 2012-02-06 | 25.261 | 75,433 | +13,510 | 0.00% | 1,905,480 |
| 2012-01-30 | 2012-01-26 | 26.326 | 61,923 | -14,636 | 0.00% | 1,630,210 |
| 2012-01-27 | 2012-01-20 | 26.078 | 76,559 | +11,259 | 0.00% | 1,996,484 |
| 2012-01-26 | 2012-01-19 | 25.438 | 65,300 | -11,259 | 0.00% | 1,661,115 |
| 2012-01-20 | 2012-01-18 | 24.479 | 76,559 | -84,440 | 0.00% | 1,874,084 |
| 2012-01-19 | 2012-01-17 | 25.083 | 160,999 | +16,888 | 0.01% | 4,038,326 |
| 2012-01-18 | 2012-01-16 | 24.479 | 144,111 | +73,181 | 0.01% | 3,527,685 |
| 2012-01-17 | 2012-01-13 | 25.367 | 70,930 | +3,378 | 0.00% | 1,799,292 |
| 2012-01-12 | 2012-01-10 | 25.190 | 67,552 | -6,755 | 0.00% | 1,701,602 |
| 2012-01-11 | 2012-01-09 | 24.514 | 74,307 | -7,881 | 0.00% | 1,821,597 |
| 2012-01-10 | 2012-01-06 | 23.555 | 82,188 | +10,133 | 0.01% | 1,935,956 |
| 2012-01-06 | 2012-01-04 | 24.443 | 72,055 | +4,503 | 0.00% | 1,761,270 |
| 2012-01-05 | 2012-01-03 | 24.799 | 67,552 | -7,881 | 0.00% | 1,675,202 |
| 2012-01-04 | 2011-12-30 | 23.662 | 75,433 | +7,881 | 0.00% | 1,784,880 |
| 2011-12-29 | 2011-12-23 | 25.047 | 67,552 | -4,503 | 0.00% | 1,692,002 |
| 2011-12-28 | 2011-12-22 | 23.733 | 72,055 | -4,504 | 0.00% | 1,710,071 |
| 2011-12-23 | 2011-12-21 | 23.271 | 76,559 | -2,252 | 0.00% | 1,781,603 |
| 2011-12-22 | 2011-12-20 | 22.312 | 78,811 | +2,252 | 0.00% | 1,758,409 |
| 2011-12-21 | 2011-12-19 | 21.921 | 76,559 | -2,252 | 0.00% | 1,678,243 |
| 2011-12-20 | 2011-12-16 | 22.027 | 78,811 | -7,881 | 0.00% | 1,736,009 |
| 2011-12-19 | 2011-12-15 | 21.068 | 86,692 | +2,252 | 0.01% | 1,826,448 |
| 2011-12-16 | 2011-12-14 | 21.068 | 84,440 | +2,252 | 0.01% | 1,779,002 |
| 2011-12-15 | 2011-12-13 | 21.459 | 82,188 | -5,630 | 0.01% | 1,763,676 |
| 2011-12-14 | 2011-12-12 | 21.992 | 87,818 | +2,252 | 0.01% | 1,931,291 |
| 2011-12-13 | 2011-12-09 | 21.956 | 85,566 | +11,259 | 0.01% | 1,878,725 |
| 2011-12-12 | 2011-12-08 | 22.383 | 74,307 | +1,126 | 0.00% | 1,663,197 |
| 2011-12-09 | 2011-12-07 | 23.129 | 73,181 | -18,014 | 0.00% | 1,692,594 |
| 2011-12-08 | 2011-12-06 | 22.063 | 91,195 | +5,629 | 0.01% | 2,012,038 |
| 2011-12-07 | 2011-12-05 | 22.099 | 85,566 | -9,007 | 0.01% | 1,890,885 |
| 2011-12-06 | 2011-12-02 | 21.566 | 94,573 | +9,007 | 0.01% | 2,039,526 |
| 2011-12-05 | 2011-12-01 | 22.099 | 85,566 | -13,510 | 0.01% | 1,890,885 |
| 2011-12-02 | 2011-11-30 | 19.683 | 99,076 | +4,503 | 0.01% | 1,950,077 |
| 2011-12-01 | 2011-11-29 | 20.677 | 94,573 | -14,636 | 0.01% | 1,955,526 |
| 2011-11-30 | 2011-11-28 | 20.500 | 109,209 | +15,762 | 0.01% | 2,238,761 |
| 2011-11-29 | 2011-11-25 | 19.647 | 93,447 | +7,881 | 0.01% | 1,835,963 |
| 2011-11-25 | 2011-11-23 | 20.145 | 85,566 | -34,902 | 0.01% | 1,723,684 |
| 2011-11-24 | 2011-11-22 | 20.322 | 120,468 | +31,525 | 0.01% | 2,448,168 |
| 2011-11-22 | 2011-11-18 | 21.281 | 88,943 | +3,377 | 0.01% | 1,892,832 |
| 2011-11-21 | 2011-11-17 | 22.099 | 85,566 | +7,881 | 0.01% | 1,890,885 |
| 2011-11-18 | 2011-11-16 | 23.093 | 77,685 | +5,630 | 0.00% | 1,794,006 |
| 2011-11-17 | 2011-11-15 | 23.839 | 72,055 | -50,664 | 0.00% | 1,717,751 |
| 2011-11-16 | 2011-11-14 | 23.449 | 122,719 | +47,286 | 0.01% | 2,877,592 |
| 2011-11-15 | 2011-11-11 | 22.241 | 75,433 | -2,252 | 0.00% | 1,677,680 |
| 2011-11-14 | 2011-11-10 | 22.063 | 77,685 | +3,378 | 0.00% | 1,713,966 |
| 2011-11-11 | 2011-11-09 | 23.235 | 74,307 | -5,629 | 0.00% | 1,726,557 |
| 2011-11-10 | 2011-11-08 | 22.170 | 79,936 | -3,378 | 0.00% | 1,772,150 |
| 2011-11-09 | 2011-11-07 | 23.058 | 83,314 | +3,378 | 0.01% | 1,921,039 |
| 2011-11-08 | 2011-11-04 | 22.845 | 79,936 | -5,630 | 0.00% | 1,826,110 |
| 2011-11-07 | 2011-11-03 | 22.170 | 85,566 | -13,510 | 0.01% | 1,896,965 |
| 2011-11-04 | 2011-11-02 | 22.631 | 99,076 | +16,888 | 0.01% | 2,242,236 |
| 2011-11-03 | 2011-11-01 | 22.418 | 82,188 | +2,252 | 0.01% | 1,842,516 |
| 2011-11-02 | 2011-10-31 | 22.951 | 79,936 | +7,881 | 0.00% | 1,834,630 |
| 2011-11-01 | 2011-10-28 | 23.164 | 72,055 | +2,251 | 0.00% | 1,669,111 |
| 2011-10-28 | 2011-10-26 | 22.809 | 69,804 | -25,895 | 0.00% | 1,592,168 |
| 2011-10-27 | 2011-10-25 | 21.956 | 95,699 | +20,266 | 0.01% | 2,101,210 |
| 2011-10-26 | 2011-10-24 | 22.454 | 75,433 | -3,378 | 0.00% | 1,693,760 |
| 2011-10-25 | 2011-10-21 | 20.429 | 78,811 | -7,881 | 0.00% | 1,610,008 |
| 2011-10-24 | 2011-10-20 | 19.754 | 86,692 | +10,133 | 0.01% | 1,712,487 |
| 2011-10-20 | 2011-10-18 | 20.606 | 76,559 | +3,378 | 0.00% | 1,577,603 |
| 2011-10-19 | 2011-10-17 | 22.560 | 73,181 | -75,433 | 0.00% | 1,650,994 |
| 2011-10-18 | 2011-10-14 | 21.459 | 148,614 | +16,888 | 0.01% | 3,189,115 |
| 2011-10-17 | 2011-10-13 | 23.058 | 131,726 | +30,398 | 0.01% | 3,037,314 |
| 2011-10-14 | 2011-10-12 | 21.530 | 101,328 | +22,517 | 0.01% | 2,181,602 |
| 2011-10-13 | 2011-10-11 | 21.317 | 78,811 | -2,251 | 0.00% | 1,680,009 |
| 2011-10-10 | 2011-10-06 | 18.048 | 81,062 | -5,630 | 0.01% | 1,463,034 |
| 2011-10-07 | 2011-10-04 | 15.952 | 86,692 | +5,630 | 0.01% | 1,382,926 |
| 2011-10-06 | 2011-10-03 | 18.013 | 81,062 | -5,630 | 0.01% | 1,460,154 |
| 2011-10-03 | 2011-09-28 | 19.931 | 86,692 | -2,251 | 0.01% | 1,727,887 |
| 2011-09-30 | 2011-09-27 | 19.363 | 88,943 | -5,630 | 0.01% | 1,722,193 |
| 2011-09-28 | 2011-09-26 | 17.409 | 94,573 | -9,007 | 0.01% | 1,646,405 |
| 2011-09-27 | 2011-09-23 | 20.322 | 103,580 | +12,385 | 0.01% | 2,104,968 |
| 2011-09-26 | 2011-09-22 | 20.180 | 91,195 | -5,629 | 0.01% | 1,840,318 |
| 2011-09-23 | 2011-09-21 | 21.495 | 96,824 | +5,629 | 0.01% | 2,081,191 |
| 2011-09-20 | 2011-09-16 | 22.241 | 91,195 | -20,266 | 0.01% | 2,028,238 |
| 2011-09-19 | 2011-09-15 | 21.672 | 111,461 | +9,007 | 0.01% | 2,415,607 |
| 2011-09-16 | 2011-09-14 | 21.459 | 102,454 | +5,630 | 0.01% | 2,198,565 |
| 2011-09-15 | 2011-09-12 | 21.495 | 96,824 | -2,252 | 0.01% | 2,081,191 |
| 2011-09-14 | 2011-09-09 | 22.063 | 99,076 | -4,504 | 0.01% | 2,185,916 |
| 2011-09-12 | 2011-09-08 | 21.779 | 103,580 | -11,258 | 0.01% | 2,255,848 |
| 2011-09-08 | 2011-09-06 | 20.464 | 114,838 | +9,007 | 0.01% | 2,350,074 |
| 2011-09-06 | 2011-09-02 | 22.383 | 105,831 | +5,629 | 0.01% | 2,368,792 |
| 2011-09-05 | 2011-09-01 | 22.774 | 100,202 | -2,252 | 0.01% | 2,281,959 |
| 2011-09-02 | 2011-08-31 | 22.063 | 102,454 | +5,630 | 0.01% | 2,260,445 |
| 2011-09-01 | 2011-08-30 | 22.596 | 96,824 | -13,511 | 0.01% | 2,187,830 |
| 2011-08-31 | 2011-08-29 | 21.352 | 110,335 | -3,377 | 0.01% | 2,355,924 |
| 2011-08-30 | 2011-08-26 | 20.251 | 113,712 | -2,252 | 0.01% | 2,302,792 |
| 2011-08-29 | 2011-08-25 | 21.566 | 115,964 | +7,881 | 0.01% | 2,500,837 |
| 2011-08-26 | 2011-08-24 | 21.068 | 108,083 | +3,378 | 0.01% | 2,277,118 |
| 2011-08-25 | 2011-08-23 | 21.885 | 104,705 | +2,251 | 0.01% | 2,291,509 |
| 2011-08-24 | 2011-08-22 | 21.459 | 102,454 | -1,126 | 0.01% | 2,198,565 |
| 2011-08-23 | 2011-08-19 | 22.312 | 103,580 | +2,252 | 0.01% | 2,311,048 |
| 2011-08-22 | 2011-08-18 | 23.768 | 101,328 | -13,510 | 0.01% | 2,408,403 |
| 2011-08-19 | 2011-08-17 | 23.413 | 114,838 | -1,126 | 0.01% | 2,688,713 |
| 2011-08-18 | 2011-08-16 | 23.200 | 115,964 | -39,405 | 0.01% | 2,690,357 |
| 2011-08-17 | 2011-08-15 | 23.093 | 155,369 | +45,034 | 0.01% | 3,587,990 |
| 2011-08-16 | 2011-08-12 | 22.596 | 110,335 | -45,034 | 0.01% | 2,493,124 |
| 2011-08-15 | 2011-08-11 | 23.200 | 155,369 | +5,629 | 0.01% | 3,604,550 |
| 2011-08-12 | 2011-08-10 | 23.129 | 149,740 | +24,769 | 0.01% | 3,463,317 |
| 2011-08-11 | 2011-08-09 | 21.814 | 124,971 | +33,776 | 0.01% | 2,726,158 |
| 2011-08-09 | 2011-08-05 | 24.124 | 91,195 | -14,636 | 0.01% | 2,199,957 |
| 2011-08-08 | 2011-08-04 | 25.012 | 105,831 | -25,895 | 0.01% | 2,647,031 |
| 2011-08-05 | 2011-08-03 | 26.113 | 131,726 | +2,251 | 0.01% | 3,439,793 |
| 2011-08-04 | 2011-08-02 | 27.108 | 129,475 | -6,755 | 0.01% | 3,509,813 |
| 2011-08-03 | 2011-08-01 | 27.961 | 136,230 | -4,503 | 0.01% | 3,809,088 |
| 2011-08-02 | 2011-07-29 | 27.392 | 140,733 | -11,259 | 0.01% | 3,854,995 |
| 2011-08-01 | 2011-07-28 | 27.712 | 151,992 | +15,762 | 0.01% | 4,212,004 |
| 2011-07-29 | 2011-07-27 | 27.250 | 136,230 | -4,503 | 0.01% | 3,712,287 |
| 2011-07-28 | 2011-07-26 | 26.966 | 140,733 | +24,769 | 0.01% | 3,794,995 |
| 2011-07-27 | 2011-07-25 | 27.499 | 115,964 | -1,126 | 0.01% | 3,188,876 |
| 2011-07-26 | 2011-07-22 | 28.387 | 117,090 | +5,629 | 0.01% | 3,323,840 |
| 2011-07-25 | 2011-07-21 | 27.179 | 111,461 | -4,503 | 0.01% | 3,029,409 |
| 2011-07-22 | 2011-07-20 | 26.859 | 115,964 | -15,762 | 0.01% | 3,114,716 |
| 2011-07-21 | 2011-07-19 | 26.362 | 131,726 | +1,126 | 0.01% | 3,472,553 |
| 2011-07-20 | 2011-07-18 | 26.611 | 130,600 | +15,762 | 0.01% | 3,475,349 |
| 2011-07-19 | 2011-07-15 | 26.717 | 114,838 | +9,007 | 0.01% | 3,068,153 |
| 2011-07-18 | 2011-07-14 | 26.646 | 105,831 | +14,636 | 0.01% | 2,819,991 |
| 2011-07-15 | 2011-07-13 | 26.824 | 91,195 | -2,252 | 0.01% | 2,446,197 |
| 2011-07-14 | 2011-07-12 | 25.722 | 93,447 | -2,252 | 0.01% | 2,403,684 |
| 2011-07-13 | 2011-07-11 | 26.433 | 95,699 | -10,132 | 0.01% | 2,529,611 |
| 2011-07-12 | 2011-07-08 | 27.463 | 105,831 | -9,007 | 0.01% | 2,906,470 |
| 2011-07-11 | 2011-07-07 | 27.037 | 114,838 | +12,384 | 0.01% | 3,104,872 |
| 2011-07-08 | 2011-07-06 | 27.748 | 102,454 | +3,378 | 0.01% | 2,842,847 |
| 2011-07-07 | 2011-07-05 | 28.387 | 99,076 | -7,881 | 0.01% | 2,812,475 |
| 2011-07-06 | 2011-07-04 | 27.925 | 106,957 | -25,895 | 0.01% | 2,986,794 |
| 2011-07-05 | 2011-06-30 | 26.113 | 132,852 | +24,769 | 0.01% | 3,469,197 |
| 2011-07-04 | 2011-06-29 | 26.220 | 108,083 | -11,259 | 0.01% | 2,833,918 |
| 2011-06-30 | 2011-06-28 | 26.469 | 119,342 | +9,007 | 0.01% | 3,158,807 |
| 2011-06-29 | 2011-06-27 | 26.469 | 110,335 | -1,126 | 0.01% | 2,920,405 |
| 2011-06-28 | 2011-06-24 | 26.220 | 111,461 | -7,881 | 0.01% | 2,922,488 |
| 2011-06-27 | 2011-06-23 | 24.870 | 119,342 | -4,503 | 0.01% | 2,968,006 |
| 2011-06-24 | 2011-06-22 | 24.976 | 123,845 | +6,755 | 0.01% | 3,093,195 |
| 2011-06-21 | 2011-06-17 | 23.378 | 117,090 | +2,252 | 0.01% | 2,737,280 |
| 2011-06-16 | 2011-06-14 | 24.195 | 114,838 | -2,252 | 0.01% | 2,778,473 |
| 2011-06-15 | 2011-06-13 | 23.520 | 117,090 | +3,378 | 0.01% | 2,753,920 |
| 2011-06-13 | 2011-06-09 | 24.195 | 113,712 | -3,378 | 0.01% | 2,751,230 |
| 2011-06-10 | 2011-06-08 | 23.662 | 117,090 | -3,378 | 0.01% | 2,770,560 |
| 2011-06-09 | 2011-06-07 | 23.378 | 120,468 | +4,504 | 0.01% | 2,816,249 |
| 2011-06-07 | 2011-06-02 | 24.195 | 115,964 | -6,755 | 0.01% | 2,805,716 |
| 2011-06-03 | 2011-06-01 | 24.514 | 122,719 | -5,630 | 0.01% | 3,008,392 |
| 2011-06-01 | 2011-05-30 | 24.443 | 128,349 | -14,636 | 0.01% | 3,137,288 |
| 2011-05-31 | 2011-05-27 | 24.124 | 142,985 | +11,259 | 0.01% | 3,449,322 |
| 2011-05-27 | 2011-05-25 | 23.662 | 131,726 | +2,251 | 0.01% | 3,116,874 |
| 2011-05-26 | 2011-05-24 | 23.662 | 129,475 | -4,503 | 0.01% | 3,063,611 |
| 2011-05-25 | 2011-05-23 | 23.378 | 133,978 | +1,126 | 0.01% | 3,132,080 |
| 2011-05-24 | 2011-05-20 | 24.195 | 132,852 | -47,286 | 0.01% | 3,214,317 |
| 2011-05-23 | 2011-05-19 | 23.768 | 180,138 | -28,147 | 0.01% | 4,281,589 |
| 2011-05-20 | 2011-05-18 | 23.981 | 208,285 | +1,126 | 0.01% | 4,994,881 |
| 2011-05-19 | 2011-05-17 | 23.475 | 207,159 | -2,167 | 0.01% | 4,863,134 |
| 2011-05-18 | 2011-05-16 | 23.295 | 209,326 | -15,505 | 0.01% | 4,876,205 |
| 2011-05-17 | 2011-05-13 | 23.223 | 224,831 | -13,291 | 0.01% | 5,221,150 |
| 2011-05-16 | 2011-05-12 | 22.139 | 238,122 | -5,538 | 0.02% | 5,271,801 |
| 2011-05-13 | 2011-05-11 | 22.464 | 243,660 | -8,860 | 0.02% | 5,473,608 |
| 2011-05-11 | 2011-05-06 | 22.211 | 252,520 | +5,538 | 0.02% | 5,608,800 |
| 2011-05-09 | 2011-05-05 | 21.850 | 246,982 | -2,215 | 0.02% | 5,396,594 |
| 2011-05-06 | 2011-05-04 | 21.995 | 249,197 | -3,877 | 0.02% | 5,480,992 |
| 2011-05-05 | 2011-05-03 | 21.958 | 253,074 | +4,430 | 0.02% | 5,557,125 |
| 2011-05-04 | 2011-04-29 | 21.886 | 248,644 | -13,290 | 0.02% | 5,441,889 |
| 2011-05-03 | 2011-04-28 | 22.284 | 261,934 | +67,560 | 0.02% | 5,836,817 |
| 2011-04-29 | 2011-04-27 | 22.392 | 194,374 | +14,398 | 0.01% | 4,352,401 |
| 2011-04-28 | 2011-04-26 | 22.753 | 179,976 | +12,183 | 0.01% | 4,095,003 |
| 2011-04-27 | 2011-04-21 | 23.150 | 167,793 | +7,753 | 0.01% | 3,884,462 |
| 2011-04-26 | 2011-04-20 | 23.223 | 160,040 | -6,645 | 0.01% | 3,716,538 |
| 2011-04-21 | 2011-04-19 | 23.367 | 166,685 | -34,334 | 0.01% | 3,894,932 |
| 2011-04-20 | 2011-04-18 | 23.548 | 201,019 | +49,839 | 0.01% | 4,733,515 |
| 2011-04-19 | 2011-04-15 | 24.089 | 151,180 | -23,258 | 0.01% | 3,641,826 |
| 2011-04-18 | 2011-04-14 | 24.487 | 174,438 | +17,721 | 0.01% | 4,271,396 |
| 2011-04-15 | 2011-04-13 | 24.270 | 156,717 | -27,135 | 0.01% | 3,803,509 |
| 2011-04-14 | 2011-04-12 | 24.234 | 183,852 | +22,151 | 0.01% | 4,455,433 |
| 2011-04-13 | 2011-04-11 | 23.981 | 161,701 | -36,549 | 0.01% | 3,877,750 |
| 2011-04-12 | 2011-04-08 | 23.511 | 198,250 | +33,226 | 0.01% | 4,661,152 |
| 2011-04-11 | 2011-04-07 | 23.006 | 165,024 | +9,968 | 0.01% | 3,796,519 |
| 2011-04-08 | 2011-04-06 | 23.259 | 155,056 | -19,936 | 0.01% | 3,606,397 |
| 2011-04-07 | 2011-04-04 | 23.295 | 174,992 | -204,896 | 0.01% | 4,076,401 |
| 2011-04-06 | 2011-04-01 | 23.078 | 379,888 | -4,430 | 0.02% | 8,767,090 |
| 2011-04-04 | 2011-03-31 | 23.909 | 384,318 | -371,027 | 0.02% | 9,188,566 |
| 2011-04-01 | 2011-03-30 | 22.609 | 755,345 | +171,669 | 0.05% | 17,077,281 |
| 2011-03-31 | 2011-03-29 | 21.778 | 583,676 | +220,402 | 0.04% | 12,711,248 |
| 2011-03-30 | 2011-03-28 | 22.067 | 363,274 | +44,301 | 0.02% | 8,016,311 |
| 2011-03-29 | 2011-03-25 | 22.392 | 318,973 | +97,464 | 0.02% | 7,142,408 |
| 2011-03-28 | 2011-03-24 | 23.006 | 221,509 | +26,581 | 0.01% | 5,096,005 |
| 2011-03-25 | 2011-03-23 | 23.259 | 194,928 | +26,581 | 0.01% | 4,533,766 |
| 2011-03-23 | 2011-03-21 | 23.584 | 168,347 | -2,215 | 0.01% | 3,970,248 |
| 2011-03-22 | 2011-03-18 | 22.753 | 170,562 | +13,291 | 0.01% | 3,880,805 |
| 2011-03-21 | 2011-03-17 | 22.139 | 157,271 | +1,107 | 0.01% | 3,481,835 |
| 2011-03-18 | 2011-03-16 | 23.800 | 156,164 | -26,581 | 0.01% | 3,716,767 |
| 2011-03-17 | 2011-03-15 | 23.620 | 182,745 | -1,107 | 0.01% | 4,316,406 |
| 2011-03-16 | 2011-03-14 | 24.306 | 183,852 | +7,753 | 0.01% | 4,468,713 |
| 2011-03-15 | 2011-03-11 | 24.378 | 176,099 | +7,752 | 0.01% | 4,292,988 |
| 2011-03-14 | 2011-03-10 | 24.920 | 168,347 | +7,753 | 0.01% | 4,195,208 |
| 2011-03-11 | 2011-03-09 | 25.642 | 160,594 | -78,635 | 0.01% | 4,118,003 |
| 2011-03-10 | 2011-03-08 | 25.570 | 239,229 | +69,775 | 0.02% | 6,117,108 |
| 2011-03-09 | 2011-03-07 | 25.390 | 169,454 | +44,302 | 0.01% | 4,302,355 |
| 2011-03-08 | 2011-03-04 | 26.292 | 125,152 | +1,107 | 0.01% | 3,290,548 |
| 2011-03-07 | 2011-03-03 | 25.353 | 124,045 | -28,796 | 0.01% | 3,144,962 |
| 2011-03-04 | 2011-03-02 | 24.739 | 152,841 | +14,398 | 0.01% | 3,781,199 |
| 2011-03-03 | 2011-03-01 | 24.739 | 138,443 | -11,075 | 0.01% | 3,425,000 |
| 2011-03-02 | 2011-02-28 | 24.378 | 149,518 | +27,688 | 0.01% | 3,644,990 |
| 2011-03-01 | 2011-02-25 | 24.776 | 121,830 | -25,473 | 0.01% | 3,018,404 |
| 2011-02-28 | 2011-02-24 | 23.800 | 147,303 | +25,473 | 0.01% | 3,505,872 |
| 2011-02-25 | 2011-02-23 | 24.812 | 121,830 | +4,430 | 0.01% | 3,022,804 |
| 2011-02-24 | 2011-02-22 | 25.498 | 117,400 | +3,323 | 0.01% | 2,993,449 |
| 2011-02-23 | 2011-02-21 | 26.906 | 114,077 | -6,645 | 0.01% | 3,069,399 |
| 2011-02-22 | 2011-02-18 | 26.690 | 120,722 | -1,108 | 0.01% | 3,222,032 |
| 2011-02-21 | 2011-02-17 | 26.184 | 121,830 | -7,753 | 0.01% | 3,190,004 |
| 2011-02-18 | 2011-02-16 | 25.245 | 129,583 | +2,215 | 0.01% | 3,271,329 |
| 2011-02-16 | 2011-02-14 | 26.365 | 127,368 | -25,473 | 0.01% | 3,358,012 |
| 2011-02-15 | 2011-02-11 | 24.125 | 152,841 | -53,162 | 0.01% | 3,687,359 |
| 2011-02-14 | 2011-02-10 | 23.909 | 206,003 | +58,700 | 0.01% | 4,925,276 |
| 2011-02-11 | 2011-02-09 | 23.764 | 147,303 | +8,860 | 0.01% | 3,500,552 |
| 2011-02-10 | 2011-02-08 | 24.631 | 138,443 | +1,108 | 0.01% | 3,410,000 |
| 2011-02-09 | 2011-02-07 | 24.920 | 137,335 | +2,215 | 0.01% | 3,422,389 |
| 2011-02-08 | 2011-02-02 | 25.064 | 135,120 | -1,108 | 0.01% | 3,386,711 |
| 2011-02-07 | 2011-01-31 | 24.848 | 136,228 | -1,107 | 0.01% | 3,384,962 |
| 2011-02-01 | 2011-01-28 | 24.703 | 137,335 | -2,216 | 0.01% | 3,392,629 |
| 2011-01-31 | 2011-01-27 | 25.859 | 139,551 | -22,150 | 0.01% | 3,608,652 |
| 2011-01-28 | 2011-01-26 | 25.209 | 161,701 | -44,302 | 0.01% | 4,076,310 |
| 2011-01-27 | 2011-01-25 | 24.053 | 206,003 | +32,119 | 0.01% | 4,955,036 |
| 2011-01-26 | 2011-01-24 | 23.331 | 173,884 | +11,075 | 0.01% | 4,056,871 |
| 2011-01-25 | 2011-01-21 | 23.800 | 162,809 | -4,430 | 0.01% | 3,874,921 |
| 2011-01-24 | 2011-01-20 | 24.595 | 167,239 | +11,075 | 0.01% | 4,113,237 |
| 2011-01-21 | 2011-01-19 | 24.848 | 156,164 | +2,215 | 0.01% | 3,880,328 |
| 2011-01-20 | 2011-01-18 | 25.209 | 153,949 | +2,215 | 0.01% | 3,880,890 |
| 2011-01-17 | 2011-01-13 | 25.570 | 151,734 | -6,645 | 0.01% | 3,879,852 |
| 2011-01-14 | 2011-01-12 | 25.823 | 158,379 | +2,215 | 0.01% | 4,089,806 |
| 2011-01-13 | 2011-01-11 | 25.967 | 156,164 | +6,646 | 0.01% | 4,055,168 |
| 2011-01-12 | 2011-01-10 | 25.787 | 149,518 | -2,216 | 0.01% | 3,855,589 |
| 2011-01-11 | 2011-01-07 | 25.570 | 151,734 | -48,731 | 0.01% | 3,879,852 |
| 2011-01-10 | 2011-01-06 | 26.292 | 200,465 | -35,442 | 0.01% | 5,270,708 |
| 2011-01-07 | 2011-01-05 | 24.920 | 235,907 | -37,656 | 0.01% | 5,878,804 |
| 2011-01-06 | 2011-01-04 | 24.017 | 273,563 | -33,227 | 0.02% | 6,570,192 |
| 2011-01-05 | 2011-01-03 | 23.475 | 306,790 | +21,044 | 0.02% | 7,202,008 |
| 2011-01-04 | 2010-12-31 | 24.198 | 285,746 | -76,421 | 0.02% | 6,914,392 |
| 2011-01-03 | 2010-12-29 | 24.017 | 362,167 | -8,860 | 0.02% | 8,698,203 |
| 2010-12-30 | 2010-12-28 | 23.223 | 371,027 | +52,054 | 0.02% | 8,616,195 |
| 2010-12-29 | 2010-12-24 | 23.620 | 318,973 | +45,410 | 0.02% | 7,534,088 |
| 2010-12-28 | 2010-12-22 | 25.931 | 273,563 | -18,829 | 0.02% | 7,093,831 |
| 2010-12-23 | 2010-12-21 | 26.003 | 292,392 | +6,646 | 0.02% | 7,603,211 |
| 2010-12-22 | 2010-12-20 | 25.751 | 285,746 | -118,508 | 0.02% | 7,358,152 |
| 2010-12-21 | 2010-12-17 | 26.220 | 404,254 | +75,313 | 0.03% | 10,599,613 |
| 2010-12-20 | 2010-12-16 | 25.751 | 328,941 | +14,399 | 0.02% | 8,470,452 |
| 2010-12-17 | 2010-12-15 | 26.329 | 314,542 | +27,688 | 0.02% | 8,281,428 |
| 2010-12-16 | 2010-12-14 | 27.304 | 286,854 | -34,334 | 0.02% | 7,832,164 |
| 2010-12-15 | 2010-12-13 | 27.159 | 321,188 | -96,356 | 0.02% | 8,723,207 |
| 2010-12-14 | 2010-12-10 | 26.256 | 417,544 | +105,217 | 0.03% | 10,963,159 |
| 2010-12-13 | 2010-12-09 | 26.329 | 312,327 | -86,389 | 0.02% | 8,223,110 |
| 2010-12-10 | 2010-12-08 | 25.967 | 398,716 | +4,430 | 0.03% | 10,353,605 |
| 2010-12-09 | 2010-12-07 | 26.726 | 394,286 | +78,636 | 0.02% | 10,537,610 |
| 2010-12-08 | 2010-12-06 | 27.051 | 315,650 | -4,430 | 0.02% | 8,538,600 |
| 2010-12-07 | 2010-12-03 | 28.243 | 320,080 | +3,322 | 0.02% | 9,039,915 |
| 2010-12-06 | 2010-12-02 | 28.748 | 316,758 | -180,529 | 0.02% | 9,106,253 |
| 2010-12-03 | 2010-12-01 | 27.954 | 497,287 | -8,861 | 0.03% | 13,901,034 |
| 2010-12-02 | 2010-11-30 | 26.690 | 506,148 | +1,108 | 0.03% | 13,508,932 |
| 2010-12-01 | 2010-11-29 | 26.545 | 505,040 | +114,077 | 0.03% | 13,406,400 |
| 2010-11-30 | 2010-11-26 | 28.026 | 390,963 | +56,485 | 0.02% | 10,957,120 |
| 2010-11-29 | 2010-11-25 | 29.651 | 334,478 | -15,506 | 0.02% | 9,917,672 |
| 2010-11-26 | 2010-11-24 | 28.495 | 349,984 | -44,302 | 0.02% | 9,972,964 |
| 2010-11-25 | 2010-11-23 | 28.495 | 394,286 | -22,151 | 0.02% | 11,235,371 |
| 2010-11-24 | 2010-11-22 | 29.940 | 416,437 | +60,915 | 0.03% | 12,468,175 |
| 2010-11-23 | 2010-11-19 | 29.904 | 355,522 | -127,367 | 0.02% | 10,631,532 |
| 2010-11-22 | 2010-11-18 | 29.651 | 482,889 | -19,936 | 0.03% | 14,318,236 |
| 2010-11-19 | 2010-11-17 | 27.123 | 502,825 | +90,265 | 0.03% | 13,638,162 |
| 2010-11-18 | 2010-11-16 | 28.134 | 412,560 | -21,597 | 0.03% | 11,607,097 |
| 2010-11-17 | 2010-11-15 | 28.965 | 434,157 | -112,970 | 0.03% | 12,575,354 |
| 2010-11-16 | 2010-11-12 | 30.265 | 547,127 | +33,227 | 0.03% | 16,558,890 |
| 2010-11-15 | 2010-11-11 | 31.818 | 513,900 | -29,904 | 0.03% | 16,351,348 |
| 2010-11-12 | 2010-11-10 | 31.710 | 543,804 | -18,828 | 0.03% | 17,243,918 |
| 2010-11-11 | 2010-11-09 | 32.613 | 562,632 | -97,464 | 0.04% | 18,348,950 |
| 2010-11-10 | 2010-11-08 | 32.974 | 660,096 | +63,130 | 0.04% | 21,765,915 |
| 2010-11-09 | 2010-11-05 | 32.432 | 596,966 | +52,054 | 0.04% | 19,360,875 |
| 2010-11-08 | 2010-11-04 | 31.674 | 544,912 | -134,012 | 0.03% | 17,259,373 |
| 2010-11-05 | 2010-11-03 | 31.926 | 678,924 | +128,475 | 0.04% | 21,675,667 |
| 2010-11-04 | 2010-11-02 | 30.626 | 550,449 | -19,936 | 0.03% | 16,858,230 |
| 2010-11-03 | 2010-11-01 | 30.374 | 570,385 | -39,872 | 0.04% | 17,324,597 |
| 2010-11-02 | 2010-10-29 | 30.337 | 610,257 | +58,700 | 0.04% | 18,513,609 |
| 2010-11-01 | 2010-10-28 | 29.109 | 551,557 | +4,430 | 0.03% | 16,055,524 |
| 2010-10-29 | 2010-10-27 | 30.337 | 547,127 | +29,904 | 0.03% | 16,598,410 |
| 2010-10-28 | 2010-10-26 | 32.288 | 517,223 | -3,323 | 0.03% | 16,699,920 |
| 2010-10-27 | 2010-10-25 | 32.468 | 520,546 | -246,982 | 0.03% | 16,901,212 |
| 2010-10-26 | 2010-10-22 | 31.999 | 767,528 | +239,230 | 0.05% | 24,559,923 |
| 2010-10-25 | 2010-10-21 | 31.674 | 528,298 | -16,614 | 0.03% | 16,733,146 |
| 2010-10-22 | 2010-10-20 | 30.121 | 544,912 | +66,453 | 0.03% | 16,413,132 |
| 2010-10-20 | 2010-10-18 | 31.060 | 478,459 | -19,936 | 0.03% | 14,860,801 |
| 2010-10-19 | 2010-10-15 | 30.987 | 498,395 | +3,323 | 0.03% | 15,444,008 |
| 2010-10-18 | 2010-10-14 | 31.782 | 495,072 | -12,183 | 0.03% | 15,734,396 |
| 2010-10-15 | 2010-10-13 | 29.976 | 507,255 | -183,852 | 0.03% | 15,205,597 |
| 2010-10-14 | 2010-10-12 | 29.507 | 691,107 | +172,776 | 0.04% | 20,392,308 |
| 2010-10-13 | 2010-10-11 | 28.712 | 518,331 | -44,301 | 0.03% | 14,882,413 |
| 2010-10-12 | 2010-10-08 | 28.170 | 562,632 | +37,656 | 0.04% | 15,849,592 |
| 2010-10-11 | 2010-10-07 | 27.520 | 524,976 | +5,538 | 0.03% | 14,447,525 |
| 2010-10-08 | 2010-10-06 | 28.893 | 519,438 | -40,979 | 0.03% | 15,007,997 |
| 2010-10-07 | 2010-10-05 | 27.484 | 560,417 | +79,743 | 0.04% | 15,402,634 |
| 2010-10-06 | 2010-10-04 | 29.398 | 480,674 | -6,645 | 0.03% | 14,131,038 |
| 2010-10-05 | 2010-09-30 | 28.676 | 487,319 | -3,323 | 0.03% | 13,974,391 |
| 2010-10-04 | 2010-09-29 | 28.026 | 490,642 | -1,107 | 0.03% | 13,750,721 |
| 2010-09-30 | 2010-09-28 | 26.040 | 491,749 | -5,538 | 0.03% | 12,804,947 |
| 2010-09-29 | 2010-09-27 | 26.184 | 497,287 | -63,130 | 0.03% | 13,020,994 |
| 2010-09-28 | 2010-09-24 | 25.823 | 560,417 | +9,968 | 0.04% | 14,471,595 |
| 2010-09-24 | 2010-09-21 | 26.076 | 550,449 | +106,324 | 0.03% | 14,353,352 |
| 2010-09-22 | 2010-09-20 | 26.365 | 444,125 | -37,657 | 0.03% | 11,709,197 |
| 2010-09-21 | 2010-09-17 | 25.028 | 481,782 | +2,215 | 0.03% | 12,058,210 |
| 2010-09-20 | 2010-09-16 | 24.414 | 479,567 | +33,227 | 0.03% | 11,708,332 |
| 2010-09-17 | 2010-09-15 | 24.667 | 446,340 | +29,903 | 0.03% | 11,009,955 |
| 2010-09-16 | 2010-09-14 | 24.848 | 416,437 | +322,296 | 0.03% | 10,347,532 |
| 2010-09-15 | 2010-09-13 | 24.848 | 94,141 | -75,313 | 0.01% | 2,339,194 |
| 2010-09-14 | 2010-09-10 | 24.125 | 169,454 | +5,538 | 0.01% | 4,088,155 |
| 2010-09-13 | 2010-09-09 | 24.378 | 163,916 | -15,506 | 0.01% | 3,995,988 |
| 2010-09-10 | 2010-09-08 | 24.739 | 179,422 | +118,507 | 0.01% | 4,438,797 |
| 2010-09-09 | 2010-09-07 | 24.162 | 60,915 | +7,753 | 0.00% | 1,471,802 |
| 2010-09-08 | 2010-09-06 | 25.245 | 53,162 | -23,259 | 0.00% | 1,342,077 |
| 2010-09-07 | 2010-09-03 | 23.764 | 76,421 | -2,215 | 0.00% | 1,816,091 |
| 2010-09-06 | 2010-09-02 | 22.934 | 78,636 | -16,613 | 0.00% | 1,803,409 |
| 2010-09-03 | 2010-09-01 | 22.464 | 95,249 | -11,075 | 0.01% | 2,139,685 |
| 2010-09-02 | 2010-08-31 | 21.814 | 106,324 | -7,753 | 0.01% | 2,319,355 |
| 2010-09-01 | 2010-08-30 | 21.633 | 114,077 | -28,796 | 0.01% | 2,467,880 |
| 2010-08-31 | 2010-08-27 | 20.550 | 142,873 | -1,108 | 0.01% | 2,936,037 |
| 2010-08-27 | 2010-08-25 | 19.647 | 143,981 | +2,215 | 0.01% | 2,828,806 |
| 2010-08-26 | 2010-08-24 | 20.442 | 141,766 | -1,107 | 0.01% | 2,897,928 |
| 2010-08-24 | 2010-08-20 | 20.297 | 142,873 | -2,215 | 0.01% | 2,899,917 |
| 2010-08-23 | 2010-08-19 | 20.658 | 145,088 | -3,323 | 0.01% | 2,997,275 |
| 2010-08-20 | 2010-08-18 | 20.622 | 148,411 | -11,075 | 0.01% | 3,060,562 |
| 2010-08-19 | 2010-08-17 | 19.466 | 159,486 | -19,936 | 0.01% | 3,104,634 |
| 2010-08-17 | 2010-08-13 | 18.564 | 179,422 | -38,764 | 0.01% | 3,330,718 |
| 2010-08-16 | 2010-08-12 | 18.166 | 218,186 | +40,979 | 0.01% | 3,963,637 |
| 2010-08-13 | 2010-08-11 | 18.419 | 177,207 | +2,215 | 0.01% | 3,264,000 |
| 2010-08-12 | 2010-08-10 | 18.780 | 174,992 | +19,936 | 0.01% | 3,286,401 |
| 2010-08-11 | 2010-08-09 | 19.466 | 155,056 | +2,215 | 0.01% | 3,018,397 |
| 2010-08-10 | 2010-08-06 | 19.503 | 152,841 | -5,538 | 0.01% | 2,980,799 |
| 2010-08-09 | 2010-08-05 | 19.972 | 158,379 | -4,430 | 0.01% | 3,163,164 |
| 2010-08-06 | 2010-08-04 | 20.225 | 162,809 | +9,968 | 0.01% | 3,292,801 |
| 2010-08-05 | 2010-08-03 | 20.731 | 152,841 | -14,398 | 0.01% | 3,168,479 |
| 2010-08-04 | 2010-08-02 | 20.261 | 167,239 | -1,108 | 0.01% | 3,388,437 |
| 2010-08-03 | 2010-07-30 | 19.575 | 168,347 | -2,215 | 0.01% | 3,295,366 |
| 2010-08-02 | 2010-07-29 | 19.539 | 170,562 | -9,968 | 0.01% | 3,332,565 |
| 2010-07-30 | 2010-07-28 | 18.997 | 180,530 | -14,398 | 0.01% | 3,429,527 |
| 2010-07-29 | 2010-07-27 | 19.141 | 194,928 | +28,796 | 0.01% | 3,731,205 |
| 2010-07-28 | 2010-07-26 | 18.744 | 166,132 | -5,537 | 0.01% | 3,114,008 |
| 2010-07-26 | 2010-07-22 | 17.986 | 171,669 | +3,322 | 0.01% | 3,087,595 |
| 2010-07-22 | 2010-07-20 | 18.166 | 168,347 | -27,688 | 0.01% | 3,058,246 |
| 2010-07-21 | 2010-07-19 | 17.263 | 196,035 | +11,075 | 0.01% | 3,384,235 |
| 2010-07-20 | 2010-07-16 | 17.498 | 184,960 | +5,538 | 0.01% | 3,236,463 |
| 2010-07-19 | 2010-07-15 | 17.588 | 179,422 | +3,323 | 0.01% | 3,155,758 |
| 2010-07-15 | 2010-07-13 | 18.058 | 176,099 | -5,538 | 0.01% | 3,179,991 |
| 2010-07-14 | 2010-07-12 | 18.275 | 181,637 | -2,215 | 0.01% | 3,319,356 |
| 2010-07-13 | 2010-07-09 | 17.914 | 183,852 | +5,537 | 0.01% | 3,293,435 |
| 2010-07-09 | 2010-07-07 | 17.227 | 178,315 | -7,752 | 0.01% | 3,071,887 |
| 2010-07-08 | 2010-07-06 | 16.704 | 186,067 | -3,323 | 0.01% | 3,107,994 |
| 2010-07-07 | 2010-07-05 | 16.035 | 189,390 | -2,215 | 0.01% | 3,036,960 |
| 2010-07-05 | 2010-06-30 | 16.577 | 191,605 | +6,645 | 0.01% | 3,176,278 |
| 2010-07-02 | 2010-06-29 | 16.920 | 184,960 | +4,430 | 0.01% | 3,129,583 |
| 2010-06-30 | 2010-06-28 | 18.094 | 180,530 | -5,537 | 0.01% | 3,266,526 |
| 2010-06-29 | 2010-06-25 | 17.932 | 186,067 | -3,323 | 0.01% | 3,336,473 |
| 2010-06-28 | 2010-06-24 | 17.950 | 189,390 | -1,108 | 0.01% | 3,399,480 |
| 2010-06-25 | 2010-06-23 | 17.516 | 190,498 | -21,043 | 0.01% | 3,336,808 |
| 2010-06-24 | 2010-06-22 | 17.336 | 211,541 | -27,688 | 0.01% | 3,667,202 |
| 2010-06-23 | 2010-06-21 | 17.372 | 239,229 | -68,668 | 0.02% | 4,155,832 |
| 2010-06-22 | 2010-06-18 | 16.487 | 307,897 | -59,808 | 0.02% | 5,076,277 |
| 2010-06-21 | 2010-06-17 | 16.577 | 367,705 | +40,980 | 0.02% | 6,095,527 |
| 2010-06-18 | 2010-06-15 | 15.837 | 326,725 | -21,044 | 0.02% | 5,174,293 |
| 2010-06-17 | 2010-06-14 | 15.638 | 347,769 | -4,430 | 0.02% | 5,438,483 |
| 2010-06-15 | 2010-06-11 | 14.645 | 352,199 | -9,968 | 0.02% | 5,157,961 |
| 2010-06-14 | 2010-06-10 | 13.959 | 362,167 | +64,238 | 0.02% | 5,055,422 |
| 2010-06-11 | 2010-06-09 | 14.645 | 297,929 | -13,291 | 0.02% | 4,363,175 |
| 2010-06-10 | 2010-06-08 | 15.024 | 311,220 | +7,753 | 0.02% | 4,675,842 |
| 2010-06-09 | 2010-06-07 | 15.133 | 303,467 | +29,904 | 0.02% | 4,592,240 |
| 2010-06-08 | 2010-06-04 | 16.126 | 273,563 | -8,861 | 0.02% | 4,411,414 |
| 2010-06-07 | 2010-06-03 | 16.649 | 282,424 | -57,592 | 0.02% | 4,702,205 |
| 2010-06-04 | 2010-06-02 | 15.783 | 340,016 | +13,291 | 0.02% | 5,366,360 |
| 2010-06-03 | 2010-06-01 | 16.072 | 326,725 | +35,441 | 0.02% | 5,250,993 |
| 2010-06-02 | 2010-05-31 | 17.101 | 291,284 | -27,689 | 0.02% | 4,981,219 |
| 2010-06-01 | 2010-05-28 | 16.415 | 318,973 | -39,871 | 0.02% | 5,235,846 |
| 2010-05-31 | 2010-05-27 | 16.993 | 358,844 | -7,753 | 0.02% | 6,097,676 |
| 2010-05-28 | 2010-05-26 | 15.999 | 366,597 | -13,291 | 0.02% | 5,865,320 |
| 2010-05-27 | 2010-05-25 | 15.313 | 379,888 | +1,108 | 0.02% | 5,817,287 |
| 2010-05-26 | 2010-05-24 | 16.198 | 378,780 | +7,753 | 0.02% | 6,135,480 |
| 2010-05-25 | 2010-05-20 | 15.620 | 371,027 | -8,861 | 0.02% | 5,795,497 |
| 2010-05-24 | 2010-05-19 | 16.198 | 379,888 | -17,720 | 0.02% | 6,153,427 |
| 2010-05-20 | 2010-05-18 | 16.884 | 397,608 | -2,215 | 0.03% | 6,713,296 |
| 2010-05-19 | 2010-05-17 | 16.830 | 399,823 | -85,281 | 0.03% | 6,729,034 |
| 2010-05-18 | 2010-05-14 | 18.227 | 485,104 | +104,109 | 0.03% | 8,842,119 |
| 2010-05-17 | 2010-05-13 | 18.975 | 380,995 | -24,584 | 0.02% | 7,229,506 |
| 2010-05-14 | 2010-05-12 | 17.954 | 405,579 | +23,019 | 0.03% | 7,281,595 |
| 2010-05-13 | 2010-05-11 | 18.537 | 382,560 | -29,596 | 0.02% | 7,091,682 |
| 2010-05-12 | 2010-05-10 | 19.121 | 412,156 | +3,288 | 0.03% | 7,880,956 |
| 2010-05-11 | 2010-05-07 | 18.246 | 408,868 | +9,866 | 0.03% | 7,460,005 |
| 2010-05-10 | 2010-05-06 | 18.428 | 399,002 | +14,250 | 0.03% | 7,352,795 |
| 2010-05-07 | 2010-05-05 | 18.720 | 384,752 | +4,384 | 0.02% | 7,202,516 |
| 2010-05-06 | 2010-05-04 | 19.340 | 380,368 | -175,385 | 0.02% | 7,356,408 |
| 2010-05-05 | 2010-05-03 | 20.034 | 555,753 | +1,096 | 0.04% | 11,133,716 |
| 2010-05-04 | 2010-04-30 | 20.617 | 554,657 | +176,482 | 0.04% | 11,435,599 |
| 2010-05-03 | 2010-04-29 | 19.997 | 378,175 | -234,579 | 0.02% | 7,562,395 |
| 2010-04-30 | 2010-04-28 | 20.107 | 612,754 | +251,021 | 0.04% | 12,320,370 |
| 2010-04-29 | 2010-04-27 | 19.778 | 361,733 | -15,346 | 0.02% | 7,154,403 |
| 2010-04-28 | 2010-04-26 | 20.216 | 377,079 | +12,058 | 0.02% | 7,623,038 |
| 2010-04-27 | 2010-04-23 | 20.325 | 365,021 | +18,634 | 0.02% | 7,419,233 |
| 2010-04-26 | 2010-04-22 | 21.457 | 346,387 | +31,789 | 0.02% | 7,432,328 |
| 2010-04-23 | 2010-04-21 | 22.333 | 314,598 | -8,769 | 0.02% | 7,025,761 |
| 2010-04-22 | 2010-04-20 | 22.624 | 323,367 | +1,096 | 0.02% | 7,315,995 |
| 2010-04-21 | 2010-04-19 | 22.150 | 322,271 | +5,481 | 0.02% | 7,138,318 |
| 2010-04-20 | 2010-04-16 | 22.369 | 316,790 | +6,577 | 0.02% | 7,086,274 |
| 2010-04-19 | 2010-04-15 | 22.478 | 310,213 | +51,519 | 0.02% | 6,973,113 |
| 2010-04-16 | 2010-04-14 | 22.989 | 258,694 | -41,654 | 0.02% | 5,947,205 |
| 2010-04-15 | 2010-04-13 | 23.792 | 300,348 | +52,616 | 0.02% | 7,145,923 |
| 2010-04-14 | 2010-04-12 | 24.996 | 247,732 | -6,577 | 0.02% | 6,192,395 |
| 2010-04-13 | 2010-04-09 | 24.996 | 254,309 | +1,096 | 0.02% | 6,356,796 |
| 2010-04-12 | 2010-04-08 | 24.376 | 253,213 | +5,481 | 0.02% | 6,172,320 |
| 2010-04-09 | 2010-04-07 | 25.215 | 247,732 | -6,577 | 0.02% | 6,246,635 |
| 2010-04-08 | 2010-04-01 | 24.376 | 254,309 | -6,577 | 0.02% | 6,199,036 |
| 2010-04-07 | 2010-03-31 | 23.026 | 260,886 | +1,096 | 0.02% | 6,007,117 |
| 2010-03-31 | 2010-03-29 | 23.427 | 259,790 | +1,096 | 0.02% | 6,086,161 |
| 2010-03-30 | 2010-03-26 | 23.281 | 258,694 | -2,192 | 0.02% | 6,022,725 |
| 2010-03-29 | 2010-03-25 | 22.588 | 260,886 | +2,192 | 0.02% | 5,892,877 |
| 2010-03-25 | 2010-03-23 | 22.989 | 258,694 | -1,096 | 0.02% | 5,947,205 |
| 2010-03-22 | 2010-03-18 | 23.683 | 259,790 | -26,308 | 0.02% | 6,152,521 |
| 2010-03-19 | 2010-03-17 | 22.150 | 286,098 | -13,154 | 0.02% | 6,337,084 |
| 2010-03-18 | 2010-03-16 | 21.311 | 299,252 | -1,096 | 0.02% | 6,377,286 |
| 2010-03-17 | 2010-03-15 | 20.982 | 300,348 | +4,385 | 0.02% | 6,302,003 |
| 2010-03-16 | 2010-03-12 | 21.128 | 295,963 | -25,212 | 0.02% | 6,253,195 |
| 2010-03-15 | 2010-03-11 | 21.676 | 321,175 | +25,212 | 0.02% | 6,961,682 |
| 2010-03-10 | 2010-03-08 | 21.785 | 295,963 | -7,673 | 0.02% | 6,447,595 |
| 2010-03-09 | 2010-03-05 | 21.457 | 303,636 | -2,193 | 0.02% | 6,515,032 |
| 2010-03-08 | 2010-03-04 | 20.727 | 305,829 | +3,289 | 0.02% | 6,338,887 |
| 2010-03-05 | 2010-03-03 | 21.530 | 302,540 | -13,154 | 0.02% | 6,513,596 |
| 2010-03-04 | 2010-03-02 | 21.530 | 315,694 | -28,500 | 0.02% | 6,796,797 |
| 2010-03-03 | 2010-03-01 | 20.873 | 344,194 | -21,923 | 0.02% | 7,184,314 |
| 2010-03-02 | 2010-02-26 | 20.544 | 366,117 | +16,442 | 0.02% | 7,521,670 |
| 2010-03-01 | 2010-02-25 | 19.559 | 349,675 | -18,635 | 0.02% | 6,839,358 |
| 2010-02-26 | 2010-02-24 | 19.851 | 368,310 | +4,385 | 0.02% | 7,311,364 |
| 2010-02-25 | 2010-02-23 | 20.362 | 363,925 | -3,289 | 0.02% | 7,410,237 |
| 2010-02-24 | 2010-02-22 | 19.742 | 367,214 | -5,480 | 0.02% | 7,249,407 |
| 2010-02-23 | 2010-02-19 | 19.377 | 372,694 | +5,480 | 0.02% | 7,221,591 |
| 2010-02-22 | 2010-02-18 | 19.851 | 367,214 | +3,289 | 0.02% | 7,289,607 |
| 2010-02-19 | 2010-02-17 | 20.544 | 363,925 | -14,250 | 0.02% | 7,476,637 |
| 2010-02-18 | 2010-02-12 | 20.216 | 378,175 | -8,770 | 0.02% | 7,645,195 |
| 2010-02-17 | 2010-02-11 | 19.778 | 386,945 | -20,827 | 0.02% | 7,653,049 |
| 2010-02-12 | 2010-02-10 | 19.377 | 407,772 | -7,673 | 0.03% | 7,901,288 |
| 2010-02-11 | 2010-02-09 | 18.282 | 415,445 | +1,096 | 0.03% | 7,595,166 |
| 2010-02-09 | 2010-02-05 | 18.464 | 414,349 | +6,577 | 0.03% | 7,650,729 |
| 2010-02-08 | 2010-02-04 | 19.559 | 407,772 | -5,480 | 0.03% | 7,975,688 |
| 2010-02-05 | 2010-02-03 | 19.450 | 413,252 | -3,289 | 0.03% | 8,037,633 |
| 2010-02-04 | 2010-02-02 | 19.413 | 416,541 | -16,442 | 0.03% | 8,086,403 |
| 2010-02-02 | 2010-01-29 | 18.574 | 432,983 | +7,673 | 0.03% | 8,042,195 |
| 2010-02-01 | 2010-01-28 | 18.647 | 425,310 | -1,096 | 0.03% | 7,930,717 |
| 2010-01-29 | 2010-01-27 | 18.464 | 426,406 | -7,673 | 0.03% | 7,873,355 |
| 2010-01-28 | 2010-01-26 | 17.844 | 434,079 | +3,288 | 0.03% | 7,745,753 |
| 2010-01-27 | 2010-01-25 | 18.939 | 430,791 | -8,769 | 0.03% | 8,158,681 |
| 2010-01-26 | 2010-01-22 | 18.793 | 439,560 | +16,442 | 0.03% | 8,260,596 |
| 2010-01-22 | 2010-01-20 | 20.070 | 423,118 | -6,577 | 0.03% | 8,492,004 |
| 2010-01-21 | 2010-01-19 | 20.398 | 429,695 | -6,577 | 0.03% | 8,765,125 |
| 2010-01-20 | 2010-01-18 | 19.742 | 436,272 | -2,192 | 0.03% | 8,612,725 |
| 2010-01-19 | 2010-01-15 | 19.121 | 438,464 | +23,019 | 0.03% | 8,383,999 |
| 2010-01-18 | 2010-01-14 | 19.486 | 415,445 | +2,193 | 0.03% | 8,095,446 |
| 2010-01-15 | 2010-01-13 | 19.997 | 413,252 | +27,404 | 0.03% | 8,263,833 |
| 2010-01-14 | 2010-01-12 | 20.946 | 385,848 | +18,634 | 0.02% | 8,081,912 |
| 2010-01-13 | 2010-01-11 | 21.238 | 367,214 | +5,481 | 0.02% | 7,798,807 |
| 2010-01-12 | 2010-01-08 | 21.712 | 361,733 | +6,577 | 0.02% | 7,854,003 |
| 2010-01-11 | 2010-01-07 | 21.274 | 355,156 | +8,769 | 0.02% | 7,555,682 |
| 2010-01-08 | 2010-01-06 | 21.968 | 346,387 | -2,192 | 0.02% | 7,609,289 |
| 2010-01-07 | 2010-01-05 | 22.515 | 348,579 | -19,731 | 0.02% | 7,848,242 |
| 2010-01-06 | 2010-01-04 | 21.822 | 368,310 | -20,827 | 0.02% | 8,037,124 |
| 2010-01-05 | 2009-12-31 | 20.398 | 389,137 | +1,096 | 0.02% | 7,937,803 |
| 2010-01-04 | 2009-12-29 | 20.435 | 388,041 | -2,192 | 0.02% | 7,929,606 |
| 2009-12-30 | 2009-12-28 | 20.180 | 390,233 | -2,192 | 0.02% | 7,874,720 |
| 2009-12-29 | 2009-12-24 | 20.435 | 392,425 | -24,116 | 0.03% | 8,019,193 |
| 2009-12-28 | 2009-12-22 | 19.559 | 416,541 | -2,192 | 0.03% | 8,147,203 |
| 2009-12-23 | 2009-12-21 | 18.537 | 418,733 | -4,385 | 0.03% | 7,762,237 |
| 2009-12-22 | 2009-12-18 | 19.377 | 423,118 | +30,693 | 0.03% | 8,198,644 |
| 2009-12-21 | 2009-12-17 | 19.961 | 392,425 | -1,096 | 0.03% | 7,833,033 |
| 2009-12-18 | 2009-12-16 | 20.253 | 393,521 | +8,769 | 0.03% | 7,969,790 |
| 2009-12-17 | 2009-12-15 | 20.836 | 384,752 | -20,827 | 0.02% | 8,016,836 |
| 2009-12-16 | 2009-12-14 | 20.289 | 405,579 | -3,289 | 0.03% | 8,228,795 |
| 2009-12-15 | 2009-12-11 | 19.632 | 408,868 | -3,288 | 0.03% | 8,026,965 |
| 2009-12-14 | 2009-12-10 | 19.997 | 412,156 | +20,827 | 0.03% | 8,241,916 |
| 2009-12-11 | 2009-12-09 | 21.274 | 391,329 | +37,269 | 0.03% | 8,325,236 |
| 2009-12-10 | 2009-12-08 | 22.333 | 354,060 | -17,538 | 0.02% | 7,907,046 |
| 2009-12-09 | 2009-12-07 | 21.639 | 371,598 | +66,865 | 0.02% | 8,041,074 |
| 2009-12-08 | 2009-12-04 | 21.822 | 304,733 | +21,924 | 0.02% | 6,649,770 |
| 2009-12-07 | 2009-12-03 | 22.041 | 282,809 | +30,692 | 0.02% | 6,233,273 |
| 2009-12-04 | 2009-12-02 | 22.624 | 252,117 | -19,731 | 0.02% | 5,704,004 |
| 2009-12-03 | 2009-12-01 | 22.369 | 271,848 | +7,673 | 0.02% | 6,080,966 |
| 2009-12-02 | 2009-11-30 | 21.712 | 264,175 | -12,057 | 0.02% | 5,735,809 |
| 2009-12-01 | 2009-11-27 | 20.034 | 276,232 | -61,385 | 0.02% | 5,533,913 |
| 2009-11-30 | 2009-11-26 | 19.961 | 337,617 | -3,289 | 0.02% | 6,739,034 |
| 2009-11-27 | 2009-11-25 | 20.727 | 340,906 | +42,750 | 0.02% | 7,065,924 |
| 2009-11-26 | 2009-11-24 | 21.055 | 298,156 | +161,136 | 0.02% | 6,277,769 |
| 2009-11-25 | 2009-11-23 | 22.187 | 137,020 | +5,481 | 0.01% | 3,040,000 |
| 2009-11-24 | 2009-11-20 | 22.260 | 131,539 | +59,192 | 0.01% | 2,927,995 |
| 2009-11-23 | 2009-11-19 | 22.260 | 72,347 | -33,981 | 0.00% | 1,610,410 |
| 2009-11-20 | 2009-11-18 | 23.135 | 106,328 | +47,135 | 0.01% | 2,459,931 |
| 2009-11-19 | 2009-11-17 | 22.515 | 59,193 | +5,481 | 0.00% | 1,332,728 |
| 2009-11-18 | 2009-11-16 | 21.895 | 53,712 | -27,404 | 0.00% | 1,176,003 |
| 2009-11-17 | 2009-11-13 | 21.384 | 81,116 | +33,981 | 0.01% | 1,734,563 |
| 2009-11-13 | 2009-11-11 | 21.968 | 47,135 | -100,847 | 0.00% | 1,035,443 |
| 2009-11-12 | 2009-11-10 | 21.238 | 147,982 | +37,270 | 0.01% | 3,142,808 |
| 2009-11-11 | 2009-11-09 | 20.180 | 110,712 | +15,346 | 0.01% | 2,234,116 |
| 2009-11-10 | 2009-11-06 | 19.851 | 95,366 | -37,269 | 0.01% | 1,893,121 |
| 2009-11-09 | 2009-11-05 | 19.085 | 132,635 | +49,327 | 0.01% | 2,531,313 |
| 2009-11-06 | 2009-11-04 | 19.194 | 83,308 | -16,443 | 0.01% | 1,599,037 |
| 2009-11-05 | 2009-11-03 | 17.096 | 99,751 | -2,192 | 0.01% | 1,705,347 |
| 2009-11-04 | 2009-11-02 | 17.278 | 101,943 | +5,481 | 0.01% | 1,761,422 |
| 2009-11-03 | 2009-10-30 | 17.169 | 96,462 | -21,923 | 0.01% | 1,656,158 |
| 2009-11-02 | 2009-10-29 | 16.330 | 118,385 | +16,442 | 0.01% | 1,933,195 |
| 2009-10-30 | 2009-10-28 | 16.859 | 101,943 | -3,288 | 0.01% | 1,718,642 |
| 2009-10-29 | 2009-10-27 | 17.607 | 105,231 | +12,057 | 0.01% | 1,852,793 |
| 2009-10-28 | 2009-10-23 | 18.136 | 93,174 | +4,385 | 0.01% | 1,689,807 |
| 2009-10-27 | 2009-10-22 | 17.023 | 88,789 | +42,750 | 0.01% | 1,511,460 |
| 2009-10-23 | 2009-10-21 | 16.804 | 46,039 | -20,827 | 0.00% | 773,645 |
| 2009-10-22 | 2009-10-20 | 17.297 | 66,866 | -17,538 | 0.00% | 1,156,564 |
| 2009-10-21 | 2009-10-19 | 17.789 | 84,404 | -54,808 | 0.01% | 1,501,494 |
| 2009-10-20 | 2009-10-16 | 17.424 | 139,212 | +111,808 | 0.01% | 2,425,694 |
| 2009-10-19 | 2009-10-15 | 17.771 | 27,404 | -7,673 | 0.00% | 487,000 |
| 2009-10-16 | 2009-10-14 | 16.895 | 35,077 | -19,731 | 0.00% | 592,638 |
| 2009-10-15 | 2009-10-13 | 15.837 | 54,808 | +3,288 | 0.00% | 868,000 |
| 2009-10-14 | 2009-10-12 | 16.403 | 51,520 | -5,480 | 0.00% | 845,068 |
| 2009-10-13 | 2009-10-09 | 16.202 | 57,000 | +1,096 | 0.00% | 923,515 |
| 2009-10-12 | 2009-10-08 | 16.020 | 55,904 | -12,058 | 0.00% | 895,557 |
| 2009-10-09 | 2009-10-07 | 15.728 | 67,962 | -27,404 | 0.00% | 1,068,881 |
| 2009-10-08 | 2009-10-06 | 15.126 | 95,366 | -13,154 | 0.01% | 1,442,461 |
| 2009-10-07 | 2009-10-05 | 14.542 | 108,520 | -5,481 | 0.01% | 1,578,062 |
| 2009-10-06 | 2009-10-02 | 14.450 | 114,001 | +12,058 | 0.01% | 1,647,365 |
| 2009-10-05 | 2009-09-30 | 15.034 | 101,943 | -5,481 | 0.01% | 1,532,642 |
| 2009-10-02 | 2009-09-29 | 14.961 | 107,424 | -16,442 | 0.01% | 1,607,205 |
| 2009-09-30 | 2009-09-28 | 14.505 | 123,866 | +3,288 | 0.01% | 1,796,699 |
| 2009-09-29 | 2009-09-25 | 14.797 | 120,578 | +10,962 | 0.01% | 1,784,206 |
| 2009-09-28 | 2009-09-24 | 14.870 | 109,616 | -5,481 | 0.01% | 1,630,000 |
| 2009-09-25 | 2009-09-23 | 14.761 | 115,097 | +10,962 | 0.01% | 1,698,903 |
| 2009-09-24 | 2009-09-22 | 14.870 | 104,135 | +27,404 | 0.01% | 1,548,497 |
| 2009-09-22 | 2009-09-18 | 15.344 | 76,731 | -5,481 | 0.00% | 1,177,397 |
| 2009-09-21 | 2009-09-17 | 15.180 | 82,212 | -1,096 | 0.01% | 1,248,000 |
| 2009-09-18 | 2009-09-16 | 14.980 | 83,308 | +4,384 | 0.01% | 1,247,917 |
| 2009-09-17 | 2009-09-15 | 14.779 | 78,924 | -1,096 | 0.01% | 1,166,407 |
| 2009-09-16 | 2009-09-14 | 14.797 | 80,020 | +19,731 | 0.01% | 1,184,065 |
| 2009-09-14 | 2009-09-10 | 15.417 | 60,289 | +3,289 | 0.00% | 929,503 |
| 2009-09-11 | 2009-09-09 | 15.673 | 57,000 | -38,366 | 0.00% | 893,355 |
| 2009-09-10 | 2009-09-08 | 15.344 | 95,366 | +5,481 | 0.01% | 1,463,341 |
| 2009-09-09 | 2009-09-07 | 15.253 | 89,885 | +6,577 | 0.01% | 1,371,038 |
| 2009-09-08 | 2009-09-04 | 14.961 | 83,308 | -3,289 | 0.01% | 1,246,397 |
| 2009-09-07 | 2009-09-03 | 14.834 | 86,597 | -4,384 | 0.01% | 1,284,545 |
| 2009-09-04 | 2009-09-02 | 14.724 | 90,981 | -19,731 | 0.01% | 1,339,616 |
| 2009-09-03 | 2009-09-01 | 15.162 | 110,712 | +27,404 | 0.01% | 1,678,617 |
| 2009-09-01 | 2009-08-28 | 14.432 | 83,308 | +14,250 | 0.01% | 1,202,318 |
| 2009-08-31 | 2009-08-27 | 14.797 | 69,058 | -9,866 | 0.00% | 1,021,859 |
| 2009-08-28 | 2009-08-26 | 15.217 | 78,924 | +3,289 | 0.01% | 1,200,967 |
| 2009-08-26 | 2009-08-24 | 16.549 | 75,635 | +9,865 | 0.00% | 1,251,659 |
| 2009-08-25 | 2009-08-21 | 15.490 | 65,770 | -14,250 | 0.00% | 1,018,806 |
| 2009-08-24 | 2009-08-20 | 15.217 | 80,020 | -1,096 | 0.01% | 1,217,645 |
| 2009-08-21 | 2009-08-19 | 14.706 | 81,116 | -14,250 | 0.01% | 1,192,882 |
| 2009-08-20 | 2009-08-18 | 15.235 | 95,366 | +32,885 | 0.01% | 1,452,901 |
| 2009-08-19 | 2009-08-17 | 14.888 | 62,481 | +6,577 | 0.00% | 930,238 |
| 2009-08-18 | 2009-08-14 | 15.582 | 55,904 | -5,481 | 0.00% | 871,077 |
| 2009-08-17 | 2009-08-13 | 15.436 | 61,385 | +5,481 | 0.00% | 947,520 |
| 2009-08-14 | 2009-08-12 | 15.308 | 55,904 | +21,923 | 0.00% | 855,777 |
| 2009-08-13 | 2009-08-11 | 16.202 | 33,981 | -42,750 | 0.00% | 550,561 |
| 2009-08-12 | 2009-08-10 | 14.505 | 76,731 | +2,192 | 0.00% | 1,112,997 |
| 2009-08-11 | 2009-08-07 | 13.848 | 74,539 | +3,289 | 0.00% | 1,032,242 |
| 2009-08-10 | 2009-08-06 | 14.487 | 71,250 | +6,577 | 0.00% | 1,032,194 |
| 2009-08-07 | 2009-08-05 | 14.943 | 64,673 | +39,461 | 0.00% | 966,413 |
| 2009-08-06 | 2009-08-04 | 16.020 | 25,212 | -4,384 | 0.00% | 403,885 |
| 2009-08-05 | 2009-08-03 | 16.001 | 29,596 | -15,347 | 0.00% | 473,575 |
| 2009-08-04 | 2009-07-31 | 15.071 | 44,943 | -5,480 | 0.00% | 677,327 |
| 2009-08-03 | 2009-07-30 | 15.071 | 50,423 | +8,769 | 0.00% | 759,914 |
| 2009-07-31 | 2009-07-29 | 14.925 | 41,654 | +7,673 | 0.00% | 621,679 |
| 2009-07-30 | 2009-07-28 | 15.782 | 33,981 | -4,385 | 0.00% | 536,301 |
| 2009-07-29 | 2009-07-27 | 15.107 | 38,366 | -1,096 | 0.00% | 579,606 |
| 2009-07-28 | 2009-07-24 | 15.034 | 39,462 | +1,096 | 0.00% | 593,284 |
| 2009-07-24 | 2009-07-22 | 14.870 | 38,366 | -1,096 | 0.00% | 570,506 |
| 2009-07-23 | 2009-07-21 | 15.837 | 39,462 | +8,770 | 0.00% | 624,964 |
| 2009-07-22 | 2009-07-20 | 16.038 | 30,692 | -44,943 | 0.00% | 492,232 |
| 2009-07-21 | 2009-07-17 | 14.815 | 75,635 | -1,096 | 0.00% | 1,120,559 |
| 2009-07-20 | 2009-07-16 | 14.067 | 76,731 | +7,673 | 0.00% | 1,079,397 |
| 2009-07-17 | 2009-07-15 | 14.159 | 69,058 | -14,250 | 0.00% | 977,759 |
| 2009-07-16 | 2009-07-14 | 13.483 | 83,308 | +10,961 | 0.01% | 1,123,278 |
| 2009-07-15 | 2009-07-13 | 13.100 | 72,347 | +1,097 | 0.00% | 947,766 |
| 2009-07-14 | 2009-07-10 | 12.954 | 71,250 | +4,384 | 0.00% | 922,995 |
| 2009-07-13 | 2009-07-09 | 13.319 | 66,866 | -8,769 | 0.00% | 890,603 |
| 2009-07-10 | 2009-07-08 | 12.224 | 75,635 | -16,442 | 0.00% | 924,599 |
| 2009-07-09 | 2009-07-07 | 11.458 | 92,077 | -112,905 | 0.01% | 1,055,035 |
| 2009-07-08 | 2009-07-06 | 11.622 | 204,982 | +5,481 | 0.01% | 2,382,381 |
| 2009-07-07 | 2009-07-03 | 12.188 | 199,501 | +93,173 | 0.01% | 2,431,518 |
| 2009-07-06 | 2009-07-02 | 12.279 | 106,328 | +10,962 | 0.01% | 1,305,626 |
| 2009-07-03 | 2009-06-30 | 11.933 | 95,366 | -5,481 | 0.01% | 1,137,961 |
| 2009-06-30 | 2009-06-26 | 11.933 | 100,847 | +9,866 | 0.01% | 1,203,363 |
| 2009-06-29 | 2009-06-25 | 11.513 | 90,981 | -17,539 | 0.01% | 1,047,457 |
| 2009-06-26 | 2009-06-24 | 11.312 | 108,520 | -100,847 | 0.01% | 1,227,602 |
| 2009-06-25 | 2009-06-23 | 10.984 | 209,367 | +64,674 | 0.01% | 2,299,645 |
| 2009-06-24 | 2009-06-22 | 11.768 | 144,693 | +19,731 | 0.01% | 1,702,798 |
| 2009-06-23 | 2009-06-19 | 12.243 | 124,962 | -122,770 | 0.01% | 1,529,877 |
| 2009-06-22 | 2009-06-18 | 11.513 | 247,732 | +164,424 | 0.02% | 2,852,118 |
| 2009-06-19 | 2009-06-17 | 11.987 | 83,308 | -101,943 | 0.01% | 998,638 |
| 2009-06-18 | 2009-06-16 | 10.801 | 185,251 | +72,347 | 0.01% | 2,000,959 |
| 2009-06-17 | 2009-06-15 | 11.549 | 112,904 | -87,693 | 0.01% | 1,303,974 |
| 2009-06-16 | 2009-06-12 | 12.115 | 200,597 | +131,539 | 0.01% | 2,430,236 |
| 2009-06-12 | 2009-06-10 | 12.772 | 69,058 | -7,673 | 0.00% | 881,999 |
| 2009-06-11 | 2009-06-09 | 12.297 | 76,731 | -16,443 | 0.00% | 943,597 |
| 2009-06-10 | 2009-06-08 | 12.900 | 93,174 | +16,443 | 0.01% | 1,201,905 |
| 2009-06-09 | 2009-06-05 | 12.681 | 76,731 | +3,288 | 0.00% | 972,997 |
| 2009-06-08 | 2009-06-04 | 13.137 | 73,443 | +28,500 | 0.00% | 964,804 |
| 2009-06-05 | 2009-06-03 | 13.702 | 44,943 | +13,154 | 0.00% | 615,826 |
| 2009-06-04 | 2009-06-02 | 13.392 | 31,789 | -7,673 | 0.00% | 425,725 |
| 2009-06-03 | 2009-06-01 | 13.629 | 39,462 | +5,481 | 0.00% | 537,843 |
| 2009-06-02 | 2009-05-29 | 13.575 | 33,981 | -9,865 | 0.00% | 461,280 |
| 2009-06-01 | 2009-05-27 | 13.721 | 43,846 | -66,866 | 0.00% | 601,594 |
| 2009-05-29 | 2009-05-26 | 12.553 | 110,712 | -18,635 | 0.01% | 1,389,758 |
| 2009-05-26 | 2009-05-22 | 12.370 | 129,347 | +20,827 | 0.01% | 1,600,081 |
| 2009-05-25 | 2009-05-21 | 13.046 | 108,520 | -80,020 | 0.01% | 1,415,702 |
| 2009-05-22 | 2009-05-20 | 12.024 | 188,540 | +24,116 | 0.01% | 2,266,965 |
| 2009-05-21 | 2009-05-19 | 11.933 | 164,424 | -6,577 | 0.01% | 1,962,000 |
| 2009-05-19 | 2009-05-15 | 11.440 | 171,001 | -3,288 | 0.01% | 1,956,240 |
| 2009-05-18 | 2009-05-14 | 11.406 | 174,289 | -5,481 | 0.01% | 1,987,947 |
| 2009-05-15 | 2009-05-13 | 11.222 | 179,770 | -3,957 | 0.01% | 2,017,392 |
| 2009-05-14 | 2009-05-12 | 11.020 | 183,727 | +16,307 | 0.01% | 2,024,618 |
| 2009-05-13 | 2009-05-11 | 11.811 | 167,420 | -20,656 | 0.01% | 1,977,359 |
| 2009-05-12 | 2009-05-08 | 11.130 | 188,076 | -181,553 | 0.01% | 2,093,302 |
| 2009-05-11 | 2009-05-07 | 10.155 | 369,629 | +169,595 | 0.02% | 3,753,603 |
| 2009-05-08 | 2009-05-06 | 10.652 | 200,034 | +19,568 | 0.01% | 2,130,716 |
| 2009-05-07 | 2009-05-05 | 10.707 | 180,466 | +2,174 | 0.01% | 1,932,242 |
| 2009-05-06 | 2009-05-04 | 10.836 | 178,292 | +4,349 | 0.01% | 1,931,925 |
| 2009-05-05 | 2009-04-30 | 10.744 | 173,943 | +2,174 | 0.01% | 1,868,801 |
| 2009-05-04 | 2009-04-29 | 10.081 | 171,769 | -16,307 | 0.01% | 1,731,684 |
| 2009-04-30 | 2009-04-28 | 9.088 | 188,076 | +5,436 | 0.01% | 1,709,242 |
| 2009-04-29 | 2009-04-27 | 9.695 | 182,640 | -5,436 | 0.01% | 1,770,719 |
| 2009-04-28 | 2009-04-24 | 9.879 | 188,076 | +3,262 | 0.01% | 1,858,022 |
| 2009-04-27 | 2009-04-23 | 9.658 | 184,814 | -67,403 | 0.01% | 1,784,996 |
| 2009-04-24 | 2009-04-22 | 9.051 | 252,217 | -92,407 | 0.02% | 2,282,878 |
| 2009-04-23 | 2009-04-21 | 9.217 | 344,624 | +136,980 | 0.02% | 3,176,336 |
| 2009-04-22 | 2009-04-20 | 9.033 | 207,644 | +10,871 | 0.01% | 1,875,617 |
| 2009-04-21 | 2009-04-17 | 9.290 | 196,773 | -15,220 | 0.01% | 1,828,101 |
| 2009-04-20 | 2009-04-16 | 9.695 | 211,993 | -68,490 | 0.01% | 2,055,300 |
| 2009-04-17 | 2009-04-15 | 9.511 | 280,483 | +86,971 | 0.02% | 2,667,720 |
| 2009-04-16 | 2009-04-14 | 9.658 | 193,512 | -7,610 | 0.01% | 1,869,005 |
| 2009-04-08 | 2009-04-06 | 8.812 | 201,122 | -21,742 | 0.01% | 1,772,304 |
| 2009-04-06 | 2009-04-02 | 8.555 | 222,864 | -6,523 | 0.01% | 1,906,497 |
| 2009-04-03 | 2009-04-01 | 7.929 | 229,387 | -45,660 | 0.01% | 1,818,818 |
| 2009-04-02 | 2009-03-31 | 7.377 | 275,047 | +38,050 | 0.02% | 2,029,058 |
| 2009-04-01 | 2009-03-30 | 6.991 | 236,997 | +7,610 | 0.02% | 1,656,798 |
| 2009-03-30 | 2009-03-26 | 7.524 | 229,387 | -5,436 | 0.01% | 1,725,978 |
| 2009-03-27 | 2009-03-25 | 7.230 | 234,823 | +5,436 | 0.02% | 1,697,760 |
| 2009-03-26 | 2009-03-24 | 7.745 | 229,387 | -27,179 | 0.01% | 1,776,618 |
| 2009-03-25 | 2009-03-23 | 7.175 | 256,566 | +9,784 | 0.02% | 1,840,801 |
| 2009-03-23 | 2009-03-19 | 6.733 | 246,782 | -10,871 | 0.02% | 1,661,643 |
| 2009-03-20 | 2009-03-18 | 6.733 | 257,653 | +7,610 | 0.02% | 1,734,840 |
| 2009-03-19 | 2009-03-17 | 6.439 | 250,043 | -1,087 | 0.02% | 1,610,000 |
| 2009-03-18 | 2009-03-16 | 6.678 | 251,130 | -5,436 | 0.02% | 1,677,059 |
| 2009-03-13 | 2009-03-11 | 6.163 | 256,566 | -47,834 | 0.02% | 1,581,201 |
| 2009-03-11 | 2009-03-09 | 5.703 | 304,400 | +19,568 | 0.02% | 1,735,999 |
| 2009-03-09 | 2009-03-05 | 5.409 | 284,832 | -29,352 | 0.02% | 1,540,562 |
| 2009-03-06 | 2009-03-04 | 5.206 | 314,184 | +27,178 | 0.02% | 1,635,738 |
| 2009-03-04 | 2009-03-02 | 4.967 | 287,006 | -27,178 | 0.02% | 1,425,601 |
| 2009-03-03 | 2009-02-27 | 5.298 | 314,184 | +27,178 | 0.02% | 1,664,638 |
| 2009-02-25 | 2009-02-23 | 5.519 | 287,006 | -8,697 | 0.02% | 1,584,001 |
| 2009-02-23 | 2009-02-19 | 5.445 | 295,703 | -13,046 | 0.02% | 1,610,240 |
| 2009-02-20 | 2009-02-18 | 5.335 | 308,749 | +13,046 | 0.02% | 1,647,202 |
| 2009-02-19 | 2009-02-17 | 5.482 | 295,703 | +8,697 | 0.02% | 1,621,120 |
| 2009-02-11 | 2009-02-09 | 5.537 | 287,006 | +3,262 | 0.02% | 1,589,281 |
| 2009-02-09 | 2009-02-05 | 5.409 | 283,744 | -5,436 | 0.02% | 1,534,678 |
| 2009-02-06 | 2009-02-04 | 5.188 | 289,180 | -2,174 | 0.02% | 1,500,239 |
| 2009-02-03 | 2009-01-30 | 5.078 | 291,354 | -17,395 | 0.02% | 1,479,358 |
| 2009-02-02 | 2009-01-29 | 4.967 | 308,749 | +17,395 | 0.02% | 1,533,601 |
| 2009-01-23 | 2009-01-21 | 5.041 | 291,354 | -3,262 | 0.02% | 1,468,638 |
| 2009-01-22 | 2009-01-20 | 4.875 | 294,616 | -26,091 | 0.02% | 1,436,301 |
| 2009-01-21 | 2009-01-19 | 4.857 | 320,707 | -7,610 | 0.02% | 1,557,599 |
| 2009-01-20 | 2009-01-16 | 4.636 | 328,317 | +19,568 | 0.02% | 1,522,079 |
| 2009-01-19 | 2009-01-15 | 4.710 | 308,749 | -5,435 | 0.02% | 1,454,081 |
| 2009-01-16 | 2009-01-14 | 5.059 | 314,184 | -3,262 | 0.02% | 1,589,498 |
| 2009-01-15 | 2009-01-13 | 4.802 | 317,446 | +3,262 | 0.02% | 1,524,241 |
| 2009-01-14 | 2009-01-12 | 4.728 | 314,184 | +5,435 | 0.02% | 1,485,458 |
| 2009-01-12 | 2009-01-08 | 5.059 | 308,749 | +17,395 | 0.02% | 1,562,001 |
| 2009-01-09 | 2009-01-07 | 5.501 | 291,354 | -38,050 | 0.02% | 1,602,638 |
| 2009-01-08 | 2009-01-06 | 5.114 | 329,404 | +27,178 | 0.02% | 1,684,678 |
| 2009-01-07 | 2009-01-05 | 5.427 | 302,226 | -2,174 | 0.02% | 1,640,201 |
| 2009-01-06 | 2009-01-02 | 4.728 | 304,400 | -7,610 | 0.02% | 1,439,199 |
| 2009-01-05 | 2008-12-31 | 4.599 | 312,010 | -16,307 | 0.02% | 1,434,999 |
| 2009-01-02 | 2008-12-29 | 4.250 | 328,317 | +21,743 | 0.02% | 1,395,239 |
| 2008-12-30 | 2008-12-24 | 4.139 | 306,574 | -5,436 | 0.02% | 1,268,998 |
| 2008-12-23 | 2008-12-19 | 4.691 | 312,010 | +10,871 | 0.02% | 1,463,699 |
| 2008-12-22 | 2008-12-18 | 4.802 | 301,139 | -45,660 | 0.02% | 1,445,941 |
| 2008-12-18 | 2008-12-16 | 4.231 | 346,799 | -15,220 | 0.02% | 1,467,401 |
| 2008-12-17 | 2008-12-15 | 3.992 | 362,019 | -59,793 | 0.02% | 1,445,221 |
| 2008-12-16 | 2008-12-12 | 3.753 | 421,812 | +21,743 | 0.03% | 1,583,041 |
| 2008-12-15 | 2008-12-11 | 4.158 | 400,069 | -468,559 | 0.03% | 1,663,361 |
| 2008-12-12 | 2008-12-10 | 4.544 | 868,628 | +196,773 | 0.06% | 3,947,062 |
| 2008-12-11 | 2008-12-09 | 3.790 | 671,855 | +277,222 | 0.04% | 2,546,162 |
| 2008-12-10 | 2008-12-08 | 3.679 | 394,633 | +4,349 | 0.03% | 1,452,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 390,284 | -70,665 | 0.03% | 1,385,738 |
| 2008-12-08 | 2008-12-04 | 3.403 | 460,949 | +92,407 | 0.03% | 1,568,801 |
| 2008-12-04 | 2008-12-02 | 3.606 | 368,542 | -7,610 | 0.02% | 1,328,881 |
| 2008-12-03 | 2008-12-01 | 3.735 | 376,152 | +7,610 | 0.02% | 1,404,762 |
| 2008-12-02 | 2008-11-28 | 3.238 | 368,542 | -38,050 | 0.02% | 1,193,281 |
| 2008-12-01 | 2008-11-27 | 3.017 | 406,592 | +76,100 | 0.03% | 1,226,721 |
| 2008-11-28 | 2008-11-26 | 2.870 | 330,492 | -27,178 | 0.02% | 948,481 |
| 2008-11-27 | 2008-11-25 | 2.741 | 357,670 | +10,871 | 0.02% | 980,420 |
| 2008-11-26 | 2008-11-24 | 2.888 | 346,799 | -54,357 | 0.02% | 1,001,661 |
| 2008-11-25 | 2008-11-21 | 2.760 | 401,156 | +54,357 | 0.03% | 1,107,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 346,799 | -16,307 | 0.02% | 925,101 |
| 2008-11-21 | 2008-11-19 | 2.888 | 363,106 | +31,527 | 0.02% | 1,048,760 |
| 2008-11-20 | 2008-11-18 | 3.127 | 331,579 | +10,872 | 0.02% | 1,037,001 |
| 2008-11-13 | 2008-11-11 | 3.624 | 320,707 | -65,229 | 0.02% | 1,162,299 |
| 2008-11-12 | 2008-11-10 | 3.643 | 385,936 | +65,229 | 0.02% | 1,405,800 |
| 2008-11-11 | 2008-11-07 | 3.606 | 320,707 | +10,871 | 0.02% | 1,156,399 |
| 2008-11-10 | 2008-11-06 | 3.735 | 309,836 | -10,871 | 0.02% | 1,157,101 |
| 2008-11-07 | 2008-11-05 | 3.827 | 320,707 | +5,435 | 0.02% | 1,227,199 |
| 2008-11-06 | 2008-11-04 | 3.735 | 315,272 | +5,436 | 0.02% | 1,177,402 |
| 2008-11-05 | 2008-11-03 | 3.716 | 309,836 | +10,872 | 0.02% | 1,151,401 |
| 2008-11-03 | 2008-10-30 | 3.403 | 298,964 | -10,872 | 0.02% | 1,017,499 |
| 2008-10-30 | 2008-10-28 | 2.760 | 309,836 | -10,871 | 0.02% | 855,000 |
| 2008-10-29 | 2008-10-27 | 2.428 | 320,707 | -13,046 | 0.02% | 778,799 |
| 2008-10-24 | 2008-10-22 | 3.643 | 333,753 | +2,174 | 0.02% | 1,215,720 |
| 2008-10-23 | 2008-10-21 | 3.937 | 331,579 | -5,435 | 0.02% | 1,305,401 |
| 2008-10-14 | 2008-10-10 | 3.624 | 337,014 | -5,436 | 0.02% | 1,221,398 |
| 2008-10-10 | 2008-10-08 | 4.047 | 342,450 | -5,436 | 0.02% | 1,385,999 |
| 2008-10-08 | 2008-10-03 | 5.022 | 347,886 | +10,872 | 0.02% | 1,747,201 |
| 2008-10-06 | 2008-10-02 | 5.206 | 337,014 | -54,358 | 0.02% | 1,754,598 |
| 2008-10-03 | 2008-09-30 | 5.114 | 391,372 | +54,358 | 0.03% | 2,001,602 |
| 2008-09-26 | 2008-09-24 | 5.519 | 337,014 | -16,308 | 0.02% | 1,859,998 |
| 2008-09-25 | 2008-09-23 | 5.353 | 353,322 | +16,308 | 0.02% | 1,891,502 |
| 2008-09-24 | 2008-09-22 | 5.593 | 337,014 | -5,436 | 0.02% | 1,884,798 |
| 2008-09-18 | 2008-09-16 | 5.243 | 342,450 | -10,872 | 0.02% | 1,795,499 |
| 2008-09-17 | 2008-09-12 | 5.390 | 353,322 | -5,435 | 0.02% | 1,904,502 |
| 2008-09-16 | 2008-09-11 | 5.353 | 358,757 | +5,435 | 0.02% | 1,920,598 |
| 2008-09-12 | 2008-09-10 | 5.537 | 353,322 | -5,435 | 0.02% | 1,956,502 |
| 2008-09-11 | 2008-09-09 | 5.427 | 358,757 | +2,174 | 0.02% | 1,946,998 |
| 2008-09-10 | 2008-09-08 | 5.740 | 356,583 | +19,569 | 0.02% | 2,046,720 |
| 2008-09-09 | 2008-09-05 | 5.924 | 337,014 | -5,436 | 0.02% | 1,996,397 |
| 2008-09-04 | 2008-09-02 | 6.365 | 342,450 | -28,266 | 0.02% | 2,179,799 |
| 2008-09-03 | 2008-09-01 | 6.089 | 370,716 | -5,436 | 0.02% | 2,257,421 |
| 2008-09-02 | 2008-08-29 | 6.126 | 376,152 | -5,435 | 0.02% | 2,304,362 |
| 2008-09-01 | 2008-08-28 | 5.795 | 381,587 | +16,307 | 0.02% | 2,211,298 |
| 2008-08-11 | 2008-08-07 | 5.887 | 365,280 | -8,697 | 0.02% | 2,150,399 |
| 2008-08-05 | 2008-08-01 | 6.218 | 373,977 | -2,175 | 0.02% | 2,325,438 |
| 2008-08-04 | 2008-07-31 | 6.273 | 376,152 | +13,046 | 0.02% | 2,359,723 |
| 2008-07-30 | 2008-07-28 | 6.402 | 363,106 | -13,046 | 0.02% | 2,324,641 |
| 2008-07-29 | 2008-07-25 | 6.071 | 376,152 | +14,133 | 0.02% | 2,283,602 |
| 2008-07-28 | 2008-07-24 | 6.476 | 362,019 | -17,394 | 0.02% | 2,344,322 |
| 2008-07-25 | 2008-07-23 | 6.512 | 379,413 | -3,261 | 0.02% | 2,470,920 |
| 2008-07-24 | 2008-07-22 | 6.347 | 382,674 | +3,261 | 0.02% | 2,428,797 |
| 2008-07-23 | 2008-07-21 | 6.457 | 379,413 | -3,261 | 0.02% | 2,449,980 |
| 2008-07-22 | 2008-07-18 | 6.402 | 382,674 | -13,046 | 0.02% | 2,449,917 |
| 2008-07-21 | 2008-07-17 | 6.163 | 395,720 | -4,349 | 0.03% | 2,438,799 |
| 2008-07-18 | 2008-07-16 | 5.832 | 400,069 | -3,261 | 0.03% | 2,333,121 |
| 2008-07-17 | 2008-07-15 | 5.924 | 403,330 | +3,261 | 0.03% | 2,389,239 |
| 2008-07-16 | 2008-07-14 | 6.420 | 400,069 | +3,262 | 0.03% | 2,568,642 |
| 2008-07-15 | 2008-07-11 | 6.439 | 396,807 | -1,087 | 0.03% | 2,554,998 |
| 2008-07-14 | 2008-07-10 | 6.237 | 397,894 | +5,435 | 0.03% | 2,481,477 |
| 2008-07-10 | 2008-07-08 | 5.850 | 392,459 | -27,178 | 0.03% | 2,295,961 |
| 2008-07-09 | 2008-07-07 | 6.163 | 419,637 | +27,178 | 0.03% | 2,586,198 |
| 2008-07-08 | 2008-07-04 | 5.961 | 392,459 | -27,178 | 0.03% | 2,339,282 |
| 2008-07-07 | 2008-07-03 | 5.979 | 419,637 | +21,743 | 0.03% | 2,508,998 |
| 2008-07-03 | 2008-06-30 | 5.740 | 397,894 | -23,918 | 0.03% | 2,283,837 |
| 2008-07-02 | 2008-06-27 | 5.298 | 421,812 | +8,698 | 0.03% | 2,234,882 |
| 2008-06-30 | 2008-06-26 | 5.703 | 413,114 | +1,087 | 0.03% | 2,355,997 |
| 2008-06-27 | 2008-06-25 | 5.703 | 412,027 | -10,872 | 0.03% | 2,349,798 |
| 2008-06-25 | 2008-06-23 | 5.648 | 422,899 | +6,523 | 0.03% | 2,388,461 |
| 2008-06-24 | 2008-06-20 | 5.648 | 416,376 | +4,349 | 0.03% | 2,351,621 |
| 2008-06-23 | 2008-06-19 | 5.703 | 412,027 | +6,523 | 0.03% | 2,349,798 |
| 2008-06-20 | 2008-06-18 | 6.071 | 405,504 | +10,871 | 0.03% | 2,461,797 |
| 2008-06-18 | 2008-06-16 | 6.273 | 394,633 | +5,436 | 0.03% | 2,475,660 |
| 2008-06-16 | 2008-06-12 | 6.218 | 389,197 | +21,743 | 0.03% | 2,420,078 |
| 2008-06-13 | 2008-06-11 | 6.439 | 367,454 | +1,087 | 0.02% | 2,365,997 |
| 2008-06-12 | 2008-06-10 | 6.384 | 366,367 | +5,435 | 0.02% | 2,338,778 |
| 2008-06-11 | 2008-06-06 | 6.825 | 360,932 | -35,875 | 0.02% | 2,463,443 |
| 2008-06-10 | 2008-06-05 | 6.494 | 396,807 | +21,743 | 0.03% | 2,576,898 |
| 2008-06-06 | 2008-06-04 | 6.549 | 375,064 | +5,435 | 0.02% | 2,456,397 |
| 2008-06-05 | 2008-06-03 | 6.568 | 369,629 | +5,436 | 0.02% | 2,427,602 |
| 2008-06-04 | 2008-06-02 | 6.844 | 364,193 | +27,179 | 0.02% | 2,492,400 |
| 2008-06-03 | 2008-05-30 | 7.175 | 337,014 | -9,785 | 0.02% | 2,417,997 |
| 2008-06-02 | 2008-05-29 | 6.954 | 346,799 | -10,871 | 0.02% | 2,411,642 |
| 2008-05-30 | 2008-05-28 | 6.917 | 357,670 | +5,436 | 0.02% | 2,474,079 |
| 2008-05-29 | 2008-05-27 | 6.715 | 352,234 | +5,435 | 0.02% | 2,365,197 |
| 2008-05-28 | 2008-05-26 | 6.678 | 346,799 | +5,436 | 0.02% | 2,315,942 |
| 2008-05-27 | 2008-05-23 | 6.844 | 341,363 | -5,436 | 0.02% | 2,336,160 |
| 2008-05-26 | 2008-05-22 | 6.899 | 346,799 | -31,527 | 0.02% | 2,392,502 |
| 2008-05-23 | 2008-05-21 | 6.917 | 378,326 | +9,784 | 0.02% | 2,616,961 |
| 2008-05-22 | 2008-05-20 | 6.844 | 368,542 | +13,046 | 0.02% | 2,522,163 |
| 2008-05-21 | 2008-05-19 | 7.156 | 355,496 | +10,872 | 0.02% | 2,544,061 |
| 2008-05-20 | 2008-05-16 | 7.454 | 344,624 | +16,307 | 0.02% | 2,568,748 |
| 2008-05-19 | 2008-05-15 | 7.417 | 328,317 | +24,578 | 0.02% | 2,434,964 |
| 2008-05-15 | 2008-05-13 | 7.566 | 303,739 | +5,367 | 0.02% | 2,297,961 |
| 2008-05-14 | 2008-05-09 | 7.677 | 298,372 | +5,366 | 0.02% | 2,290,716 |
| 2008-05-13 | 2008-05-08 | 7.640 | 293,006 | +13,953 | 0.02% | 2,238,600 |
| 2008-05-09 | 2008-05-07 | 7.957 | 279,053 | +13,952 | 0.02% | 2,220,397 |
| 2008-05-08 | 2008-05-06 | 8.274 | 265,101 | +6,440 | 0.02% | 2,193,362 |
| 2008-05-07 | 2008-05-05 | 8.125 | 258,661 | -17,173 | 0.02% | 2,101,520 |
| 2008-05-06 | 2008-05-02 | 7.920 | 275,834 | -4,293 | 0.02% | 2,184,504 |
| 2008-05-05 | 2008-04-30 | 7.864 | 280,127 | +5,367 | 0.02% | 2,202,843 |
| 2008-04-30 | 2008-04-28 | 8.125 | 274,760 | +6,439 | 0.02% | 2,232,318 |
| 2008-04-29 | 2008-04-25 | 8.311 | 268,321 | -5,366 | 0.02% | 2,230,004 |
| 2008-04-28 | 2008-04-24 | 8.404 | 273,687 | +13,953 | 0.02% | 2,300,100 |
| 2008-04-25 | 2008-04-23 | 8.162 | 259,734 | -2,147 | 0.02% | 2,119,917 |
| 2008-04-24 | 2008-04-22 | 7.920 | 261,881 | -101,962 | 0.02% | 2,074,001 |
| 2008-04-23 | 2008-04-21 | 7.920 | 363,843 | +19,319 | 0.02% | 2,881,502 |
| 2008-04-22 | 2008-04-18 | 7.286 | 344,524 | +69,764 | 0.02% | 2,510,223 |
| 2008-04-21 | 2008-04-17 | 7.640 | 274,760 | -69,764 | 0.02% | 2,099,198 |
| 2008-04-18 | 2008-04-16 | 7.528 | 344,524 | +26,832 | 0.02% | 2,593,683 |
| 2008-04-17 | 2008-04-15 | 7.454 | 317,692 | -5,366 | 0.02% | 2,368,003 |
| 2008-04-16 | 2008-04-14 | 7.398 | 323,058 | -105,182 | 0.02% | 2,389,940 |
| 2008-04-15 | 2008-04-11 | 7.677 | 428,240 | +107,329 | 0.03% | 3,287,763 |
| 2008-04-11 | 2008-04-09 | 7.230 | 320,911 | -59,031 | 0.02% | 2,320,237 |
| 2008-04-10 | 2008-04-08 | 7.305 | 379,942 | +107,328 | 0.02% | 2,775,361 |
| 2008-04-09 | 2008-04-07 | 7.696 | 272,614 | -26,832 | 0.02% | 2,098,042 |
| 2008-04-08 | 2008-04-03 | 7.398 | 299,446 | -40,784 | 0.02% | 2,215,262 |
| 2008-04-07 | 2008-04-02 | 6.634 | 340,230 | +13,952 | 0.02% | 2,257,037 |
| 2008-04-03 | 2008-04-01 | 6.503 | 326,278 | -11,806 | 0.02% | 2,121,921 |
| 2008-04-02 | 2008-03-31 | 6.522 | 338,084 | +4,293 | 0.02% | 2,205,001 |
| 2008-04-01 | 2008-03-28 | 6.951 | 333,791 | +28,979 | 0.02% | 2,320,061 |
| 2008-03-31 | 2008-03-27 | 6.857 | 304,812 | -5,367 | 0.02% | 2,090,239 |
| 2008-03-28 | 2008-03-26 | 7.081 | 310,179 | +16,100 | 0.02% | 2,196,403 |
| 2008-03-27 | 2008-03-25 | 7.081 | 294,079 | -17,173 | 0.02% | 2,082,398 |
| 2008-03-25 | 2008-03-19 | 7.193 | 311,252 | +18,246 | 0.02% | 2,238,801 |
| 2008-03-20 | 2008-03-18 | 6.913 | 293,006 | -12,879 | 0.02% | 2,025,660 |
| 2008-03-19 | 2008-03-17 | 6.783 | 305,885 | -20,393 | 0.02% | 2,074,797 |
| 2008-03-18 | 2008-03-14 | 7.398 | 326,278 | +3,220 | 0.02% | 2,413,761 |
| 2008-03-14 | 2008-03-12 | 8.199 | 323,058 | -5,366 | 0.02% | 2,648,800 |
| 2008-03-13 | 2008-03-11 | 7.994 | 328,424 | -5,367 | 0.02% | 2,625,477 |
| 2008-03-12 | 2008-03-10 | 7.864 | 333,791 | +5,367 | 0.02% | 2,624,842 |
| 2008-03-11 | 2008-03-07 | 8.031 | 328,424 | -47,225 | 0.02% | 2,637,717 |
| 2008-03-10 | 2008-03-06 | 8.311 | 375,649 | +45,078 | 0.02% | 3,122,002 |
| 2008-03-07 | 2008-03-05 | 8.330 | 330,571 | +4,293 | 0.02% | 2,753,521 |
| 2008-03-06 | 2008-03-04 | 8.143 | 326,278 | -27,905 | 0.02% | 2,656,962 |
| 2008-03-04 | 2008-02-29 | 9.056 | 354,183 | +53,664 | 0.02% | 3,207,599 |
| 2008-03-03 | 2008-02-28 | 9.615 | 300,519 | +99,815 | 0.02% | 2,889,600 |
| 2008-02-29 | 2008-02-27 | 10.081 | 200,704 | -26,832 | 0.01% | 2,023,342 |
| 2008-02-28 | 2008-02-26 | 9.932 | 227,536 | +10,733 | 0.01% | 2,259,922 |
| 2008-02-27 | 2008-02-25 | 10.137 | 216,803 | -80,496 | 0.01% | 2,197,760 |
| 2008-02-26 | 2008-02-22 | 10.025 | 297,299 | -128,794 | 0.02% | 2,980,518 |
| 2008-02-25 | 2008-02-21 | 9.969 | 426,093 | -2,147 | 0.03% | 4,247,899 |
| 2008-02-22 | 2008-02-20 | 9.969 | 428,240 | +10,733 | 0.03% | 4,269,304 |
| 2008-02-21 | 2008-02-19 | 10.230 | 417,507 | +214,657 | 0.03% | 4,271,222 |
| 2008-02-19 | 2008-02-15 | 9.895 | 202,850 | -18,246 | 0.01% | 2,007,177 |
| 2008-02-18 | 2008-02-14 | 9.858 | 221,096 | +5,366 | 0.01% | 2,179,479 |
| 2008-02-15 | 2008-02-13 | 9.690 | 215,730 | -255,441 | 0.01% | 2,090,403 |
| 2008-02-14 | 2008-02-12 | 9.559 | 471,171 | -24,685 | 0.03% | 4,504,141 |
| 2008-02-13 | 2008-02-11 | 9.410 | 495,856 | +8,586 | 0.03% | 4,666,196 |
| 2008-02-12 | 2008-02-06 | 9.466 | 487,270 | +13,953 | 0.03% | 4,612,639 |
| 2008-02-11 | 2008-02-04 | 9.858 | 473,317 | -20,393 | 0.03% | 4,665,775 |
| 2008-02-05 | 2008-02-01 | 9.522 | 493,710 | +21,466 | 0.03% | 4,701,202 |
| 2008-02-04 | 2008-01-31 | 9.522 | 472,244 | -9,660 | 0.03% | 4,496,798 |
| 2008-02-01 | 2008-01-30 | 9.317 | 481,904 | +12,880 | 0.03% | 4,490,002 |
| 2008-01-31 | 2008-01-29 | 9.820 | 469,024 | -38,639 | 0.03% | 4,605,977 |
| 2008-01-30 | 2008-01-28 | 9.634 | 507,663 | +37,565 | 0.03% | 4,890,825 |
| 2008-01-29 | 2008-01-25 | 10.137 | 470,098 | -46,151 | 0.03% | 4,765,444 |
| 2008-01-28 | 2008-01-24 | 9.504 | 516,249 | +47,225 | 0.03% | 4,906,202 |
| 2008-01-23 | 2008-01-21 | 10.473 | 469,024 | +5,366 | 0.03% | 4,911,876 |
| 2008-01-22 | 2008-01-18 | 10.938 | 463,658 | -5,366 | 0.03% | 5,071,681 |
| 2008-01-21 | 2008-01-17 | 10.827 | 469,024 | -3,220 | 0.03% | 5,077,936 |
| 2008-01-18 | 2008-01-16 | 10.547 | 472,244 | +38,638 | 0.03% | 4,980,798 |
| 2008-01-17 | 2008-01-15 | 11.758 | 433,606 | -18,246 | 0.03% | 5,098,480 |
| 2008-01-16 | 2008-01-14 | 11.181 | 451,852 | -6,440 | 0.03% | 5,052,002 |
| 2008-01-14 | 2008-01-10 | 11.758 | 458,292 | -2,146 | 0.03% | 5,388,746 |
| 2008-01-11 | 2008-01-09 | 12.094 | 460,438 | -400,334 | 0.03% | 5,568,419 |
| 2008-01-10 | 2008-01-08 | 11.591 | 860,772 | +383,161 | 0.06% | 9,976,876 |
| 2008-01-09 | 2008-01-07 | 11.032 | 477,611 | +26,832 | 0.03% | 5,268,804 |
| 2008-01-08 | 2008-01-04 | 11.181 | 450,779 | -16,099 | 0.03% | 5,040,005 |
| 2008-01-07 | 2008-01-03 | 10.473 | 466,878 | -37,565 | 0.03% | 4,889,402 |
| 2008-01-04 | 2008-01-02 | 10.379 | 504,443 | +33,272 | 0.03% | 5,235,803 |
| 2008-01-03 | 2007-12-31 | 10.249 | 471,171 | +26,832 | 0.03% | 4,829,001 |
| 2008-01-02 | 2007-12-27 | 10.118 | 444,339 | +37,565 | 0.03% | 4,496,041 |
| 2007-12-28 | 2007-12-24 | 10.100 | 406,774 | -19,319 | 0.03% | 4,108,360 |
| 2007-12-27 | 2007-12-20 | 10.063 | 426,093 | +6,440 | 0.03% | 4,287,599 |
| 2007-12-21 | 2007-12-19 | 9.988 | 419,653 | +18,245 | 0.03% | 4,191,516 |
| 2007-12-20 | 2007-12-18 | 9.783 | 401,408 | -5,366 | 0.03% | 3,927,004 |
| 2007-12-18 | 2007-12-14 | 9.690 | 406,774 | +2,147 | 0.03% | 3,941,600 |
| 2007-12-17 | 2007-12-13 | 9.820 | 404,627 | +2,146 | 0.03% | 3,973,576 |
| 2007-12-13 | 2007-12-11 | 10.342 | 402,481 | +7,513 | 0.03% | 4,162,502 |
| 2007-12-12 | 2007-12-10 | 10.249 | 394,968 | +5,367 | 0.03% | 4,048,001 |
| 2007-12-11 | 2007-12-07 | 10.361 | 389,601 | +4,293 | 0.03% | 4,036,555 |
| 2007-12-10 | 2007-12-06 | 10.715 | 385,308 | -7,513 | 0.03% | 4,128,496 |
| 2007-12-07 | 2007-12-05 | 10.733 | 392,821 | +182,458 | 0.03% | 4,216,317 |
| 2007-12-06 | 2007-12-04 | 10.808 | 210,363 | -5,367 | 0.01% | 2,273,596 |
| 2007-12-05 | 2007-12-03 | 11.032 | 215,730 | +12,880 | 0.01% | 2,379,843 |
| 2007-12-04 | 2007-11-30 | 11.199 | 202,850 | +10,732 | 0.01% | 2,271,776 |
| 2007-12-03 | 2007-11-29 | 11.460 | 192,118 | -19,319 | 0.01% | 2,201,705 |
| 2007-11-30 | 2007-11-28 | 10.789 | 211,437 | -20,392 | 0.01% | 2,281,264 |
| 2007-11-29 | 2007-11-27 | 10.417 | 231,829 | +22,539 | 0.02% | 2,414,880 |
| 2007-11-28 | 2007-11-26 | 10.752 | 209,290 | -53,664 | 0.01% | 2,250,300 |
| 2007-11-27 | 2007-11-23 | 9.709 | 262,954 | -10,733 | 0.02% | 2,552,898 |
| 2007-11-26 | 2007-11-22 | 9.932 | 273,687 | -26,832 | 0.02% | 2,718,300 |
| 2007-11-23 | 2007-11-21 | 9.951 | 300,519 | -20,392 | 0.02% | 2,990,400 |
| 2007-11-22 | 2007-11-20 | 10.230 | 320,911 | -2,147 | 0.02% | 3,283,016 |
| 2007-11-21 | 2007-11-19 | 10.268 | 323,058 | +1,073 | 0.02% | 3,317,020 |
| 2007-11-20 | 2007-11-16 | 10.212 | 321,985 | +32,199 | 0.02% | 3,288,003 |
| 2007-11-19 | 2007-11-15 | 10.994 | 289,786 | +1,073 | 0.02% | 3,185,998 |
| 2007-11-16 | 2007-11-14 | 11.479 | 288,713 | +8,586 | 0.02% | 3,314,081 |
| 2007-11-15 | 2007-11-13 | 11.087 | 280,127 | +10,733 | 0.02% | 3,105,904 |
| 2007-11-13 | 2007-11-09 | 11.497 | 269,394 | +5,367 | 0.02% | 3,097,342 |
| 2007-11-12 | 2007-11-08 | 11.311 | 264,027 | -16,100 | 0.02% | 2,986,435 |
| 2007-11-09 | 2007-11-07 | 11.367 | 280,127 | -2,146 | 0.02% | 3,184,204 |
| 2007-11-08 | 2007-11-06 | 11.311 | 282,273 | +10,733 | 0.02% | 3,192,817 |
| 2007-11-07 | 2007-11-05 | 11.274 | 271,540 | -10,733 | 0.02% | 3,061,295 |
| 2007-11-06 | 2007-11-02 | 11.870 | 282,273 | -20,393 | 0.02% | 3,350,617 |
| 2007-11-05 | 2007-11-01 | 12.392 | 302,666 | -22,539 | 0.02% | 3,750,605 |
| 2007-11-02 | 2007-10-31 | 13.156 | 325,205 | +151,333 | 0.02% | 4,278,366 |
| 2007-10-31 | 2007-10-29 | 14.330 | 173,872 | +25,759 | 0.01% | 2,491,564 |
| 2007-10-30 | 2007-10-26 | 13.529 | 148,113 | -32,198 | 0.01% | 2,003,761 |
| 2007-10-29 | 2007-10-25 | 12.485 | 180,311 | +21,465 | 0.01% | 2,251,195 |
| 2007-10-26 | 2007-10-24 | 12.671 | 158,846 | -19,319 | 0.01% | 2,012,803 |
| 2007-10-25 | 2007-10-23 | 12.671 | 178,165 | +12,880 | 0.01% | 2,257,602 |
| 2007-10-23 | 2007-10-18 | 12.261 | 165,285 | -44,005 | 0.01% | 2,026,634 |
| 2007-10-22 | 2007-10-17 | 12.094 | 209,290 | +47,224 | 0.01% | 2,531,099 |
| 2007-10-18 | 2007-10-16 | 12.299 | 162,066 | -2,146 | 0.01% | 1,993,205 |
| 2007-10-17 | 2007-10-15 | 12.466 | 164,212 | -39,712 | 0.01% | 2,047,138 |
| 2007-10-16 | 2007-10-12 | 11.535 | 203,924 | +49,371 | 0.01% | 2,352,204 |
| 2007-10-15 | 2007-10-11 | 12.075 | 154,553 | -1,073 | 0.01% | 1,866,244 |
| 2007-10-12 | 2007-10-10 | 12.056 | 155,626 | -32,198 | 0.01% | 1,876,301 |
| 2007-10-11 | 2007-10-09 | 11.777 | 187,824 | +2,146 | 0.01% | 2,211,995 |
| 2007-10-10 | 2007-10-08 | 11.721 | 185,678 | +26,832 | 0.01% | 2,176,342 |
| 2007-10-09 | 2007-10-05 | 12.280 | 158,846 | +25,759 | 0.01% | 1,950,643 |
| 2007-10-08 | 2007-10-04 | 11.684 | 133,087 | -10,733 | 0.01% | 1,554,960 |
| 2007-10-05 | 2007-10-03 | 11.926 | 143,820 | -69,763 | 0.01% | 1,715,202 |
| 2007-10-04 | 2007-10-02 | 12.820 | 213,583 | -17,173 | 0.01% | 2,738,238 |
| 2007-10-03 | 2007-09-28 | 12.727 | 230,756 | -112,694 | 0.02% | 2,936,904 |
| 2007-10-02 | 2007-09-27 | 11.833 | 343,450 | +110,548 | 0.02% | 4,063,996 |
| 2007-09-28 | 2007-09-25 | 11.069 | 232,902 | -40,785 | 0.02% | 2,577,957 |
| 2007-09-27 | 2007-09-24 | 10.827 | 273,687 | -19,319 | 0.02% | 2,963,100 |
| 2007-09-25 | 2007-09-21 | 10.547 | 293,006 | +112,695 | 0.02% | 3,090,359 |
| 2007-09-24 | 2007-09-20 | 10.864 | 180,311 | +16,099 | 0.01% | 1,958,875 |
| 2007-09-21 | 2007-09-19 | 10.845 | 164,212 | -62,251 | 0.01% | 1,780,918 |
| 2007-09-20 | 2007-09-18 | 10.286 | 226,463 | +55,811 | 0.01% | 2,329,445 |
| 2007-09-19 | 2007-09-17 | 10.417 | 170,652 | -402,481 | 0.01% | 1,777,621 |
| 2007-09-18 | 2007-09-14 | 10.286 | 573,133 | +371,356 | 0.04% | 5,895,363 |
| 2007-09-17 | 2007-09-13 | 10.137 | 201,777 | -5,366 | 0.01% | 2,045,439 |
| 2007-09-14 | 2007-09-12 | 9.820 | 207,143 | +9,659 | 0.01% | 2,034,215 |
| 2007-09-13 | 2007-09-11 | 9.858 | 197,484 | -3,220 | 0.01% | 1,946,721 |
| 2007-09-12 | 2007-09-10 | 10.118 | 200,704 | -16,099 | 0.01% | 2,030,822 |
| 2007-09-11 | 2007-09-07 | 10.025 | 216,803 | -59,031 | 0.01% | 2,173,520 |
| 2007-09-10 | 2007-09-06 | 9.932 | 275,834 | -72,983 | 0.02% | 2,739,625 |
| 2007-09-07 | 2007-09-05 | 9.578 | 348,817 | +51,518 | 0.02% | 3,341,003 |
| 2007-09-06 | 2007-09-04 | 9.783 | 297,299 | -189,971 | 0.02% | 2,908,498 |
| 2007-09-05 | 2007-09-03 | 9.578 | 487,270 | -727,686 | 0.03% | 4,667,119 |
| 2007-09-04 | 2007-08-31 | 9.392 | 1,214,956 | +886,532 | 0.08% | 11,410,564 |
| 2007-09-03 | 2007-08-30 | 9.131 | 328,424 | -3,220 | 0.02% | 2,998,797 |
| 2007-08-31 | 2007-08-29 | 8.870 | 331,644 | -48,298 | 0.02% | 2,941,678 |
| 2007-08-30 | 2007-08-28 | 8.758 | 379,942 | -90,156 | 0.02% | 3,327,601 |
| 2007-08-29 | 2007-08-27 | 8.963 | 470,098 | -41,858 | 0.03% | 4,213,563 |
| 2007-08-28 | 2007-08-24 | 8.553 | 511,956 | -231,829 | 0.03% | 4,378,863 |
| 2007-08-27 | 2007-08-23 | 8.404 | 743,785 | +228,610 | 0.05% | 6,250,863 |
| 2007-08-24 | 2007-08-22 | 7.920 | 515,175 | -16,100 | 0.03% | 4,079,996 |
| 2007-08-23 | 2007-08-21 | 7.715 | 531,275 | +37,565 | 0.03% | 4,098,602 |
| 2007-08-22 | 2007-08-20 | 7.938 | 493,710 | +7,513 | 0.03% | 3,919,201 |
| 2007-08-21 | 2007-08-17 | 7.621 | 486,197 | -9,659 | 0.03% | 3,705,541 |
| 2007-08-20 | 2007-08-16 | 7.771 | 495,856 | +2,146 | 0.03% | 3,853,077 |
| 2007-08-17 | 2007-08-15 | 7.938 | 493,710 | -26,832 | 0.03% | 3,919,201 |
| 2007-08-16 | 2007-08-14 | 8.087 | 520,542 | +26,832 | 0.03% | 4,209,801 |
| 2007-08-15 | 2007-08-13 | 8.181 | 493,710 | +26,832 | 0.03% | 4,038,801 |
| 2007-08-14 | 2007-08-10 | 8.106 | 466,878 | -24,685 | 0.03% | 3,784,502 |
| 2007-08-13 | 2007-08-09 | 8.181 | 491,563 | +61,177 | 0.03% | 4,021,238 |
| 2007-08-10 | 2007-08-08 | 7.864 | 430,386 | +13,952 | 0.03% | 3,384,439 |
| 2007-08-09 | 2007-08-07 | 7.640 | 416,434 | -16,099 | 0.03% | 3,181,604 |
| 2007-08-08 | 2007-08-06 | 7.733 | 432,533 | +15,026 | 0.03% | 3,344,902 |
| 2007-08-07 | 2007-08-03 | 8.125 | 417,507 | -36,491 | 0.03% | 3,392,082 |
| 2007-08-06 | 2007-08-02 | 8.069 | 453,998 | +90,155 | 0.03% | 3,663,177 |
| 2007-08-03 | 2007-08-01 | 8.385 | 363,843 | +6,440 | 0.02% | 3,051,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 357,403 | -64,397 | 0.02% | 3,090,240 |
| 2007-08-01 | 2007-07-30 | 8.553 | 421,800 | -350,963 | 0.03% | 3,607,741 |
| 2007-07-31 | 2007-07-27 | 8.423 | 772,763 | +317,691 | 0.05% | 6,508,798 |
| 2007-07-30 | 2007-07-26 | 8.907 | 455,072 | +92,303 | 0.03% | 4,053,443 |
| 2007-07-27 | 2007-07-25 | 8.590 | 362,769 | +42,931 | 0.02% | 3,116,357 |
| 2007-07-26 | 2007-07-24 | 8.945 | 319,838 | -18,246 | 0.02% | 2,860,799 |
| 2007-07-25 | 2007-07-23 | 8.833 | 338,084 | +80,496 | 0.02% | 2,986,201 |
| 2007-07-24 | 2007-07-20 | 8.740 | 257,588 | -197,484 | 0.02% | 2,251,202 |
| 2007-07-23 | 2007-07-19 | 8.385 | 455,072 | +89,083 | 0.03% | 3,816,003 |
| 2007-07-20 | 2007-07-18 | 8.404 | 365,989 | -18,246 | 0.02% | 3,075,818 |
| 2007-07-19 | 2007-07-17 | 8.590 | 384,235 | +26,832 | 0.03% | 3,300,760 |
| 2007-07-18 | 2007-07-16 | 8.684 | 357,403 | +35,418 | 0.02% | 3,103,560 |
| 2007-07-17 | 2007-07-13 | 8.945 | 321,985 | -129,867 | 0.02% | 2,880,003 |
| 2007-07-16 | 2007-07-12 | 8.609 | 451,852 | -33,272 | 0.03% | 3,890,041 |
| 2007-07-13 | 2007-07-11 | 8.311 | 485,124 | +20,393 | 0.03% | 4,031,843 |
| 2007-07-12 | 2007-07-10 | 8.385 | 464,731 | -41,858 | 0.03% | 3,896,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 506,589 | +35,418 | 0.03% | 4,049,758 |
| 2007-07-10 | 2007-07-06 | 7.789 | 471,171 | +10,733 | 0.03% | 3,670,041 |
| 2007-07-06 | 2007-07-04 | 7.826 | 460,438 | -32,199 | 0.03% | 3,603,599 |
| 2007-07-05 | 2007-07-03 | 7.808 | 492,637 | +32,199 | 0.03% | 3,846,423 |
| 2007-07-04 | 2007-06-29 | 7.752 | 460,438 | +10,733 | 0.03% | 3,569,279 |
| 2007-07-03 | 2007-06-28 | 7.864 | 449,705 | -57,958 | 0.03% | 3,536,358 |
| 2007-06-29 | 2007-06-27 | 7.864 | 507,663 | +11,807 | 0.03% | 3,992,124 |
| 2007-06-28 | 2007-06-26 | 7.920 | 495,856 | +107,328 | 0.03% | 3,926,997 |
| 2007-06-27 | 2007-06-25 | 8.125 | 388,528 | +21,465 | 0.03% | 3,156,639 |
| 2007-06-26 | 2007-06-22 | 8.050 | 367,063 | 0.02% | 2,954,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy