History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 66,000 | +0 | 0.00% | 615,120 |
| 2025-10-13 | 2025-10-09 | 9.350 | 66,000 | +0 | 0.00% | 617,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 66,000 | +8,000 | 0.00% | 627,000 |
| 2025-10-08 | 2025-10-03 | 9.560 | 58,000 | +4,000 | 0.00% | 554,480 |
| 2025-09-03 | 2025-09-01 | 8.830 | 54,000 | -4,000 | 0.00% | 476,820 |
| 2025-09-02 | 2025-08-29 | 8.930 | 58,000 | -100,000 | 0.00% | 517,940 |
| 2025-08-29 | 2025-08-27 | 9.060 | 158,000 | +12,000 | 0.01% | 1,431,480 |
| 2025-08-28 | 2025-08-26 | 9.100 | 146,000 | -294,000 | 0.01% | 1,328,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 440,000 | -880,000 | 0.02% | 4,048,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,320,000 | -30,000 | 0.05% | 7,880,400 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,350,000 | -18,000 | 0.05% | 7,425,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,368,000 | -36,000 | 0.05% | 7,086,240 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,404,000 | -4,000 | 0.06% | 6,823,440 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,408,000 | +6,000 | 0.06% | 6,828,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 1,402,000 | +1,274,000 | 0.06% | 6,771,660 |
| 2025-07-28 | 2025-07-24 | 5.050 | 128,000 | -468,000 | 0.01% | 646,400 |
| 2025-07-24 | 2025-07-22 | 5.130 | 596,000 | +2,000 | 0.02% | 3,057,480 |
| 2025-07-23 | 2025-07-21 | 4.720 | 594,000 | -112,000 | 0.02% | 2,803,680 |
| 2025-07-22 | 2025-07-18 | 4.430 | 706,000 | -2,000 | 0.03% | 3,127,580 |
| 2025-07-17 | 2025-07-15 | 3.900 | 708,000 | -12,000 | 0.03% | 2,761,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 720,000 | -30,000 | 0.03% | 2,678,400 |
| 2025-07-02 | 2025-06-27 | 3.500 | 750,000 | -102,000 | 0.03% | 2,625,000 |
| 2025-06-24 | 2025-06-20 | 3.500 | 852,000 | +52,000 | 0.03% | 2,982,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 800,000 | -48,000 | 0.03% | 2,880,000 |
| 2025-06-20 | 2025-06-18 | 3.580 | 848,000 | -116,000 | 0.03% | 3,035,840 |
| 2025-06-19 | 2025-06-17 | 3.620 | 964,000 | -40,000 | 0.04% | 3,489,680 |
| 2025-06-16 | 2025-06-12 | 3.540 | 1,004,000 | +186,000 | 0.04% | 3,554,160 |
| 2025-06-13 | 2025-06-11 | 3.560 | 818,000 | +96,000 | 0.03% | 2,912,080 |
| 2025-06-09 | 2025-06-05 | 3.610 | 722,000 | +78,000 | 0.03% | 2,606,420 |
| 2025-06-06 | 2025-06-04 | 4.220 | 644,000 | -2,000 | 0.03% | 2,717,680 |
| 2025-05-29 | 2025-05-27 | 4.110 | 646,000 | +12,000 | 0.03% | 2,655,060 |
| 2025-05-27 | 2025-05-23 | 4.550 | 634,000 | +2,000 | 0.03% | 2,884,700 |
| 2025-05-08 | 2025-05-06 | 4.360 | 632,000 | -24,000 | 0.03% | 2,755,520 |
| 2025-05-07 | 2025-05-02 | 4.330 | 656,000 | +20,000 | 0.03% | 2,840,480 |
| 2025-05-06 | 2025-04-30 | 4.300 | 636,000 | +2,000 | 0.03% | 2,734,800 |
| 2025-04-29 | 2025-04-25 | 4.360 | 634,000 | +30,000 | 0.03% | 2,764,240 |
| 2025-04-22 | 2025-04-16 | 4.120 | 604,000 | -72,000 | 0.02% | 2,488,480 |
| 2025-04-16 | 2025-04-14 | 4.330 | 676,000 | +64,000 | 0.03% | 2,927,080 |
| 2025-04-10 | 2025-04-08 | 3.890 | 612,000 | -90,000 | 0.02% | 2,380,680 |
| 2025-04-09 | 2025-04-07 | 3.780 | 702,000 | +66,000 | 0.03% | 2,653,560 |
| 2025-04-07 | 2025-04-02 | 4.560 | 636,000 | +26,000 | 0.03% | 2,900,160 |
| 2025-04-03 | 2025-04-01 | 4.610 | 610,000 | -6,000 | 0.02% | 2,812,100 |
| 2025-04-02 | 2025-03-31 | 4.740 | 616,000 | -116,000 | 0.02% | 2,919,840 |
| 2025-04-01 | 2025-03-28 | 4.520 | 732,000 | -150,000 | 0.03% | 3,308,640 |
| 2025-03-31 | 2025-03-27 | 4.540 | 882,000 | -20,000 | 0.04% | 4,004,280 |
| 2025-03-28 | 2025-03-26 | 4.460 | 902,000 | +150,000 | 0.04% | 4,022,920 |
| 2025-03-27 | 2025-03-25 | 4.180 | 752,000 | -248,000 | 0.03% | 3,143,360 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,000,000 | +100,000 | 0.04% | 4,440,000 |
| 2025-03-25 | 2025-03-21 | 4.580 | 900,000 | +128,000 | 0.04% | 4,122,000 |
| 2025-03-24 | 2025-03-20 | 5.060 | 772,000 | +2,000 | 0.03% | 3,906,320 |
| 2025-03-21 | 2025-03-19 | 4.650 | 770,000 | -200,000 | 0.03% | 3,580,500 |
| 2025-03-20 | 2025-03-18 | 4.560 | 970,000 | +196,000 | 0.04% | 4,423,200 |
| 2025-03-19 | 2025-03-17 | 4.460 | 774,000 | -4,000 | 0.03% | 3,452,040 |
| 2025-03-18 | 2025-03-14 | 4.380 | 778,000 | +4,000 | 0.03% | 3,407,640 |
| 2025-03-17 | 2025-03-13 | 4.350 | 774,000 | -70,000 | 0.03% | 3,366,900 |
| 2025-03-14 | 2025-03-12 | 4.320 | 844,000 | -28,000 | 0.03% | 3,646,080 |
| 2025-03-13 | 2025-03-11 | 4.200 | 872,000 | +20,000 | 0.03% | 3,662,400 |
| 2025-03-12 | 2025-03-10 | 4.260 | 852,000 | +222,000 | 0.03% | 3,629,520 |
| 2025-03-11 | 2025-03-07 | 4.480 | 630,000 | -88,000 | 0.03% | 2,822,400 |
| 2025-03-10 | 2025-03-06 | 4.280 | 718,000 | -46,000 | 0.03% | 3,073,040 |
| 2025-03-07 | 2025-03-05 | 4.250 | 764,000 | +34,000 | 0.03% | 3,247,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 730,000 | -52,000 | 0.03% | 3,029,500 |
| 2025-03-05 | 2025-03-03 | 4.210 | 782,000 | +84,000 | 0.03% | 3,292,220 |
| 2025-03-04 | 2025-02-28 | 4.360 | 698,000 | -132,000 | 0.03% | 3,043,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 830,000 | +58,000 | 0.03% | 3,759,900 |
| 2025-02-28 | 2025-02-26 | 4.360 | 772,000 | +102,000 | 0.03% | 3,365,920 |
| 2025-02-27 | 2025-02-25 | 4.550 | 670,000 | -10,000 | 0.03% | 3,048,500 |
| 2025-02-26 | 2025-02-24 | 4.670 | 680,000 | +26,000 | 0.03% | 3,175,600 |
| 2025-02-25 | 2025-02-21 | 4.670 | 654,000 | -30,000 | 0.03% | 3,054,180 |
| 2025-02-24 | 2025-02-20 | 4.640 | 684,000 | +4,000 | 0.03% | 3,173,760 |
| 2025-02-21 | 2025-02-19 | 4.420 | 680,000 | -130,000 | 0.03% | 3,005,600 |
| 2025-02-20 | 2025-02-18 | 3.970 | 810,000 | +30,000 | 0.03% | 3,215,700 |
| 2025-02-19 | 2025-02-17 | 4.040 | 780,000 | +4,000 | 0.03% | 3,151,200 |
| 2025-02-18 | 2025-02-14 | 3.940 | 776,000 | +42,000 | 0.03% | 3,057,440 |
| 2025-02-17 | 2025-02-13 | 3.810 | 734,000 | +42,000 | 0.03% | 2,796,540 |
| 2025-02-14 | 2025-02-12 | 3.890 | 692,000 | +20,000 | 0.03% | 2,691,880 |
| 2025-02-13 | 2025-02-11 | 4.040 | 672,000 | -10,000 | 0.03% | 2,714,880 |
| 2025-02-12 | 2025-02-10 | 4.060 | 682,000 | -80,000 | 0.03% | 2,768,920 |
| 2025-02-11 | 2025-02-07 | 3.230 | 762,000 | +14,000 | 0.03% | 2,461,260 |
| 2025-02-10 | 2025-02-06 | 3.010 | 748,000 | -140,000 | 0.03% | 2,251,480 |
| 2025-02-06 | 2025-02-04 | 3.090 | 888,000 | -56,000 | 0.04% | 2,743,920 |
| 2025-01-27 | 2025-01-23 | 3.080 | 944,000 | +26,000 | 0.04% | 2,907,520 |
| 2025-01-24 | 2025-01-22 | 3.080 | 918,000 | -14,000 | 0.04% | 2,827,440 |
| 2025-01-22 | 2025-01-20 | 3.130 | 932,000 | +108,000 | 0.04% | 2,917,160 |
| 2025-01-20 | 2025-01-16 | 3.160 | 824,000 | +38,000 | 0.03% | 2,603,840 |
| 2025-01-16 | 2025-01-14 | 3.110 | 786,000 | +36,000 | 0.03% | 2,444,460 |
| 2025-01-15 | 2025-01-13 | 3.020 | 750,000 | +56,000 | 0.03% | 2,265,000 |
| 2025-01-14 | 2025-01-10 | 3.100 | 694,000 | -58,000 | 0.03% | 2,151,400 |
| 2025-01-10 | 2025-01-08 | 3.380 | 752,000 | +78,000 | 0.03% | 2,541,760 |
| 2025-01-09 | 2025-01-07 | 3.560 | 674,000 | -88,000 | 0.03% | 2,399,440 |
| 2025-01-08 | 2025-01-06 | 3.460 | 762,000 | -86,000 | 0.03% | 2,636,520 |
| 2025-01-07 | 2025-01-03 | 3.440 | 848,000 | +86,000 | 0.03% | 2,917,120 |
| 2025-01-03 | 2024-12-31 | 3.720 | 762,000 | +124,000 | 0.03% | 2,834,640 |
| 2025-01-02 | 2024-12-27 | 3.990 | 638,000 | -82,000 | 0.03% | 2,545,620 |
| 2024-12-30 | 2024-12-24 | 3.870 | 720,000 | -58,000 | 0.03% | 2,786,400 |
| 2024-12-27 | 2024-12-20 | 4.100 | 778,000 | +136,000 | 0.03% | 3,189,800 |
| 2024-12-23 | 2024-12-19 | 4.350 | 642,000 | -24,000 | 0.03% | 2,792,700 |
| 2024-12-20 | 2024-12-18 | 4.360 | 666,000 | -58,000 | 0.03% | 2,903,760 |
| 2024-12-19 | 2024-12-17 | 4.110 | 724,000 | +74,000 | 0.03% | 2,975,640 |
| 2024-12-18 | 2024-12-16 | 4.210 | 650,000 | +24,000 | 0.03% | 2,736,500 |
| 2024-12-17 | 2024-12-13 | 4.290 | 626,000 | -100,000 | 0.03% | 2,685,540 |
| 2024-12-16 | 2024-12-12 | 4.190 | 726,000 | -332,000 | 0.03% | 3,041,940 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,058,000 | +48,000 | 0.04% | 4,221,420 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,010,000 | -72,000 | 0.04% | 4,050,100 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,082,000 | -156,000 | 0.04% | 4,457,840 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,238,000 | -98,000 | 0.05% | 4,741,540 |
| 2024-12-09 | 2024-12-05 | 3.930 | 1,336,000 | +40,000 | 0.05% | 5,250,480 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,296,000 | -34,000 | 0.05% | 5,132,160 |
| 2024-12-05 | 2024-12-03 | 3.680 | 1,330,000 | +22,000 | 0.05% | 4,894,400 |
| 2024-12-04 | 2024-12-02 | 3.750 | 1,308,000 | +394,000 | 0.05% | 4,905,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 914,000 | -60,000 | 0.04% | 3,080,180 |
| 2024-11-28 | 2024-11-26 | 3.500 | 974,000 | +172,000 | 0.04% | 3,409,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 802,000 | +70,000 | 0.03% | 3,216,020 |
| 2024-11-25 | 2024-11-21 | 3.830 | 732,000 | +4,000 | 0.03% | 2,803,560 |
| 2024-11-22 | 2024-11-20 | 3.740 | 728,000 | -8,000 | 0.03% | 2,722,720 |
| 2024-11-18 | 2024-11-14 | 2.960 | 736,000 | +172,000 | 0.03% | 2,178,560 |
| 2024-11-14 | 2024-11-12 | 3.260 | 564,000 | -546,000 | 0.02% | 1,838,640 |
| 2024-11-13 | 2024-11-11 | 3.000 | 1,110,000 | -248,000 | 0.04% | 3,330,000 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,358,000 | -42,000 | 0.05% | 3,490,060 |
| 2024-11-06 | 2024-11-04 | 2.530 | 1,400,000 | -40,000 | 0.06% | 3,542,000 |
| 2024-11-05 | 2024-11-01 | 2.410 | 1,440,000 | +40,000 | 0.06% | 3,470,400 |
| 2024-11-01 | 2024-10-30 | 2.430 | 1,400,000 | -34,000 | 0.06% | 3,402,000 |
| 2024-10-30 | 2024-10-28 | 2.530 | 1,434,000 | -56,000 | 0.06% | 3,628,020 |
| 2024-10-24 | 2024-10-22 | 2.470 | 1,490,000 | +36,000 | 0.06% | 3,680,300 |
| 2024-10-17 | 2024-10-15 | 2.400 | 1,454,000 | -36,000 | 0.06% | 3,489,600 |
| 2024-10-15 | 2024-10-10 | 2.550 | 1,490,000 | -16,000 | 0.06% | 3,799,500 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,506,000 | +16,000 | 0.06% | 3,734,880 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,490,000 | +64,000 | 0.06% | 3,844,200 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,426,000 | -78,000 | 0.06% | 4,263,740 |
| 2024-09-12 | 2024-09-10 | 1.977 | 1,504,000 | +43,073 | 0.06% | 2,972,818 |
| 2024-07-18 | 2024-07-16 | 2.409 | 1,460,927 | +40,797 | 0.06% | 3,519,359 |
| 2024-07-08 | 2024-07-04 | 2.471 | 1,420,130 | -23,313 | 0.06% | 3,508,800 |
| 2024-06-20 | 2024-06-18 | 2.594 | 1,443,443 | -23,312 | 0.06% | 3,744,720 |
| 2024-06-19 | 2024-06-17 | 2.409 | 1,466,755 | +33,026 | 0.06% | 3,533,399 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,433,729 | -15,542 | 0.06% | 3,512,879 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,449,271 | +15,542 | 0.06% | 3,640,480 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,433,729 | -477,910 | 0.06% | 3,808,079 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,911,639 | +493,452 | 0.08% | 4,979,040 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,418,187 | -38,855 | 0.06% | 3,781,399 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,457,042 | -9,713 | 0.06% | 4,080,000 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,466,755 | +13,599 | 0.06% | 4,046,799 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,453,156 | +19,427 | 0.06% | 4,113,999 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,433,729 | +77,709 | 0.06% | 4,442,759 |
| 2024-04-22 | 2024-04-18 | 2.883 | 1,356,020 | +520,649 | 0.06% | 3,908,799 |
| 2024-04-19 | 2024-04-17 | 2.872 | 835,371 | -29,141 | 0.03% | 2,399,401 |
| 2024-04-18 | 2024-04-16 | 2.800 | 864,512 | +29,141 | 0.04% | 2,420,801 |
| 2024-03-28 | 2024-03-26 | 3.428 | 835,371 | +9,714 | 0.03% | 2,863,801 |
| 2024-03-26 | 2024-03-22 | 3.562 | 825,657 | +1,943 | 0.03% | 2,941,000 |
| 2024-03-25 | 2024-03-21 | 3.644 | 823,714 | +23,312 | 0.03% | 3,001,919 |
| 2024-03-22 | 2024-03-20 | 3.737 | 800,402 | -3,885 | 0.03% | 2,991,121 |
| 2024-03-21 | 2024-03-19 | 3.644 | 804,287 | +48,568 | 0.03% | 2,931,120 |
| 2024-03-12 | 2024-03-08 | 3.490 | 755,719 | -97,136 | 0.03% | 2,637,420 |
| 2024-03-07 | 2024-03-05 | 3.366 | 852,855 | -9,714 | 0.03% | 2,871,059 |
| 2024-02-27 | 2024-02-23 | 3.377 | 862,569 | +38,855 | 0.04% | 2,912,641 |
| 2024-02-26 | 2024-02-22 | 3.469 | 823,714 | +19,427 | 0.03% | 2,857,759 |
| 2024-02-22 | 2024-02-20 | 3.202 | 804,287 | +38,854 | 0.03% | 2,575,080 |
| 2023-10-25 | 2023-10-20 | 3.356 | 765,433 | -29,141 | 0.03% | 2,568,881 |
| 2023-10-16 | 2023-10-12 | 3.274 | 794,574 | -29,140 | 0.03% | 2,601,242 |
| 2023-10-12 | 2023-10-10 | 3.150 | 823,714 | +9,713 | 0.03% | 2,594,879 |
| 2023-08-17 | 2023-08-15 | 3.119 | 814,001 | +270,039 | 0.03% | 2,539,141 |
| 2023-08-16 | 2023-08-14 | 3.181 | 543,962 | +29,141 | 0.02% | 1,730,399 |
| 2023-08-03 | 2023-08-01 | 3.686 | 514,821 | +1,942 | 0.02% | 1,897,398 |
| 2023-07-04 | 2023-06-30 | 3.686 | 512,879 | -97,136 | 0.02% | 1,890,241 |
| 2023-07-03 | 2023-06-29 | 3.655 | 610,015 | -48,568 | 0.02% | 2,229,400 |
| 2023-06-23 | 2023-06-20 | 4.366 | 658,583 | +56,091 | 0.02% | 2,875,547 |
| 2023-06-06 | 2023-06-02 | 4.062 | 602,492 | -44,432 | 0.02% | 2,447,579 |
| 2023-05-31 | 2023-05-29 | 3.804 | 646,924 | +44,432 | 0.03% | 2,460,641 |
| 2023-05-18 | 2023-05-16 | 4.220 | 602,492 | -14,218 | 0.02% | 2,542,499 |
| 2023-05-05 | 2023-05-03 | 4.006 | 616,710 | +44,431 | 0.02% | 2,470,639 |
| 2023-05-04 | 2023-05-02 | 4.062 | 572,279 | +44,432 | 0.02% | 2,324,841 |
| 2023-05-03 | 2023-04-28 | 4.209 | 527,847 | -8,886 | 0.02% | 2,221,559 |
| 2023-05-02 | 2023-04-27 | 4.164 | 536,733 | +44,431 | 0.02% | 2,234,798 |
| 2023-02-13 | 2023-02-09 | 5.120 | 492,302 | -17,773 | 0.02% | 2,520,701 |
| 2023-02-02 | 2023-01-31 | 5.244 | 510,075 | -12,440 | 0.02% | 2,674,843 |
| 2023-01-16 | 2023-01-12 | 5.199 | 522,515 | -1,778 | 0.02% | 2,716,558 |
| 2023-01-09 | 2023-01-05 | 5.210 | 524,293 | +3,555 | 0.02% | 2,731,702 |
| 2022-12-30 | 2022-12-28 | 5.109 | 520,738 | +10,663 | 0.02% | 2,660,440 |
| 2022-12-02 | 2022-11-30 | 4.918 | 510,075 | -5,331 | 0.02% | 2,508,382 |
| 2022-12-01 | 2022-11-29 | 4.670 | 515,406 | -7,109 | 0.02% | 2,406,999 |
| 2022-08-25 | 2022-08-23 | 5.717 | 522,515 | +1,777 | 0.02% | 2,987,038 |
| 2022-08-17 | 2022-08-15 | 5.604 | 520,738 | -26,659 | 0.02% | 2,918,279 |
| 2022-08-04 | 2022-08-02 | 5.942 | 547,397 | +1,777 | 0.02% | 3,252,480 |
| 2022-08-02 | 2022-07-29 | 6.099 | 545,620 | +7,109 | 0.02% | 3,327,881 |
| 2022-07-27 | 2022-07-25 | 6.189 | 538,511 | +8,887 | 0.02% | 3,333,002 |
| 2022-07-13 | 2022-07-11 | 6.516 | 529,624 | +8,886 | 0.02% | 3,450,837 |
| 2022-07-11 | 2022-07-07 | 6.583 | 520,738 | -17,773 | 0.02% | 3,428,099 |
| 2022-07-08 | 2022-07-06 | 6.426 | 538,511 | +8,887 | 0.02% | 3,460,262 |
| 2022-07-06 | 2022-07-04 | 6.493 | 529,624 | +8,886 | 0.02% | 3,438,917 |
| 2022-06-30 | 2022-06-28 | 6.943 | 520,738 | -10,664 | 0.02% | 3,615,619 |
| 2022-06-27 | 2022-06-23 | 6.684 | 531,402 | -7,109 | 0.02% | 3,552,122 |
| 2022-06-23 | 2022-06-21 | 6.358 | 538,511 | +7,109 | 0.02% | 3,423,902 |
| 2022-06-21 | 2022-06-17 | 7.078 | 531,402 | +31,241 | 0.02% | 3,761,288 |
| 2022-05-19 | 2022-05-17 | 6.899 | 500,161 | -8,363 | 0.02% | 3,450,463 |
| 2022-05-12 | 2022-05-10 | 6.516 | 508,524 | +3,345 | 0.02% | 3,313,597 |
| 2022-05-11 | 2022-05-06 | 6.660 | 505,179 | +5,018 | 0.02% | 3,364,280 |
| 2022-05-04 | 2022-04-29 | 6.899 | 500,161 | -13,382 | 0.02% | 3,450,463 |
| 2022-04-27 | 2022-04-25 | 6.409 | 513,543 | +3,346 | 0.02% | 3,291,041 |
| 2022-04-25 | 2022-04-21 | 6.719 | 510,197 | +5,018 | 0.02% | 3,428,198 |
| 2022-04-13 | 2022-04-11 | 6.755 | 505,179 | +3,346 | 0.02% | 3,412,600 |
| 2022-04-12 | 2022-04-08 | 7.006 | 501,833 | +5,018 | 0.02% | 3,515,997 |
| 2022-03-21 | 2022-03-17 | 7.090 | 496,815 | +3,346 | 0.02% | 3,522,420 |
| 2022-03-17 | 2022-03-15 | 6.229 | 493,469 | -6,692 | 0.02% | 3,073,897 |
| 2022-03-10 | 2022-03-08 | 7.054 | 500,161 | +6,692 | 0.02% | 3,528,203 |
| 2022-03-09 | 2022-03-07 | 7.353 | 493,469 | +6,691 | 0.02% | 3,628,496 |
| 2022-03-07 | 2022-03-03 | 7.891 | 486,778 | +8,364 | 0.02% | 3,841,197 |
| 2022-02-25 | 2022-02-23 | 8.357 | 478,414 | +8,363 | 0.02% | 3,998,276 |
| 2021-11-30 | 2021-11-26 | 8.788 | 470,051 | +3,346 | 0.02% | 4,130,703 |
| 2021-11-26 | 2021-11-24 | 9.087 | 466,705 | +3,346 | 0.02% | 4,240,800 |
| 2021-11-25 | 2021-11-23 | 9.170 | 463,359 | +3,345 | 0.02% | 4,249,175 |
| 2021-11-24 | 2021-11-22 | 9.170 | 460,014 | +1,673 | 0.02% | 4,218,501 |
| 2021-10-20 | 2021-10-18 | 8.907 | 458,341 | -16,728 | 0.02% | 4,082,599 |
| 2021-10-19 | 2021-10-15 | 8.919 | 475,069 | -93,676 | 0.02% | 4,237,281 |
| 2021-10-06 | 2021-10-04 | 8.118 | 568,745 | -16,727 | 0.02% | 4,617,204 |
| 2021-09-30 | 2021-09-28 | 8.214 | 585,472 | +3,345 | 0.02% | 4,808,998 |
| 2021-09-27 | 2021-09-23 | 8.477 | 582,127 | +110,404 | 0.02% | 4,934,642 |
| 2021-09-24 | 2021-09-21 | 8.620 | 471,723 | +1,672 | 0.02% | 4,066,437 |
| 2021-09-23 | 2021-09-20 | 8.489 | 470,051 | +3,346 | 0.02% | 3,990,203 |
| 2021-09-17 | 2021-09-15 | 10.150 | 466,705 | +28,572 | 0.02% | 4,737,275 |
| 2021-09-09 | 2021-09-07 | 11.118 | 438,133 | -1,571 | 0.02% | 4,871,335 |
| 2021-09-08 | 2021-09-06 | 11.017 | 439,704 | -3,141 | 0.02% | 4,844,002 |
| 2021-09-06 | 2021-09-02 | 10.876 | 442,845 | -1,570 | 0.02% | 4,816,565 |
| 2021-09-02 | 2021-08-31 | 10.851 | 444,415 | +6,282 | 0.02% | 4,822,321 |
| 2021-09-01 | 2021-08-30 | 10.507 | 438,133 | +7,851 | 0.02% | 4,603,495 |
| 2021-08-31 | 2021-08-27 | 10.342 | 430,282 | -7,851 | 0.02% | 4,449,764 |
| 2021-08-24 | 2021-08-20 | 8.928 | 438,133 | +7,851 | 0.02% | 3,911,576 |
| 2021-08-18 | 2021-08-16 | 9.055 | 430,282 | +7,852 | 0.02% | 3,896,284 |
| 2021-08-17 | 2021-08-13 | 9.310 | 422,430 | -23,555 | 0.02% | 3,932,782 |
| 2021-08-11 | 2021-08-09 | 8.775 | 445,985 | +23,555 | 0.02% | 3,913,517 |
| 2021-08-05 | 2021-08-03 | 8.915 | 422,430 | -31,407 | 0.02% | 3,766,002 |
| 2021-08-03 | 2021-07-30 | 8.762 | 453,837 | +31,407 | 0.02% | 3,976,639 |
| 2021-07-30 | 2021-07-28 | 7.947 | 422,430 | +1,571 | 0.02% | 3,357,122 |
| 2021-07-08 | 2021-07-06 | 8.839 | 420,859 | +26,696 | 0.02% | 3,719,837 |
| 2021-07-07 | 2021-07-05 | 9.221 | 394,163 | -26,696 | 0.02% | 3,634,479 |
| 2021-07-05 | 2021-06-30 | 8.890 | 420,859 | +7,851 | 0.02% | 3,741,277 |
| 2021-06-18 | 2021-06-16 | 8.941 | 413,008 | +15,704 | 0.02% | 3,692,524 |
| 2021-06-10 | 2021-06-08 | 9.832 | 397,304 | -3,141 | 0.02% | 3,906,322 |
| 2021-05-24 | 2021-05-20 | 9.386 | 400,445 | -10,992 | 0.02% | 3,758,704 |
| 2021-05-12 | 2021-05-10 | 9.055 | 411,437 | -14,133 | 0.02% | 3,725,639 |
| 2021-04-26 | 2021-04-22 | 9.093 | 425,570 | +10,992 | 0.02% | 3,869,876 |
| 2021-04-12 | 2021-04-08 | 9.272 | 414,578 | -9,422 | 0.02% | 3,843,841 |
| 2021-04-01 | 2021-03-30 | 8.890 | 424,000 | +12,563 | 0.02% | 3,769,199 |
| 2021-03-31 | 2021-03-29 | 9.284 | 411,437 | -7,852 | 0.02% | 3,819,959 |
| 2021-03-26 | 2021-03-24 | 8.979 | 419,289 | +7,852 | 0.02% | 3,764,700 |
| 2021-03-05 | 2021-03-03 | 9.297 | 411,437 | +28,267 | 0.02% | 3,825,199 |
| 2021-03-03 | 2021-03-01 | 9.348 | 383,170 | +7,851 | 0.02% | 3,581,916 |
| 2021-02-24 | 2021-02-22 | 9.934 | 375,319 | +4,711 | 0.02% | 3,728,404 |
| 2021-02-22 | 2021-02-18 | 10.265 | 370,608 | +1,571 | 0.02% | 3,804,325 |
| 2021-02-18 | 2021-02-16 | 10.685 | 369,037 | +23,555 | 0.02% | 3,943,299 |
| 2021-02-17 | 2021-02-11 | 10.431 | 345,482 | +1,571 | 0.02% | 3,603,604 |
| 2021-02-08 | 2021-02-04 | 10.380 | 343,911 | +150,755 | 0.02% | 3,569,698 |
| 2021-01-27 | 2021-01-25 | 10.953 | 193,156 | +158,608 | 0.01% | 2,115,604 |
| 2021-01-26 | 2021-01-22 | 10.851 | 34,548 | -62,815 | 0.00% | 374,878 |
| 2021-01-25 | 2021-01-21 | 11.551 | 97,363 | +1,570 | 0.00% | 1,124,680 |
| 2021-01-19 | 2021-01-15 | 11.258 | 95,793 | -17,274 | 0.00% | 1,078,484 |
| 2021-01-18 | 2021-01-14 | 11.857 | 113,067 | +7,852 | 0.01% | 1,340,644 |
| 2021-01-15 | 2021-01-13 | 12.239 | 105,215 | +9,422 | 0.00% | 1,287,742 |
| 2021-01-14 | 2021-01-12 | 12.608 | 95,793 | -21,985 | 0.00% | 1,207,805 |
| 2021-01-12 | 2021-01-08 | 12.367 | 117,778 | -10,992 | 0.01% | 1,456,502 |
| 2021-01-07 | 2021-01-05 | 11.131 | 128,770 | +23,555 | 0.01% | 1,433,355 |
| 2021-01-05 | 2020-12-31 | 11.513 | 105,215 | +9,422 | 0.00% | 1,211,362 |
| 2021-01-04 | 2020-12-29 | 11.118 | 95,793 | +29,837 | 0.00% | 1,065,064 |
| 2020-12-30 | 2020-12-28 | 11.602 | 65,956 | -45,540 | 0.00% | 765,245 |
| 2020-12-29 | 2020-12-24 | 10.609 | 111,496 | -67,526 | 0.00% | 1,182,857 |
| 2020-12-28 | 2020-12-22 | 10.609 | 179,022 | -3,141 | 0.01% | 1,899,237 |
| 2020-12-23 | 2020-12-21 | 10.112 | 182,163 | +29,837 | 0.01% | 1,842,080 |
| 2020-12-21 | 2020-12-17 | 10.061 | 152,326 | -1,570 | 0.01% | 1,532,600 |
| 2020-12-18 | 2020-12-16 | 10.354 | 153,896 | -3,141 | 0.01% | 1,593,477 |
| 2020-12-17 | 2020-12-15 | 10.291 | 157,037 | +4,711 | 0.01% | 1,615,999 |
| 2020-12-16 | 2020-12-14 | 10.507 | 152,326 | -1,570 | 0.01% | 1,600,500 |
| 2020-12-15 | 2020-12-11 | 10.010 | 153,896 | +1,570 | 0.01% | 1,540,557 |
| 2020-12-14 | 2020-12-10 | 9.756 | 152,326 | +4,711 | 0.01% | 1,486,040 |
| 2020-12-10 | 2020-12-08 | 9.959 | 147,615 | +25,126 | 0.01% | 1,470,161 |
| 2020-12-09 | 2020-12-07 | 9.998 | 122,489 | +15,704 | 0.01% | 1,224,601 |
| 2020-12-07 | 2020-12-03 | 9.845 | 106,785 | -12,563 | 0.00% | 1,051,278 |
| 2020-12-03 | 2020-12-01 | 10.201 | 119,348 | -9,422 | 0.01% | 1,217,518 |
| 2020-11-26 | 2020-11-24 | 10.711 | 128,770 | -3,141 | 0.01% | 1,379,236 |
| 2020-11-23 | 2020-11-19 | 11.055 | 131,911 | +1,570 | 0.01% | 1,458,238 |
| 2020-11-20 | 2020-11-18 | 10.571 | 130,341 | +17,274 | 0.01% | 1,377,802 |
| 2020-11-18 | 2020-11-16 | 10.252 | 113,067 | +58,104 | 0.01% | 1,159,203 |
| 2020-11-17 | 2020-11-13 | 9.717 | 54,963 | -12,563 | 0.00% | 534,100 |
| 2020-11-16 | 2020-11-12 | 10.507 | 67,526 | +1,570 | 0.00% | 709,501 |
| 2020-11-13 | 2020-11-11 | 11.080 | 65,956 | +9,423 | 0.00% | 730,805 |
| 2020-11-11 | 2020-11-09 | 10.342 | 56,533 | +7,852 | 0.00% | 584,636 |
| 2020-11-10 | 2020-11-06 | 9.679 | 48,681 | -196,297 | 0.00% | 471,195 |
| 2020-11-05 | 2020-11-03 | 7.310 | 244,978 | -78,518 | 0.01% | 1,790,881 |
| 2020-11-04 | 2020-11-02 | 7.043 | 323,496 | +274,815 | 0.01% | 2,278,357 |
| 2020-10-21 | 2020-10-19 | 6.852 | 48,681 | -4,712 | 0.00% | 333,557 |
| 2020-10-20 | 2020-10-16 | 7.068 | 53,393 | -7,851 | 0.00% | 377,403 |
| 2020-10-19 | 2020-10-15 | 7.119 | 61,244 | +7,851 | 0.00% | 436,017 |
| 2020-10-06 | 2020-09-30 | 6.126 | 53,393 | +4,712 | 0.00% | 327,082 |
| 2020-09-10 | 2020-09-08 | 6.962 | 48,681 | +1,037 | 0.00% | 338,920 |
| 2020-08-27 | 2020-08-25 | 7.196 | 47,644 | -21,516 | 0.00% | 342,861 |
| 2020-08-25 | 2020-08-21 | 7.144 | 69,160 | -9,222 | 0.00% | 494,097 |
| 2020-08-19 | 2020-08-17 | 7.313 | 78,382 | +21,517 | 0.00% | 573,241 |
| 2020-08-11 | 2020-08-07 | 7.300 | 56,865 | -1,537 | 0.00% | 415,138 |
| 2020-08-06 | 2020-08-04 | 7.470 | 58,402 | +1,537 | 0.00% | 436,239 |
| 2020-08-04 | 2020-07-31 | 7.222 | 56,865 | +15,369 | 0.00% | 410,698 |
| 2020-08-03 | 2020-07-30 | 7.365 | 41,496 | +9,221 | 0.00% | 305,638 |
| 2020-07-31 | 2020-07-29 | 7.183 | 32,275 | -52,254 | 0.00% | 231,841 |
| 2020-07-30 | 2020-07-28 | 7.548 | 84,529 | -23,054 | 0.00% | 637,996 |
| 2020-07-27 | 2020-07-23 | 6.676 | 107,583 | +44,570 | 0.00% | 718,200 |
| 2020-07-24 | 2020-07-22 | 6.650 | 63,013 | -3,074 | 0.00% | 419,021 |
| 2020-07-20 | 2020-07-16 | 6.520 | 66,087 | -92,214 | 0.00% | 430,862 |
| 2020-07-17 | 2020-07-15 | 6.637 | 158,301 | +30,738 | 0.01% | 1,050,602 |
| 2020-07-15 | 2020-07-13 | 6.780 | 127,563 | +76,845 | 0.01% | 864,862 |
| 2020-06-22 | 2020-06-18 | 7.207 | 50,718 | +5,642 | 0.00% | 365,542 |
| 2020-06-08 | 2020-06-04 | 7.386 | 45,076 | +14,541 | 0.00% | 332,939 |
| 2020-05-26 | 2020-05-22 | 6.753 | 30,535 | -43,623 | 0.00% | 206,217 |
| 2020-03-20 | 2020-03-18 | 6.795 | 74,158 | -7,270 | 0.00% | 503,883 |
| 2020-02-25 | 2020-02-21 | 9.174 | 81,428 | +10,179 | 0.00% | 747,040 |
| 2019-09-18 | 2019-09-16 | 11.554 | 71,249 | -2,909 | 0.00% | 823,195 |
| 2019-09-17 | 2019-09-13 | 11.237 | 74,158 | +2,909 | 0.00% | 833,344 |
| 2019-09-10 | 2019-09-06 | 10.121 | 71,249 | +1,050 | 0.00% | 721,128 |
| 2019-07-26 | 2019-07-24 | 10.163 | 70,199 | -18,624 | 0.00% | 713,441 |
| 2019-07-19 | 2019-07-17 | 9.521 | 88,823 | -4,298 | 0.00% | 845,679 |
| 2019-07-18 | 2019-07-16 | 9.381 | 93,121 | -4,298 | 0.00% | 873,600 |
| 2019-07-10 | 2019-07-08 | 9.298 | 97,419 | +4,298 | 0.00% | 905,761 |
| 2019-06-28 | 2019-06-26 | 8.837 | 93,121 | -4,298 | 0.00% | 822,900 |
| 2019-06-21 | 2019-06-19 | 9.109 | 97,419 | +4,405 | 0.00% | 887,406 |
| 2019-06-18 | 2019-06-14 | 8.817 | 93,014 | +4,104 | 0.00% | 820,080 |
| 2019-06-12 | 2019-06-10 | 9.197 | 88,910 | +4,103 | 0.00% | 817,696 |
| 2019-06-04 | 2019-05-31 | 9.445 | 84,807 | +4,104 | 0.00% | 801,041 |
| 2019-05-30 | 2019-05-28 | 9.504 | 80,703 | -4,104 | 0.00% | 766,997 |
| 2019-05-29 | 2019-05-27 | 9.431 | 84,807 | +4,104 | 0.00% | 799,801 |
| 2019-05-27 | 2019-05-23 | 9.519 | 80,703 | +4,103 | 0.00% | 768,177 |
| 2019-05-22 | 2019-05-20 | 9.957 | 76,600 | +4,104 | 0.00% | 762,722 |
| 2019-05-21 | 2019-05-17 | 10.103 | 72,496 | +4,103 | 0.00% | 732,458 |
| 2019-05-10 | 2019-05-08 | 10.294 | 68,393 | +4,104 | 0.00% | 704,003 |
| 2019-04-30 | 2019-04-26 | 11.156 | 64,289 | +6,839 | 0.00% | 717,219 |
| 2019-04-26 | 2019-04-24 | 11.639 | 57,450 | +6,839 | 0.00% | 668,642 |
| 2019-04-15 | 2019-04-11 | 12.604 | 50,611 | +34,197 | 0.00% | 637,885 |
| 2019-03-27 | 2019-03-25 | 11.800 | 16,414 | +4,103 | 0.00% | 193,677 |
| 2019-03-26 | 2019-03-22 | 12.297 | 12,311 | +2,736 | 0.00% | 151,384 |
| 2019-02-27 | 2019-02-25 | 12.750 | 9,575 | -6,839 | 0.00% | 122,080 |
| 2018-10-03 | 2018-09-28 | 11.785 | 16,414 | +6,839 | 0.00% | 193,437 |
| 2018-09-26 | 2018-09-21 | 12.224 | 9,575 | +6,839 | 0.00% | 117,040 |
| 2018-09-11 | 2018-09-07 | 11.632 | 2,736 | +40 | 0.00% | 31,826 |
| 2018-08-13 | 2018-08-09 | 11.617 | 2,696 | -1,348 | 0.00% | 31,320 |
| 2018-07-16 | 2018-07-12 | 11.261 | 4,044 | -12,132 | 0.00% | 45,541 |
| 2018-06-26 | 2018-06-22 | 13.635 | 16,176 | +563 | 0.00% | 220,559 |
| 2018-06-06 | 2018-06-04 | 14.296 | 15,613 | -3,903 | 0.00% | 223,203 |
| 2018-04-26 | 2018-04-24 | 13.082 | 19,516 | -13,011 | 0.00% | 255,300 |
| 2018-04-23 | 2018-04-19 | 13.051 | 32,527 | -13,010 | 0.00% | 424,504 |
| 2018-04-20 | 2018-04-18 | 12.713 | 45,537 | +14,311 | 0.00% | 578,896 |
| 2018-04-19 | 2018-04-17 | 13.235 | 31,226 | -13,010 | 0.00% | 413,285 |
| 2018-04-18 | 2018-04-16 | 12.959 | 44,236 | +13,010 | 0.00% | 573,236 |
| 2018-04-16 | 2018-04-12 | 13.358 | 31,226 | +13,011 | 0.00% | 417,125 |
| 2018-04-12 | 2018-04-10 | 13.435 | 18,215 | -13,011 | 0.00% | 244,721 |
| 2018-04-11 | 2018-04-09 | 13.589 | 31,226 | -3,903 | 0.00% | 424,325 |
| 2018-04-09 | 2018-04-04 | 13.404 | 35,129 | +13,011 | 0.00% | 470,883 |
| 2018-04-06 | 2018-04-03 | 13.712 | 22,118 | +3,903 | 0.00% | 303,278 |
| 2018-03-09 | 2018-03-07 | 14.603 | 18,215 | -13,011 | 0.00% | 266,001 |
| 2018-03-08 | 2018-03-06 | 15.065 | 31,226 | +13,011 | 0.00% | 470,406 |
| 2018-03-07 | 2018-03-05 | 14.865 | 18,215 | -9,107 | 0.00% | 270,761 |
| 2018-03-06 | 2018-03-02 | 15.049 | 27,322 | -6,506 | 0.00% | 411,174 |
| 2018-03-01 | 2018-02-27 | 15.618 | 33,828 | -13,010 | 0.00% | 528,324 |
| 2018-02-28 | 2018-02-26 | 15.249 | 46,838 | +16,913 | 0.00% | 714,234 |
| 2018-02-27 | 2018-02-23 | 15.234 | 29,925 | +5,205 | 0.00% | 455,867 |
| 2018-02-09 | 2018-02-07 | 14.788 | 24,720 | +6,505 | 0.00% | 365,556 |
| 2018-02-08 | 2018-02-06 | 14.834 | 18,215 | -9,107 | 0.00% | 270,201 |
| 2018-01-30 | 2018-01-26 | 16.079 | 27,322 | -2,603 | 0.00% | 439,313 |
| 2018-01-29 | 2018-01-25 | 15.433 | 29,925 | -10,408 | 0.00% | 461,847 |
| 2018-01-26 | 2018-01-24 | 15.018 | 40,333 | +3,903 | 0.00% | 605,739 |
| 2018-01-25 | 2018-01-23 | 15.234 | 36,430 | +6,505 | 0.00% | 554,962 |
| 2017-11-21 | 2017-11-17 | 15.357 | 29,925 | -6,505 | 0.00% | 459,547 |
| 2017-11-16 | 2017-11-14 | 15.772 | 36,430 | -1,301 | 0.00% | 574,562 |
| 2017-11-15 | 2017-11-13 | 15.710 | 37,731 | -3,903 | 0.00% | 592,761 |
| 2017-11-14 | 2017-11-10 | 15.864 | 41,634 | +3,903 | 0.00% | 660,478 |
| 2017-11-08 | 2017-11-06 | 16.110 | 37,731 | -11,710 | 0.00% | 607,841 |
| 2017-10-30 | 2017-10-26 | 16.141 | 49,441 | -2,602 | 0.00% | 798,007 |
| 2017-10-19 | 2017-10-17 | 16.694 | 52,043 | -14,311 | 0.00% | 868,805 |
| 2017-10-18 | 2017-10-16 | 16.878 | 66,354 | +19,516 | 0.00% | 1,119,953 |
| 2017-10-13 | 2017-10-11 | 16.971 | 46,838 | -6,506 | 0.00% | 794,873 |
| 2017-10-06 | 2017-10-03 | 16.171 | 53,344 | -26,021 | 0.00% | 862,644 |
| 2017-09-26 | 2017-09-22 | 16.079 | 79,365 | -2,602 | 0.00% | 1,276,119 |
| 2017-09-22 | 2017-09-20 | 16.233 | 81,967 | -3,903 | 0.00% | 1,330,556 |
| 2017-09-15 | 2017-09-13 | 15.526 | 85,870 | +2,602 | 0.00% | 1,333,193 |
| 2017-09-14 | 2017-09-12 | 15.464 | 83,268 | +3,903 | 0.00% | 1,287,676 |
| 2017-09-08 | 2017-09-06 | 15.492 | 79,365 | -36,361 | 0.00% | 1,229,500 |
| 2017-09-05 | 2017-09-01 | 15.741 | 115,726 | -2,572 | 0.01% | 1,821,594 |
| 2017-09-04 | 2017-08-31 | 15.803 | 118,298 | -3,858 | 0.01% | 1,869,438 |
| 2017-08-30 | 2017-08-28 | 15.927 | 122,156 | +7,715 | 0.01% | 1,945,606 |
| 2017-08-29 | 2017-08-25 | 17.327 | 114,441 | +43,719 | 0.01% | 1,982,928 |
| 2017-08-28 | 2017-08-24 | 16.580 | 70,722 | -5,143 | 0.00% | 1,172,605 |
| 2017-08-24 | 2017-08-21 | 15.616 | 75,865 | +3,857 | 0.00% | 1,184,719 |
| 2017-08-18 | 2017-08-16 | 16.114 | 72,008 | -2,571 | 0.00% | 1,160,327 |
| 2017-08-17 | 2017-08-15 | 16.207 | 74,579 | +7,715 | 0.00% | 1,208,716 |
| 2017-08-16 | 2017-08-14 | 15.896 | 66,864 | -1,286 | 0.00% | 1,062,878 |
| 2017-08-15 | 2017-08-11 | 15.243 | 68,150 | -15,430 | 0.00% | 1,038,800 |
| 2017-08-04 | 2017-08-02 | 14.558 | 83,580 | +2,572 | 0.00% | 1,216,797 |
| 2017-08-01 | 2017-07-28 | 14.792 | 81,008 | +3,857 | 0.00% | 1,198,253 |
| 2017-07-24 | 2017-07-20 | 15.212 | 77,151 | -7,715 | 0.00% | 1,173,601 |
| 2017-07-13 | 2017-07-11 | 14.776 | 84,866 | -14,144 | 0.00% | 1,254,000 |
| 2017-07-07 | 2017-07-05 | 14.450 | 99,010 | +2,571 | 0.01% | 1,430,655 |
| 2017-07-04 | 2017-06-30 | 14.356 | 96,439 | +1,286 | 0.01% | 1,384,505 |
| 2017-06-29 | 2017-06-27 | 14.574 | 95,153 | +3,858 | 0.01% | 1,386,763 |
| 2017-06-27 | 2017-06-23 | 15.129 | 91,295 | +6,258 | 0.00% | 1,381,235 |
| 2017-06-23 | 2017-06-21 | 16.025 | 85,037 | -3,752 | 0.00% | 1,362,715 |
| 2017-06-22 | 2017-06-20 | 16.057 | 88,789 | -10,004 | 0.00% | 1,425,681 |
| 2017-06-20 | 2017-06-16 | 15.833 | 98,793 | +13,756 | 0.01% | 1,564,195 |
| 2017-06-16 | 2017-06-14 | 15.769 | 85,037 | -6,253 | 0.00% | 1,340,955 |
| 2017-06-15 | 2017-06-13 | 15.769 | 91,290 | +16,257 | 0.01% | 1,439,559 |
| 2017-06-14 | 2017-06-12 | 15.177 | 75,033 | -2,501 | 0.00% | 1,138,801 |
| 2017-06-13 | 2017-06-09 | 15.065 | 77,534 | -2,501 | 0.00% | 1,168,080 |
| 2017-06-09 | 2017-06-07 | 14.714 | 80,035 | -3,752 | 0.00% | 1,177,598 |
| 2017-06-07 | 2017-06-05 | 14.474 | 83,787 | -10,004 | 0.00% | 1,212,704 |
| 2017-06-06 | 2017-06-02 | 14.202 | 93,791 | +28,762 | 0.01% | 1,331,998 |
| 2017-06-05 | 2017-06-01 | 13.994 | 65,029 | -3,751 | 0.00% | 910,007 |
| 2017-05-25 | 2017-05-23 | 13.834 | 68,780 | -6,253 | 0.00% | 951,498 |
| 2017-05-23 | 2017-05-19 | 13.626 | 75,033 | +6,253 | 0.00% | 1,022,401 |
| 2017-05-22 | 2017-05-18 | 13.562 | 68,780 | -6,253 | 0.00% | 932,798 |
| 2017-05-15 | 2017-05-11 | 13.658 | 75,033 | -12,505 | 0.00% | 1,024,801 |
| 2017-05-11 | 2017-05-09 | 13.370 | 87,538 | -12,506 | 0.00% | 1,170,395 |
| 2017-05-10 | 2017-05-08 | 13.178 | 100,044 | -6,253 | 0.01% | 1,318,402 |
| 2017-05-02 | 2017-04-27 | 13.034 | 106,297 | -46,270 | 0.01% | 1,385,505 |
| 2017-04-27 | 2017-04-25 | 13.274 | 152,567 | +56,275 | 0.01% | 2,025,201 |
| 2017-04-25 | 2017-04-21 | 13.098 | 96,292 | -50,022 | 0.01% | 1,261,257 |
| 2017-04-19 | 2017-04-13 | 13.210 | 146,314 | +10,004 | 0.01% | 1,932,838 |
| 2017-04-18 | 2017-04-12 | 13.146 | 136,310 | +6,253 | 0.01% | 1,791,963 |
| 2017-04-13 | 2017-04-11 | 13.146 | 130,057 | +6,253 | 0.01% | 1,709,759 |
| 2017-04-12 | 2017-04-10 | 13.290 | 123,804 | +12,505 | 0.01% | 1,645,376 |
| 2017-04-11 | 2017-04-07 | 13.498 | 111,299 | +15,007 | 0.01% | 1,502,323 |
| 2017-03-29 | 2017-03-27 | 14.122 | 96,292 | +3,751 | 0.01% | 1,359,817 |
| 2017-03-28 | 2017-03-24 | 14.442 | 92,541 | -18,758 | 0.01% | 1,336,446 |
| 2017-03-23 | 2017-03-21 | 14.778 | 111,299 | +1,251 | 0.01% | 1,644,723 |
| 2017-03-22 | 2017-03-20 | 14.905 | 110,048 | -3,752 | 0.01% | 1,640,316 |
| 2017-03-21 | 2017-03-17 | 14.282 | 113,800 | +3,752 | 0.01% | 1,625,261 |
| 2017-03-20 | 2017-03-16 | 14.778 | 110,048 | -3,752 | 0.01% | 1,626,236 |
| 2017-03-17 | 2017-03-15 | 14.538 | 113,800 | -6,253 | 0.01% | 1,654,381 |
| 2017-03-16 | 2017-03-14 | 14.666 | 120,053 | -3,751 | 0.01% | 1,760,645 |
| 2017-03-15 | 2017-03-13 | 14.490 | 123,804 | -12,506 | 0.01% | 1,793,876 |
| 2017-03-13 | 2017-03-09 | 14.394 | 136,310 | +3,752 | 0.01% | 1,962,003 |
| 2017-03-09 | 2017-03-07 | 14.634 | 132,558 | -3,752 | 0.01% | 1,939,798 |
| 2017-03-07 | 2017-03-03 | 14.634 | 136,310 | -12,505 | 0.01% | 1,994,703 |
| 2017-03-03 | 2017-03-01 | 14.698 | 148,815 | -55,024 | 0.01% | 2,187,216 |
| 2017-03-01 | 2017-02-27 | 14.538 | 203,839 | -11,255 | 0.01% | 2,963,334 |
| 2017-02-28 | 2017-02-24 | 14.618 | 215,094 | -7,504 | 0.01% | 3,144,155 |
| 2017-02-27 | 2017-02-23 | 14.234 | 222,598 | +42,519 | 0.01% | 3,168,405 |
| 2017-02-24 | 2017-02-22 | 14.426 | 180,079 | +8,754 | 0.01% | 2,597,760 |
| 2017-02-23 | 2017-02-21 | 14.154 | 171,325 | -23,761 | 0.01% | 2,424,898 |
| 2017-02-21 | 2017-02-17 | 13.466 | 195,086 | -5,002 | 0.01% | 2,627,046 |
| 2017-02-17 | 2017-02-15 | 13.914 | 200,088 | -5,002 | 0.01% | 2,784,003 |
| 2017-02-14 | 2017-02-10 | 13.962 | 205,090 | -2,501 | 0.01% | 2,863,441 |
| 2017-02-13 | 2017-02-09 | 14.010 | 207,591 | -26,262 | 0.01% | 2,908,319 |
| 2017-02-10 | 2017-02-08 | 13.754 | 233,853 | -3,751 | 0.01% | 3,216,406 |
| 2017-02-09 | 2017-02-07 | 13.770 | 237,604 | +3,751 | 0.01% | 3,271,797 |
| 2017-02-08 | 2017-02-06 | 13.610 | 233,853 | +8,754 | 0.01% | 3,182,746 |
| 2017-02-01 | 2017-01-25 | 13.034 | 225,099 | -31,263 | 0.01% | 2,934,004 |
| 2017-01-20 | 2017-01-18 | 13.082 | 256,362 | -17,508 | 0.01% | 3,353,794 |
| 2017-01-19 | 2017-01-17 | 12.986 | 273,870 | -12,506 | 0.02% | 3,556,558 |
| 2017-01-18 | 2017-01-16 | 12.538 | 286,376 | +12,506 | 0.02% | 3,590,725 |
| 2016-12-29 | 2016-12-23 | 11.995 | 273,870 | -1,251 | 0.02% | 3,284,999 |
| 2016-12-19 | 2016-12-15 | 12.235 | 275,121 | -1,250 | 0.02% | 3,366,004 |
| 2016-12-13 | 2016-12-09 | 12.890 | 276,371 | -6,253 | 0.02% | 3,562,517 |
| 2016-12-12 | 2016-12-08 | 13.050 | 282,624 | -16,257 | 0.02% | 3,688,321 |
| 2016-12-01 | 2016-11-29 | 12.491 | 298,881 | +1,250 | 0.02% | 3,733,179 |
| 2016-11-30 | 2016-11-28 | 12.570 | 297,631 | -38,767 | 0.02% | 3,741,366 |
| 2016-11-29 | 2016-11-25 | 12.411 | 336,398 | +6,253 | 0.02% | 4,174,886 |
| 2016-11-28 | 2016-11-24 | 12.459 | 330,145 | +1,251 | 0.02% | 4,113,123 |
| 2016-11-24 | 2016-11-22 | 12.602 | 328,894 | -50,022 | 0.02% | 4,144,877 |
| 2016-11-23 | 2016-11-21 | 12.459 | 378,916 | +2,501 | 0.02% | 4,720,738 |
| 2016-11-17 | 2016-11-15 | 12.538 | 376,415 | +31,264 | 0.02% | 4,719,679 |
| 2016-11-16 | 2016-11-14 | 12.507 | 345,151 | +10,004 | 0.02% | 4,316,635 |
| 2016-11-15 | 2016-11-11 | 12.602 | 335,147 | -37,516 | 0.02% | 4,223,680 |
| 2016-11-14 | 2016-11-10 | 12.842 | 372,663 | +31,263 | 0.02% | 4,785,874 |
| 2016-11-11 | 2016-11-09 | 12.698 | 341,400 | +2,501 | 0.02% | 4,335,243 |
| 2016-11-08 | 2016-11-04 | 12.507 | 338,899 | +15,007 | 0.02% | 4,238,445 |
| 2016-11-03 | 2016-11-01 | 12.970 | 323,892 | +13,756 | 0.02% | 4,200,979 |
| 2016-11-02 | 2016-10-31 | 12.906 | 310,136 | +15,007 | 0.02% | 4,002,720 |
| 2016-10-31 | 2016-10-27 | 12.554 | 295,129 | +10,004 | 0.02% | 3,705,194 |
| 2016-10-25 | 2016-10-20 | 12.906 | 285,125 | -21,259 | 0.02% | 3,679,919 |
| 2016-10-24 | 2016-10-19 | 13.066 | 306,384 | +1,250 | 0.02% | 4,003,295 |
| 2016-10-19 | 2016-10-17 | 12.842 | 305,134 | +1,251 | 0.02% | 3,918,642 |
| 2016-10-18 | 2016-10-14 | 12.874 | 303,883 | -11,255 | 0.02% | 3,912,296 |
| 2016-10-14 | 2016-10-12 | 12.906 | 315,138 | -18,758 | 0.02% | 4,067,277 |
| 2016-10-13 | 2016-10-11 | 12.794 | 333,896 | -12,506 | 0.02% | 4,271,994 |
| 2016-10-11 | 2016-10-06 | 12.698 | 346,402 | +12,506 | 0.02% | 4,398,761 |
| 2016-10-07 | 2016-10-05 | 12.618 | 333,896 | +25,011 | 0.02% | 4,213,254 |
| 2016-10-06 | 2016-10-04 | 12.634 | 308,885 | +20,008 | 0.02% | 3,902,594 |
| 2016-10-05 | 2016-10-03 | 12.475 | 288,877 | +3,752 | 0.02% | 3,603,604 |
| 2016-10-04 | 2016-09-30 | 12.395 | 285,125 | -31,264 | 0.02% | 3,533,999 |
| 2016-09-30 | 2016-09-28 | 12.666 | 316,389 | +6,253 | 0.02% | 4,007,523 |
| 2016-09-29 | 2016-09-27 | 12.762 | 310,136 | +50,022 | 0.02% | 3,958,080 |
| 2016-09-26 | 2016-09-22 | 12.650 | 260,114 | -5,002 | 0.01% | 3,290,559 |
| 2016-09-23 | 2016-09-21 | 12.634 | 265,116 | -37,517 | 0.01% | 3,349,597 |
| 2016-09-22 | 2016-09-20 | 12.858 | 302,633 | +18,758 | 0.02% | 3,891,363 |
| 2016-09-21 | 2016-09-19 | 12.970 | 283,875 | +33,765 | 0.02% | 3,681,946 |
| 2016-09-08 | 2016-09-06 | 13.978 | 250,110 | +73,783 | 0.01% | 3,496,004 |
| 2016-09-06 | 2016-09-02 | 13.242 | 176,327 | -31,264 | 0.01% | 2,334,956 |
| 2016-09-05 | 2016-09-01 | 13.146 | 207,591 | +6,253 | 0.01% | 2,729,039 |
| 2016-08-31 | 2016-08-29 | 13.226 | 201,338 | +18,758 | 0.01% | 2,662,936 |
| 2016-08-30 | 2016-08-26 | 13.066 | 182,580 | -33,765 | 0.01% | 2,385,639 |
| 2016-08-29 | 2016-08-25 | 13.994 | 216,345 | +65,029 | 0.01% | 3,027,502 |
| 2016-08-26 | 2016-08-24 | 13.930 | 151,316 | +112,549 | 0.01% | 2,107,815 |
| 2016-08-24 | 2016-08-22 | 14.154 | 38,767 | +23,760 | 0.00% | 548,700 |
| 2016-08-23 | 2016-08-19 | 14.090 | 15,007 | -41,268 | 0.00% | 211,446 |
| 2016-08-22 | 2016-08-18 | 14.346 | 56,275 | +2,501 | 0.00% | 807,305 |
| 2016-08-10 | 2016-08-08 | 15.065 | 53,774 | -2,501 | 0.00% | 810,126 |
| 2016-08-04 | 2016-08-01 | 15.897 | 56,275 | -6,252 | 0.00% | 894,605 |
| 2016-08-01 | 2016-07-28 | 15.689 | 62,527 | -2,502 | 0.00% | 980,993 |
| 2016-07-28 | 2016-07-26 | 14.953 | 65,029 | -2,501 | 0.00% | 972,407 |
| 2016-07-27 | 2016-07-25 | 14.937 | 67,530 | -3,751 | 0.00% | 1,008,726 |
| 2016-07-21 | 2016-07-19 | 14.042 | 71,281 | -2,501 | 0.00% | 1,000,916 |
| 2016-07-18 | 2016-07-14 | 13.018 | 73,782 | -6,253 | 0.00% | 960,515 |
| 2016-06-28 | 2016-06-24 | 13.363 | 80,035 | +2,354 | 0.00% | 1,069,536 |
| 2016-06-22 | 2016-06-20 | 13.578 | 77,681 | +54,619 | 0.00% | 1,054,718 |
| 2016-06-03 | 2016-06-01 | 14.451 | 23,062 | -6,068 | 0.00% | 333,266 |
| 2016-05-09 | 2016-05-05 | 13.512 | 29,130 | +2,427 | 0.00% | 393,594 |
| 2016-04-18 | 2016-04-14 | 15.324 | 26,703 | -7,282 | 0.00% | 409,202 |
| 2016-04-15 | 2016-04-13 | 15.143 | 33,985 | +7,282 | 0.00% | 514,633 |
| 2016-04-08 | 2016-04-06 | 14.863 | 26,703 | +2,428 | 0.00% | 396,882 |
| 2016-04-06 | 2016-04-01 | 15.505 | 24,275 | +6,068 | 0.00% | 376,395 |
| 2016-03-18 | 2016-03-16 | 15.143 | 18,207 | +2,428 | 0.00% | 275,707 |
| 2016-03-14 | 2016-03-10 | 15.143 | 15,779 | -3,641 | 0.00% | 238,940 |
| 2016-03-10 | 2016-03-08 | 15.522 | 19,420 | +3,641 | 0.00% | 301,436 |
| 2016-02-16 | 2016-02-12 | 14.187 | 15,779 | -6,069 | 0.00% | 223,860 |
| 2016-02-12 | 2016-02-05 | 14.962 | 21,848 | -36,413 | 0.00% | 326,883 |
| 2016-01-29 | 2016-01-27 | 15.901 | 58,261 | -6,069 | 0.00% | 926,402 |
| 2016-01-28 | 2016-01-26 | 15.571 | 64,330 | -6,069 | 0.00% | 1,001,705 |
| 2016-01-04 | 2015-12-29 | 17.170 | 70,399 | +2,428 | 0.00% | 1,208,728 |
| 2015-12-18 | 2015-12-16 | 17.961 | 67,971 | -2,428 | 0.00% | 1,220,800 |
| 2015-12-17 | 2015-12-15 | 17.895 | 70,399 | -2,427 | 0.00% | 1,259,769 |
| 2015-12-01 | 2015-11-27 | 17.005 | 72,826 | +6,069 | 0.00% | 1,238,399 |
| 2015-11-30 | 2015-11-26 | 17.664 | 66,757 | +6,069 | 0.00% | 1,179,196 |
| 2015-11-27 | 2015-11-25 | 17.994 | 60,688 | +2,427 | 0.00% | 1,091,993 |
| 2015-11-24 | 2015-11-20 | 18.488 | 58,261 | -3,641 | 0.00% | 1,077,123 |
| 2015-11-23 | 2015-11-19 | 18.686 | 61,902 | -2,428 | 0.00% | 1,156,677 |
| 2015-11-20 | 2015-11-18 | 18.290 | 64,330 | -1,213 | 0.00% | 1,176,606 |
| 2015-11-12 | 2015-11-10 | 18.191 | 65,543 | +2,427 | 0.00% | 1,192,312 |
| 2015-11-10 | 2015-11-06 | 19.114 | 63,116 | -1,214 | 0.00% | 1,206,402 |
| 2015-11-03 | 2015-10-30 | 18.521 | 64,330 | -6,069 | 0.00% | 1,191,446 |
| 2015-11-02 | 2015-10-29 | 17.829 | 70,399 | +8,497 | 0.00% | 1,255,129 |
| 2015-10-15 | 2015-10-13 | 17.730 | 61,902 | +2,427 | 0.00% | 1,097,517 |
| 2015-10-05 | 2015-09-30 | 15.901 | 59,475 | -3,641 | 0.00% | 945,706 |
| 2015-09-25 | 2015-09-23 | 14.863 | 63,116 | +3,641 | 0.00% | 938,081 |
| 2015-09-24 | 2015-09-22 | 15.440 | 59,475 | -3,641 | 0.00% | 918,266 |
| 2015-09-18 | 2015-09-16 | 15.176 | 63,116 | -3,641 | 0.00% | 957,841 |
| 2015-09-11 | 2015-09-09 | 15.192 | 66,757 | -2,428 | 0.00% | 1,014,197 |
| 2015-09-02 | 2015-08-31 | 12.853 | 69,185 | -8,496 | 0.00% | 889,203 |
| 2015-09-01 | 2015-08-28 | 12.408 | 77,681 | -6,069 | 0.00% | 963,838 |
| 2015-08-31 | 2015-08-27 | 11.617 | 83,750 | +1,214 | 0.00% | 972,900 |
| 2015-08-28 | 2015-08-26 | 11.716 | 82,536 | +15,779 | 0.00% | 966,958 |
| 2015-08-26 | 2015-08-24 | 12.539 | 66,757 | -1,214 | 0.00% | 837,097 |
| 2015-08-24 | 2015-08-20 | 14.171 | 67,971 | +1,214 | 0.00% | 963,200 |
| 2015-08-19 | 2015-08-17 | 14.517 | 66,757 | +1,214 | 0.00% | 969,097 |
| 2015-08-18 | 2015-08-14 | 14.632 | 65,543 | -1,214 | 0.00% | 959,033 |
| 2015-08-14 | 2015-08-12 | 14.962 | 66,757 | -8,497 | 0.00% | 998,797 |
| 2015-08-12 | 2015-08-10 | 15.489 | 75,254 | -2,427 | 0.00% | 1,165,606 |
| 2015-08-11 | 2015-08-07 | 15.538 | 77,681 | -12,138 | 0.00% | 1,207,038 |
| 2015-08-03 | 2015-07-30 | 14.484 | 89,819 | +1,214 | 0.01% | 1,300,923 |
| 2015-07-30 | 2015-07-28 | 14.665 | 88,605 | +12,138 | 0.01% | 1,299,399 |
| 2015-07-29 | 2015-07-27 | 14.649 | 76,467 | +4,855 | 0.00% | 1,120,135 |
| 2015-07-23 | 2015-07-21 | 15.308 | 71,612 | +2,427 | 0.00% | 1,096,216 |
| 2015-07-22 | 2015-07-20 | 15.407 | 69,185 | +1,214 | 0.00% | 1,065,904 |
| 2015-07-17 | 2015-07-15 | 15.407 | 67,971 | -12,138 | 0.00% | 1,047,200 |
| 2015-07-16 | 2015-07-14 | 15.819 | 80,109 | +12,138 | 0.00% | 1,267,205 |
| 2015-07-14 | 2015-07-10 | 15.736 | 67,971 | -3,641 | 0.00% | 1,069,600 |
| 2015-07-13 | 2015-07-09 | 15.670 | 71,612 | +4,855 | 0.00% | 1,122,175 |
| 2015-07-10 | 2015-07-08 | 15.110 | 66,757 | +2,427 | 0.00% | 1,008,697 |
| 2015-07-09 | 2015-07-07 | 16.033 | 64,330 | -25,489 | 0.00% | 1,031,385 |
| 2015-07-08 | 2015-07-06 | 16.609 | 89,819 | -14,565 | 0.01% | 1,491,843 |
| 2015-07-02 | 2015-06-29 | 17.170 | 104,384 | -2,428 | 0.01% | 1,792,240 |
| 2015-06-29 | 2015-06-25 | 18.354 | 106,812 | +2,484 | 0.01% | 1,960,480 |
| 2015-06-25 | 2015-06-23 | 18.962 | 104,328 | +9,485 | 0.01% | 1,978,248 |
| 2015-06-18 | 2015-06-16 | 18.624 | 94,843 | -15,412 | 0.01% | 1,766,395 |
| 2015-06-17 | 2015-06-15 | 19.029 | 110,255 | -4,742 | 0.01% | 2,098,074 |
| 2015-06-11 | 2015-06-09 | 19.772 | 114,997 | -3,557 | 0.01% | 2,273,671 |
| 2015-06-10 | 2015-06-08 | 20.143 | 118,554 | +3,557 | 0.01% | 2,387,998 |
| 2015-06-08 | 2015-06-04 | 20.716 | 114,997 | -11,856 | 0.01% | 2,382,311 |
| 2015-06-05 | 2015-06-03 | 20.952 | 126,853 | +11,856 | 0.01% | 2,657,883 |
| 2015-06-03 | 2015-06-01 | 21.526 | 114,997 | +9,484 | 0.01% | 2,475,430 |
| 2015-06-02 | 2015-05-29 | 21.391 | 105,513 | -23,711 | 0.01% | 2,257,037 |
| 2015-06-01 | 2015-05-28 | 21.121 | 129,224 | +11,855 | 0.01% | 2,729,361 |
| 2015-05-28 | 2015-05-26 | 21.965 | 117,369 | -35,566 | 0.01% | 2,577,970 |
| 2015-05-27 | 2015-05-22 | 21.459 | 152,935 | -15,412 | 0.01% | 3,281,765 |
| 2015-05-26 | 2015-05-21 | 20.952 | 168,347 | +9,485 | 0.01% | 3,527,284 |
| 2015-05-22 | 2015-05-20 | 21.324 | 158,862 | -11,856 | 0.01% | 3,387,510 |
| 2015-05-21 | 2015-05-19 | 20.952 | 170,718 | -2,371 | 0.01% | 3,576,963 |
| 2015-05-20 | 2015-05-18 | 20.784 | 173,089 | -1,185 | 0.01% | 3,597,441 |
| 2015-05-19 | 2015-05-15 | 20.919 | 174,274 | +21,339 | 0.01% | 3,645,590 |
| 2015-05-18 | 2015-05-14 | 20.919 | 152,935 | +20,154 | 0.01% | 3,199,205 |
| 2015-05-13 | 2015-05-11 | 22.471 | 132,781 | -30,824 | 0.01% | 2,983,690 |
| 2015-05-12 | 2015-05-08 | 22.302 | 163,605 | +8,299 | 0.01% | 3,648,728 |
| 2015-05-08 | 2015-05-06 | 21.661 | 155,306 | -11,855 | 0.01% | 3,364,084 |
| 2015-05-07 | 2015-05-05 | 21.425 | 167,161 | +36,752 | 0.01% | 3,581,395 |
| 2015-05-06 | 2015-05-04 | 22.032 | 130,409 | +18,968 | 0.01% | 2,873,189 |
| 2015-05-05 | 2015-04-30 | 21.830 | 111,441 | -1,185 | 0.01% | 2,432,724 |
| 2015-05-04 | 2015-04-29 | 22.032 | 112,626 | +11,855 | 0.01% | 2,481,392 |
| 2015-04-29 | 2015-04-27 | 22.336 | 100,771 | -28,453 | 0.01% | 2,250,801 |
| 2015-04-28 | 2015-04-24 | 22.336 | 129,224 | +5,928 | 0.01% | 2,886,321 |
| 2015-04-27 | 2015-04-23 | 22.268 | 123,296 | +14,226 | 0.01% | 2,745,595 |
| 2015-04-24 | 2015-04-22 | 21.998 | 109,070 | -4,742 | 0.01% | 2,399,366 |
| 2015-04-23 | 2015-04-21 | 21.627 | 113,812 | +5,928 | 0.01% | 2,461,442 |
| 2015-04-22 | 2015-04-20 | 22.032 | 107,884 | +1,185 | 0.01% | 2,376,915 |
| 2015-04-21 | 2015-04-17 | 22.336 | 106,699 | +29,639 | 0.01% | 2,383,207 |
| 2015-04-20 | 2015-04-16 | 22.268 | 77,060 | -5,928 | 0.00% | 1,715,997 |
| 2015-04-17 | 2015-04-15 | 22.403 | 82,988 | -15,412 | 0.00% | 1,859,203 |
| 2015-04-16 | 2015-04-14 | 22.943 | 98,400 | -23,711 | 0.01% | 2,257,603 |
| 2015-04-15 | 2015-04-13 | 23.584 | 122,111 | +3,557 | 0.01% | 2,879,887 |
| 2015-04-14 | 2015-04-10 | 23.281 | 118,554 | -1,186 | 0.01% | 2,759,998 |
| 2015-04-13 | 2015-04-09 | 22.673 | 119,740 | +8,299 | 0.01% | 2,714,889 |
| 2015-04-10 | 2015-04-08 | 22.774 | 111,441 | -22,525 | 0.01% | 2,538,004 |
| 2015-04-09 | 2015-04-02 | 21.796 | 133,966 | -13,041 | 0.01% | 2,919,918 |
| 2015-04-08 | 2015-04-01 | 21.324 | 147,007 | +61,648 | 0.01% | 3,134,719 |
| 2015-04-02 | 2015-03-31 | 20.986 | 85,359 | -15,412 | 0.01% | 1,791,361 |
| 2015-03-31 | 2015-03-27 | 20.176 | 100,771 | -21,340 | 0.01% | 2,033,201 |
| 2015-03-30 | 2015-03-26 | 20.514 | 122,111 | +36,752 | 0.01% | 2,504,966 |
| 2015-03-26 | 2015-03-24 | 20.008 | 85,359 | -4,742 | 0.01% | 1,707,841 |
| 2015-03-20 | 2015-03-18 | 20.379 | 90,101 | -4,742 | 0.01% | 1,836,158 |
| 2015-03-13 | 2015-03-11 | 19.940 | 94,843 | -3,557 | 0.01% | 1,891,195 |
| 2015-03-12 | 2015-03-10 | 20.210 | 98,400 | +21,340 | 0.01% | 1,988,682 |
| 2015-03-11 | 2015-03-09 | 20.311 | 77,060 | +11,855 | 0.00% | 1,565,197 |
| 2015-03-10 | 2015-03-06 | 20.784 | 65,205 | -5,927 | 0.00% | 1,355,205 |
| 2015-03-09 | 2015-03-05 | 20.514 | 71,132 | -11,856 | 0.00% | 1,459,191 |
| 2015-03-06 | 2015-03-04 | 20.649 | 82,988 | +11,856 | 0.00% | 1,713,603 |
| 2015-03-04 | 2015-03-02 | 21.189 | 71,132 | +3,556 | 0.00% | 1,507,191 |
| 2015-03-03 | 2015-02-27 | 20.818 | 67,576 | +10,670 | 0.00% | 1,406,764 |
| 2015-03-02 | 2015-02-26 | 20.716 | 56,906 | +11,855 | 0.00% | 1,178,881 |
| 2015-02-27 | 2015-02-25 | 20.716 | 45,051 | +3,557 | 0.00% | 933,289 |
| 2015-02-25 | 2015-02-23 | 19.839 | 41,494 | +7,113 | 0.00% | 823,201 |
| 2015-02-23 | 2015-02-16 | 19.940 | 34,381 | +15,412 | 0.00% | 685,566 |
| 2015-02-17 | 2015-02-13 | 19.974 | 18,969 | +8,299 | 0.00% | 378,887 |
| 2015-02-16 | 2015-02-12 | 19.873 | 10,670 | -3,556 | 0.00% | 212,043 |
| 2015-02-12 | 2015-02-10 | 19.434 | 14,226 | -4,743 | 0.00% | 276,470 |
| 2015-02-10 | 2015-02-06 | 18.658 | 18,969 | +4,743 | 0.00% | 353,926 |
| 2015-01-12 | 2015-01-08 | 18.624 | 14,226 | +5,927 | 0.00% | 264,951 |
| 2014-12-02 | 2014-11-28 | 19.907 | 8,299 | -22,525 | 0.00% | 165,204 |
| 2014-12-01 | 2014-11-27 | 19.738 | 30,824 | +17,783 | 0.00% | 608,399 |
| 2014-11-19 | 2014-11-17 | 18.624 | 13,041 | +4,742 | 0.00% | 242,881 |
| 2014-10-22 | 2014-10-20 | 20.548 | 8,299 | -2,371 | 0.00% | 170,524 |
| 2014-10-20 | 2014-10-16 | 20.075 | 10,670 | +2,371 | 0.00% | 214,203 |
| 2014-06-27 | 2014-06-25 | 23.245 | 8,299 | +132 | 0.00% | 192,907 |
| 2014-06-20 | 2014-06-18 | 22.353 | 8,167 | -31,502 | 0.00% | 182,559 |
| 2014-06-19 | 2014-06-17 | 22.319 | 39,669 | -1,166 | 0.00% | 885,371 |
| 2014-06-17 | 2014-06-13 | 22.628 | 40,835 | +1,166 | 0.00% | 923,994 |
| 2014-06-16 | 2014-06-12 | 21.976 | 39,669 | +31,502 | 0.00% | 871,770 |
| 2014-06-12 | 2014-06-10 | 22.079 | 8,167 | +3,500 | 0.00% | 180,319 |
| 2014-06-11 | 2014-06-09 | 21.976 | 4,667 | -29,168 | 0.00% | 102,563 |
| 2014-06-05 | 2014-06-03 | 20.159 | 33,835 | +29,168 | 0.00% | 682,082 |
| 2014-04-07 | 2014-04-03 | 18.925 | 4,667 | -2,333 | 0.00% | 88,322 |
| 2014-04-04 | 2014-04-02 | 19.028 | 7,000 | +2,333 | 0.00% | 133,194 |
| 2014-03-25 | 2014-03-21 | 17.691 | 4,667 | -29,168 | 0.00% | 82,562 |
| 2014-02-26 | 2014-02-24 | 17.142 | 33,835 | +29,168 | 0.00% | 580,001 |
| 2013-10-18 | 2013-10-16 | 19.576 | 4,667 | +4,667 | 0.00% | 91,362 |
| 2013-10-03 | 2013-09-30 | 20.193 | 0 | -10,500 | ||
| 2013-09-19 | 2013-09-17 | 19.473 | 10,500 | +10,500 | 0.00% | 204,470 |
| 2013-08-28 | 2013-08-26 | 19.302 | 0 | -1,167 | ||
| 2013-08-23 | 2013-08-21 | 18.582 | 1,167 | +1,167 | 0.00% | 21,685 |
| 2013-07-31 | 2013-07-29 | 18.308 | 0 | -29,168 | ||
| 2013-07-26 | 2013-07-24 | 18.102 | 29,168 | +29,168 | 0.00% | 527,999 |
| 2013-07-15 | 2013-07-11 | 16.662 | 0 | -58,336 | ||
| 2013-07-12 | 2013-07-10 | 16.508 | 58,336 | -3,500 | 0.00% | 962,999 |
| 2013-07-11 | 2013-07-09 | 16.422 | 61,836 | +58,336 | 0.00% | 1,015,476 |
| 2013-06-27 | 2013-06-25 | 18.258 | 3,500 | +63 | 0.00% | 63,904 |
| 2013-06-25 | 2013-06-21 | 18.468 | 3,437 | +3,437 | 0.00% | 63,473 |
| 2013-05-10 | 2013-05-08 | 22.063 | 0 | -3,437 | ||
| 2013-05-09 | 2013-05-07 | 21.400 | 3,437 | -2,292 | 0.00% | 73,552 |
| 2013-05-03 | 2013-04-30 | 20.178 | 5,729 | -2,291 | 0.00% | 115,602 |
| 2013-05-02 | 2013-04-29 | 20.074 | 8,020 | +2,291 | 0.00% | 160,990 |
| 2013-04-25 | 2013-04-23 | 20.039 | 5,729 | +2,292 | 0.00% | 114,802 |
| 2013-04-24 | 2013-04-22 | 20.458 | 3,437 | -2,292 | 0.00% | 70,313 |
| 2013-04-05 | 2013-04-02 | 19.026 | 5,729 | -5,729 | 0.00% | 109,001 |
| 2013-03-25 | 2013-03-21 | 18.398 | 11,458 | -4,583 | 0.00% | 210,803 |
| 2013-03-21 | 2013-03-19 | 18.328 | 16,041 | -4,583 | 0.00% | 294,000 |
| 2013-03-13 | 2013-03-11 | 19.131 | 20,624 | +2,291 | 0.00% | 394,558 |
| 2013-03-12 | 2013-03-08 | 19.271 | 18,333 | -2,291 | 0.00% | 353,289 |
| 2013-03-08 | 2013-03-06 | 18.817 | 20,624 | -2,292 | 0.00% | 388,078 |
| 2013-03-07 | 2013-03-05 | 18.538 | 22,916 | +6,875 | 0.00% | 424,806 |
| 2013-03-06 | 2013-03-04 | 18.887 | 16,041 | +5,729 | 0.00% | 302,960 |
| 2013-03-04 | 2013-02-28 | 19.829 | 10,312 | +3,437 | 0.00% | 204,479 |
| 2013-02-21 | 2013-02-19 | 20.493 | 6,875 | +2,292 | 0.00% | 140,886 |
| 2013-02-20 | 2013-02-18 | 21.086 | 4,583 | +4,583 | 0.00% | 96,637 |
| 2013-02-19 | 2013-02-15 | 21.610 | 0 | -2,292 | ||
| 2013-02-15 | 2013-02-08 | 20.807 | 2,292 | -283,008 | 0.00% | 47,689 |
| 2013-02-07 | 2013-02-05 | 21.365 | 285,300 | +75,621 | 0.02% | 6,095,513 |
| 2013-02-06 | 2013-02-04 | 21.330 | 209,679 | +2,292 | 0.01% | 4,472,529 |
| 2013-02-05 | 2013-02-01 | 21.784 | 207,387 | +207,387 | 0.01% | 4,517,760 |
| 2013-01-31 | 2013-01-29 | 22.343 | 0 | -2,292 | ||
| 2013-01-16 | 2013-01-14 | 22.203 | 2,292 | +2,292 | 0.00% | 50,890 |
| 2013-01-14 | 2013-01-10 | 22.622 | 0 | -16,041 | ||
| 2013-01-03 | 2012-12-31 | 20.877 | 16,041 | +2,292 | 0.00% | 334,880 |
| 2012-11-28 | 2012-11-26 | 19.969 | 13,749 | -17,187 | 0.00% | 274,552 |
| 2012-11-26 | 2012-11-22 | 18.468 | 30,936 | -10,312 | 0.00% | 571,317 |
| 2012-11-15 | 2012-11-13 | 16.932 | 41,248 | +3,437 | 0.00% | 698,396 |
| 2012-11-12 | 2012-11-08 | 16.984 | 37,811 | +6,875 | 0.00% | 642,182 |
| 2012-11-08 | 2012-11-06 | 17.490 | 30,936 | -4,583 | 0.00% | 541,077 |
| 2012-10-31 | 2012-10-29 | 16.722 | 35,519 | -26,353 | 0.00% | 593,955 |
| 2012-10-30 | 2012-10-26 | 17.019 | 61,872 | +34,373 | 0.00% | 1,052,994 |
| 2012-10-29 | 2012-10-25 | 17.560 | 27,499 | +4,583 | 0.00% | 482,883 |
| 2012-10-26 | 2012-10-24 | 17.874 | 22,916 | +4,583 | 0.00% | 409,606 |
| 2012-10-25 | 2012-10-22 | 18.433 | 18,333 | +4,584 | 0.00% | 337,928 |
| 2012-10-24 | 2012-10-19 | 18.852 | 13,749 | -27,499 | 0.00% | 259,192 |
| 2012-10-22 | 2012-10-18 | 18.014 | 41,248 | +12,603 | 0.00% | 743,036 |
| 2012-10-19 | 2012-10-17 | 16.897 | 28,645 | -3,437 | 0.00% | 484,007 |
| 2012-10-18 | 2012-10-16 | 17.281 | 32,082 | -1,146 | 0.00% | 554,401 |
| 2012-10-15 | 2012-10-11 | 16.705 | 33,228 | +3,438 | 0.00% | 555,064 |
| 2012-10-09 | 2012-10-05 | 15.588 | 29,790 | +3,437 | 0.00% | 464,354 |
| 2012-10-08 | 2012-10-04 | 15.081 | 26,353 | -1,146 | 0.00% | 397,439 |
| 2012-10-05 | 2012-10-03 | 15.081 | 27,499 | +1,146 | 0.00% | 414,723 |
| 2012-10-03 | 2012-09-27 | 16.111 | 26,353 | +6,875 | 0.00% | 424,579 |
| 2012-09-28 | 2012-09-26 | 15.762 | 19,478 | +6,874 | 0.00% | 307,015 |
| 2012-09-25 | 2012-09-21 | 16.268 | 12,604 | -6,874 | 0.00% | 205,046 |
| 2012-09-24 | 2012-09-20 | 16.338 | 19,478 | +6,874 | 0.00% | 318,234 |
| 2012-09-20 | 2012-09-18 | 15.937 | 12,604 | +1,146 | 0.00% | 200,866 |
| 2012-06-25 | 2012-06-21 | 22.916 | 11,458 | +199 | 0.00% | 262,568 |
| 2012-06-04 | 2012-05-31 | 23.449 | 11,259 | +11,259 | 0.00% | 264,008 |
| 2012-01-09 | 2012-01-05 | 24.408 | 0 | -11,259 | ||
| 2011-12-28 | 2011-12-22 | 23.733 | 11,259 | -11,258 | 0.00% | 267,208 |
| 2011-12-19 | 2011-12-15 | 21.068 | 22,517 | -1,126 | 0.00% | 474,393 |
| 2011-12-16 | 2011-12-14 | 21.068 | 23,643 | +1,126 | 0.00% | 498,116 |
| 2011-11-09 | 2011-11-07 | 23.058 | 22,517 | +22,517 | 0.00% | 519,193 |
| 2011-10-12 | 2011-10-10 | 20.216 | 0 | -28,147 | ||
| 2011-10-07 | 2011-10-04 | 15.952 | 28,147 | +28,147 | 0.00% | 449,006 |
| 2010-12-30 | 2010-12-28 | 23.223 | 0 | -5,538 | ||
| 2010-12-29 | 2010-12-24 | 23.620 | 5,538 | +5,538 | 0.00% | 130,807 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy