History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 -58,738
2019-06-27 2019-06-25 8.446 58,738 +2,865 0.00% 496,101
2019-06-26 2019-06-24 8.418 55,873 -7,163 0.00% 470,343
2019-06-21 2019-06-19 9.109 63,036 +2,850 0.00% 574,205
2019-06-13 2019-06-11 9.358 60,186 +1,368 0.00% 563,204
2019-06-04 2019-05-31 9.445 58,818 +6,840 0.00% 555,563
2019-05-30 2019-05-28 9.504 51,978 +1,367 0.00% 493,996
2019-05-03 2019-04-30 11.127 50,611 -30,092 0.00% 563,145
2019-02-19 2019-02-15 11.990 80,703 -51,979 0.00% 967,596
2018-12-18 2018-12-14 10.060 132,682 +13,679 0.01% 1,334,722
2018-10-25 2018-10-23 10.542 119,003 -4,104 0.01% 1,254,537
2018-10-24 2018-10-22 10.776 123,107 +4,104 0.01% 1,326,602
2018-09-11 2018-09-07 11.632 119,003 +1,729 0.01% 1,384,267
2018-08-16 2018-08-14 11.261 117,274 +13,479 0.01% 1,320,655
2018-08-06 2018-08-02 11.706 103,795 +4,044 0.01% 1,215,064
2018-08-03 2018-08-01 11.825 99,751 +20,220 0.01% 1,179,564
2018-06-26 2018-06-22 13.635 79,531 +2,768 0.00% 1,084,402
2018-04-04 2018-03-29 14.004 76,763 -13,011 0.00% 1,074,981
2018-03-29 2018-03-27 15.526 89,774 +13,011 0.00% 1,393,806
2018-03-26 2018-03-22 15.203 76,763 -6,505 0.00% 1,167,021
2018-02-02 2018-01-31 15.710 83,268 -52,043 0.00% 1,308,155
2018-01-30 2018-01-26 16.079 135,311 -10,409 0.01% 2,175,681
2018-01-29 2018-01-25 15.433 145,720 +3,904 0.01% 2,248,968
2018-01-26 2018-01-24 15.018 141,816 +13,010 0.01% 2,129,855
2018-01-23 2018-01-19 15.311 128,806 +2,603 0.01% 1,972,086
2018-01-22 2018-01-18 15.295 126,203 +3,903 0.01% 1,930,292
2018-01-02 2017-12-28 14.357 122,300 +6,505 0.01% 1,755,916
2017-12-22 2017-12-20 14.142 115,795 +6,505 0.01% 1,637,601
2017-12-15 2017-12-13 14.173 109,290 -6,505 0.01% 1,548,965
2017-11-20 2017-11-16 15.341 115,795 -13,011 0.01% 1,776,441
2017-10-23 2017-10-19 16.448 128,806 -26,021 0.01% 2,118,606
2017-10-19 2017-10-17 16.694 154,827 +6,505 0.01% 2,584,680
2017-10-16 2017-10-12 17.063 148,322 -6,505 0.01% 2,530,806
2017-10-13 2017-10-11 16.971 154,827 +6,505 0.01% 2,627,520
2017-09-20 2017-09-18 15.649 148,322 -5,204 0.01% 2,321,046
2017-09-19 2017-09-15 15.280 153,526 -2,602 0.01% 2,345,841
2017-09-15 2017-09-13 15.526 156,128 -2,602 0.01% 2,423,999
2017-09-14 2017-09-12 15.464 158,730 -2,602 0.01% 2,454,637
2017-09-13 2017-09-11 15.526 161,332 -14,312 0.01% 2,504,795
2017-09-12 2017-09-08 15.403 175,644 -2,602 0.01% 2,705,399
2017-09-08 2017-09-06 15.492 178,246 +2,085 0.01% 2,761,336
2017-09-06 2017-09-04 15.709 176,161 -6,430 0.01% 2,767,395
2017-09-05 2017-09-01 15.741 182,591 -1,285 0.01% 2,874,087
2017-09-01 2017-08-30 15.616 183,876 -11,573 0.01% 2,871,434
2017-08-30 2017-08-28 15.927 195,449 +11,573 0.01% 3,112,959
2017-08-29 2017-08-25 17.327 183,876 -12,859 0.01% 3,186,033
2017-08-28 2017-08-24 16.580 196,735 +7,715 0.01% 3,261,962
2017-08-24 2017-08-21 15.616 189,020 -2,571 0.01% 2,951,763
2017-08-21 2017-08-17 15.772 191,591 -2,572 0.01% 3,021,712
2017-08-17 2017-08-15 16.207 194,163 +5,143 0.01% 3,146,837
2017-08-16 2017-08-14 15.896 189,020 +6,429 0.01% 3,004,683
2017-08-09 2017-08-07 14.341 182,591 +6,430 0.01% 2,618,487
2017-08-07 2017-08-03 14.356 176,161 +6,429 0.01% 2,529,016
2017-08-01 2017-07-28 14.792 169,732 -12,859 0.01% 2,510,639
2017-07-21 2017-07-19 15.367 182,591 -1,285 0.01% 2,805,927
2017-07-19 2017-07-17 15.383 183,876 -1,286 0.01% 2,828,534
2017-07-17 2017-07-13 15.010 185,162 +6,429 0.01% 2,779,196
2017-07-13 2017-07-11 14.776 178,733 +1,286 0.01% 2,641,000
2017-07-10 2017-07-06 14.885 177,447 +1,286 0.01% 2,641,318
2017-07-04 2017-06-30 14.356 176,161 -12,859 0.01% 2,529,016
2017-06-27 2017-06-23 15.129 189,020 +5,189 0.01% 2,859,752
2017-06-23 2017-06-21 16.025 183,831 -2,501 0.01% 2,945,886
2017-06-22 2017-06-20 16.057 186,332 -2,501 0.01% 2,991,924
2017-06-21 2017-06-19 15.977 188,833 +1,251 0.01% 3,016,983
2017-06-20 2017-06-16 15.833 187,582 +25,011 0.01% 2,969,996
2017-06-16 2017-06-14 15.769 162,571 -5,002 0.01% 2,563,595
2017-06-15 2017-06-13 15.769 167,573 -2,502 0.01% 2,642,472
2017-06-14 2017-06-12 15.177 170,075 +5,003 0.01% 2,581,286
2017-06-13 2017-06-09 15.065 165,072 -6,253 0.01% 2,486,874
2017-06-09 2017-06-07 14.714 171,325 -2,501 0.01% 2,520,798
2017-06-08 2017-06-06 14.426 173,826 -2,501 0.01% 2,507,557
2017-06-06 2017-06-02 14.202 176,327 -313,888 0.01% 2,504,155
2017-05-26 2017-05-24 14.058 490,215 -1,251 0.03% 6,891,360
2017-05-25 2017-05-23 13.834 491,466 -2,501 0.03% 6,798,906
2017-05-24 2017-05-22 13.802 493,967 -3,751 0.03% 6,817,705
2017-05-18 2017-05-16 13.850 497,718 -2,501 0.03% 6,893,356
2017-05-15 2017-05-11 13.658 500,219 -6,253 0.03% 6,831,995
2017-05-12 2017-05-10 13.482 506,472 -6,253 0.03% 6,828,298
2017-05-09 2017-05-05 13.290 512,725 -12,505 0.03% 6,814,202
2017-05-04 2017-04-28 13.082 525,230 +2,501 0.03% 6,871,195
2017-04-28 2017-04-26 13.098 522,729 +6,252 0.03% 6,846,837
2017-04-26 2017-04-24 13.034 516,477 -125,054 0.03% 6,731,906
2017-04-25 2017-04-21 13.098 641,531 +62,527 0.04% 8,402,935
2017-04-19 2017-04-13 13.210 579,004 +62,527 0.03% 7,648,761
2017-04-12 2017-04-10 13.290 516,477 +6,253 0.03% 6,864,066
2017-04-05 2017-03-31 13.962 510,224 -2,501 0.03% 7,123,683
2017-04-03 2017-03-30 13.962 512,725 -6,253 0.03% 7,158,602
2017-03-31 2017-03-29 13.754 518,978 +98,794 0.03% 7,138,005
2017-03-30 2017-03-28 14.122 420,184 +18,758 0.02% 5,933,756
2017-03-28 2017-03-24 14.442 401,426 -18,758 0.02% 5,797,259
2017-03-22 2017-03-20 14.905 420,184 -45,020 0.02% 6,263,036
2017-03-21 2017-03-17 14.282 465,204 +31,264 0.03% 6,643,920
2017-03-14 2017-03-10 14.282 433,940 -12,506 0.02% 6,197,415
2017-03-13 2017-03-09 14.394 446,446 +2,501 0.03% 6,426,003
2017-03-07 2017-03-03 14.634 443,945 -25,011 0.02% 6,496,504
2017-03-06 2017-03-02 14.586 468,956 -6,252 0.03% 6,840,005
2017-03-02 2017-02-28 14.730 475,208 -12,506 0.03% 6,999,594
2017-03-01 2017-02-27 14.538 487,714 -6,253 0.03% 7,090,201
2017-02-28 2017-02-24 14.618 493,967 -2,501 0.03% 7,220,605
2017-02-24 2017-02-22 14.426 496,468 -2,501 0.03% 7,161,884
2017-02-23 2017-02-21 14.154 498,969 -2,501 0.03% 7,062,302
2017-02-22 2017-02-20 13.818 501,470 -2,501 0.03% 6,929,281
2017-02-21 2017-02-17 13.466 503,971 +2,501 0.03% 6,786,520
2017-02-17 2017-02-15 13.914 501,470 -3,752 0.03% 6,977,401
2017-02-16 2017-02-14 13.946 505,222 -52,523 0.03% 7,045,766
2017-02-14 2017-02-10 13.962 557,745 -281,373 0.03% 7,787,165
2017-02-13 2017-02-09 14.010 839,118 +326,393 0.05% 11,755,920
2017-02-10 2017-02-08 13.754 512,725 -6,253 0.03% 7,052,002
2017-02-09 2017-02-07 13.770 518,978 -36,266 0.03% 7,146,305
2017-02-08 2017-02-06 13.610 555,244 +22,510 0.03% 7,556,886
2017-02-07 2017-02-03 13.194 532,734 +17,508 0.03% 7,029,005
2017-02-02 2017-01-27 13.226 515,226 -12,505 0.03% 6,814,480
2017-01-25 2017-01-23 13.274 527,731 +22,509 0.03% 7,005,194
2017-01-23 2017-01-19 13.322 505,222 -2,501 0.03% 6,730,646
2017-01-20 2017-01-18 13.082 507,723 -35,015 0.03% 6,642,164
2017-01-19 2017-01-17 12.986 542,738 +40,018 0.03% 7,048,160
2017-01-18 2017-01-16 12.538 502,720 -8,754 0.03% 6,303,354
2017-01-16 2017-01-12 12.554 511,474 -33,765 0.03% 6,421,296
2017-01-13 2017-01-11 12.427 545,239 -10,005 0.03% 6,775,438
2017-01-09 2017-01-05 12.459 555,244 -12,505 0.03% 6,917,526
2017-01-05 2017-01-03 12.267 567,749 +8,754 0.03% 6,964,360
2016-12-29 2016-12-23 11.995 558,995 -8,754 0.03% 6,704,998
2016-12-19 2016-12-15 12.235 567,749 +6,253 0.03% 6,946,200
2016-12-16 2016-12-14 12.443 561,496 +8,754 0.03% 6,986,437
2016-12-15 2016-12-13 12.554 552,742 +6,252 0.03% 6,939,395
2016-12-13 2016-12-09 12.890 546,490 +2,501 0.03% 7,044,444
2016-12-12 2016-12-08 13.050 543,989 +12,506 0.03% 7,099,205
2016-12-09 2016-12-07 12.666 531,483 -12,506 0.03% 6,731,999
2016-12-08 2016-12-06 12.459 543,989 +6,253 0.03% 6,777,305
2016-12-02 2016-11-30 12.618 537,736 -12,505 0.03% 6,785,402
2016-11-30 2016-11-28 12.570 550,241 +2,501 0.03% 6,916,796
2016-11-29 2016-11-25 12.411 547,740 +12,505 0.03% 6,797,757
2016-11-16 2016-11-14 12.507 535,235 +10,005 0.03% 6,693,923
2016-11-15 2016-11-11 12.602 525,230 +12,505 0.03% 6,619,195
2016-11-14 2016-11-10 12.842 512,725 +8,754 0.03% 6,584,602
2016-11-11 2016-11-09 12.698 503,971 -6,253 0.03% 6,399,640
2016-11-10 2016-11-08 12.650 510,224 +6,253 0.03% 6,454,563
2016-11-08 2016-11-04 12.507 503,971 +12,505 0.03% 6,302,920
2016-11-07 2016-11-03 12.682 491,466 +6,253 0.03% 6,232,986
2016-11-04 2016-11-02 12.810 485,213 +25,011 0.03% 6,215,762
2016-11-03 2016-11-01 12.970 460,202 -15,006 0.03% 5,968,962
2016-11-02 2016-10-31 12.906 475,208 -25,011 0.03% 6,133,195
2016-10-28 2016-10-26 12.794 500,219 +6,252 0.03% 6,399,995
2016-10-27 2016-10-25 12.970 493,967 -195,085 0.03% 6,406,905
2016-10-26 2016-10-24 12.874 689,052 +153,817 0.04% 8,871,097
2016-10-24 2016-10-19 13.066 535,235 +78,785 0.03% 6,993,523
2016-10-20 2016-10-18 13.082 456,450 -6,253 0.03% 5,971,397
2016-10-17 2016-10-13 12.810 462,703 +2,501 0.03% 5,927,401
2016-10-14 2016-10-12 12.906 460,202 +7,503 0.03% 5,939,522
2016-10-13 2016-10-11 12.794 452,699 -12,505 0.03% 5,792,006
2016-10-12 2016-10-07 12.762 465,204 +10,004 0.03% 5,937,120
2016-10-04 2016-09-30 12.395 455,200 +2,501 0.03% 5,642,004
2016-09-30 2016-09-28 12.666 452,699 +2,502 0.03% 5,734,086
2016-09-29 2016-09-27 12.762 450,197 +6,252 0.03% 5,745,594
2016-09-28 2016-09-26 12.554 443,945 +1,251 0.02% 5,573,504
2016-09-26 2016-09-22 12.650 442,694 +23,760 0.02% 5,600,278
2016-09-22 2016-09-20 12.858 418,934 +31,264 0.02% 5,386,803
2016-09-21 2016-09-19 12.970 387,670 +12,505 0.02% 5,028,200
2016-09-20 2016-09-15 12.810 375,165 +22,510 0.02% 4,806,006
2016-09-19 2016-09-14 13.242 352,655 -6,252 0.02% 4,669,924
2016-09-14 2016-09-12 13.434 358,907 +18,758 0.02% 4,821,594
2016-09-13 2016-09-09 13.994 340,149 +12,505 0.02% 4,759,997
2016-09-12 2016-09-08 13.962 327,644 -15,006 0.02% 4,574,524
2016-09-07 2016-09-05 13.482 342,650 -6,253 0.02% 4,619,636
2016-09-02 2016-08-31 13.258 348,903 +6,253 0.02% 4,625,820
2016-09-01 2016-08-30 13.322 342,650 -2,501 0.02% 4,564,836
2016-08-31 2016-08-29 13.226 345,151 +5,002 0.02% 4,565,035
2016-08-30 2016-08-26 13.066 340,149 +63,778 0.02% 4,444,478
2016-08-29 2016-08-25 13.994 276,371 +15,006 0.02% 3,867,497
2016-08-23 2016-08-19 14.090 261,365 +10,005 0.01% 3,682,585
2016-08-22 2016-08-18 14.346 251,360 +10,004 0.01% 3,605,937
2016-08-18 2016-08-16 14.650 241,356 +2,501 0.01% 3,535,762
2016-08-16 2016-08-12 14.825 238,855 +2,501 0.01% 3,541,144
2016-08-15 2016-08-11 14.650 236,354 +11,255 0.01% 3,462,485
2016-08-01 2016-07-28 15.689 225,099 -37,516 0.01% 3,531,604
2016-07-28 2016-07-26 14.953 262,615 +43,769 0.01% 3,926,997
2016-07-25 2016-07-21 14.442 218,846 -2,501 0.01% 3,160,500
2016-07-22 2016-07-20 14.218 221,347 -6,253 0.01% 3,147,059
2016-07-19 2016-07-15 13.290 227,600 -7,503 0.01% 3,024,842
2016-07-15 2016-07-13 12.954 235,103 +7,503 0.01% 3,045,599
2016-07-13 2016-07-11 13.082 227,600 -6,253 0.01% 2,977,522
2016-07-05 2016-06-30 12.922 233,853 -6,252 0.01% 3,021,926
2016-07-04 2016-06-29 12.730 240,105 -3,752 0.01% 3,056,636
2016-06-29 2016-06-27 13.166 243,857 +15,007 0.01% 3,210,528
2016-06-28 2016-06-24 13.363 228,850 +12,799 0.01% 3,058,202
2016-06-27 2016-06-23 13.907 216,051 -10,924 0.01% 3,004,645
2016-06-16 2016-06-14 13.330 226,975 +12,138 0.01% 3,025,666
2016-06-06 2016-06-02 14.286 214,837 -6,069 0.01% 3,069,182
2016-06-03 2016-06-01 14.451 220,906 -6,069 0.01% 3,192,284
2016-06-02 2016-05-31 14.270 226,975 -2,427 0.01% 3,238,846
2016-06-01 2016-05-30 14.204 229,402 +38,840 0.01% 3,258,359
2016-05-31 2016-05-27 13.594 190,562 -6,068 0.01% 2,590,507
2016-05-25 2016-05-23 12.951 196,630 -7,283 0.01% 2,546,635
2016-05-24 2016-05-20 12.507 203,913 +7,283 0.01% 2,550,240
2016-05-13 2016-05-11 13.199 196,630 -6,069 0.01% 2,595,235
2016-05-10 2016-05-06 13.050 202,699 +12,137 0.01% 2,645,277
2016-05-09 2016-05-05 13.512 190,562 -6,068 0.01% 2,574,806
2016-05-06 2016-05-04 13.561 196,630 +18,206 0.01% 2,666,515
2016-05-05 2016-05-03 13.545 178,424 -6,069 0.01% 2,416,682
2016-05-03 2016-04-28 14.204 184,493 -6,069 0.01% 2,620,485
2016-04-26 2016-04-22 14.616 190,562 +2,428 0.01% 2,785,187
2016-04-25 2016-04-21 14.830 188,134 +6,069 0.01% 2,790,000
2016-04-22 2016-04-20 14.566 182,065 -7,283 0.01% 2,651,998
2016-04-21 2016-04-19 14.797 189,348 -106,811 0.01% 2,801,764
2016-04-20 2016-04-18 15.011 296,159 -10,924 0.02% 4,445,675
2016-04-19 2016-04-15 15.110 307,083 +4,855 0.02% 4,640,017
2016-04-18 2016-04-14 15.324 302,228 -19,420 0.02% 4,631,398
2016-04-15 2016-04-13 15.143 321,648 +172,355 0.02% 4,870,694
2016-04-14 2016-04-12 14.896 149,293 +30,344 0.01% 2,223,834
2016-04-13 2016-04-11 15.341 118,949 +23,061 0.01% 1,824,756
2016-04-05 2016-03-31 15.950 95,888 -4,855 0.01% 1,529,446
2016-04-01 2016-03-30 16.082 100,743 +4,855 0.01% 1,620,165
2016-03-22 2016-03-18 15.917 95,888 +30,345 0.01% 1,526,286
2016-03-11 2016-03-09 15.110 65,543 -2,428 0.00% 990,353
2016-02-02 2016-01-29 15.028 67,971 +30,344 0.00% 1,021,440
2016-01-04 2015-12-29 17.170 37,627 -3,641 0.00% 646,043
2015-12-17 2015-12-15 17.895 41,268 +9,710 0.00% 738,478
2015-12-16 2015-12-14 17.598 31,558 -8,496 0.00% 555,361
2015-12-11 2015-12-09 17.862 40,054 +8,496 0.00% 715,434
2015-12-01 2015-11-27 17.005 31,558 -31,558 0.00% 536,641
2015-11-11 2015-11-09 18.686 63,116 -1,214 0.00% 1,179,362
2015-11-05 2015-11-03 18.949 64,330 -6,069 0.00% 1,219,006
2015-11-03 2015-10-30 18.521 70,399 -12,137 0.00% 1,303,849
2015-11-02 2015-10-29 17.829 82,536 +12,137 0.00% 1,471,516
2015-10-29 2015-10-27 18.290 70,399 -13,351 0.00% 1,287,609
2015-10-28 2015-10-26 18.455 83,750 -2,428 0.00% 1,545,601
2015-10-23 2015-10-20 17.433 86,178 +15,779 0.00% 1,502,369
2015-10-19 2015-10-15 18.224 70,399 +15,779 0.00% 1,282,969
2015-10-16 2015-10-14 17.631 54,620 +3,642 0.00% 963,008
2015-10-15 2015-10-13 17.730 50,978 -12,138 0.00% 903,836
2015-10-12 2015-10-08 17.071 63,116 +9,710 0.00% 1,077,441
2015-10-09 2015-10-07 17.466 53,406 -6,069 0.00% 932,804
2015-10-07 2015-10-05 16.642 59,475 -6,068 0.00% 989,806
2015-10-06 2015-10-02 16.544 65,543 -6,069 0.00% 1,084,313
2015-10-05 2015-09-30 15.901 71,612 +12,137 0.00% 1,138,695
2015-09-25 2015-09-23 14.863 59,475 +9,711 0.00% 883,966
2015-09-23 2015-09-21 15.110 49,764 +2,427 0.00% 751,933
2015-09-22 2015-09-18 15.505 47,337 -6,069 0.00% 733,981
2015-09-21 2015-09-17 15.456 53,406 -1,214 0.00% 825,443
2015-09-15 2015-09-11 14.912 54,620 -19,420 0.00% 814,507
2015-09-11 2015-09-09 15.192 74,040 -1,214 0.00% 1,124,843
2015-09-10 2015-09-08 14.401 75,254 +2,428 0.00% 1,083,766
2015-09-09 2015-09-07 13.643 72,826 -30,344 0.00% 993,599
2015-09-04 2015-09-01 13.232 103,170 +2,427 0.01% 1,365,097
2015-09-02 2015-08-31 12.853 100,743 -40,054 0.01% 1,294,804
2015-09-01 2015-08-28 12.408 140,797 -89,819 0.01% 1,746,959
2015-08-31 2015-08-27 11.617 230,616 +126,232 0.01% 2,679,002
2015-08-28 2015-08-26 11.716 104,384 -12,138 0.01% 1,222,920
2015-08-24 2015-08-20 14.171 116,522 +2,428 0.01% 1,651,204
2015-08-18 2015-08-14 14.632 114,094 +7,282 0.01% 1,669,438
2015-08-13 2015-08-11 15.324 106,812 +2,428 0.01% 1,636,807
2015-08-12 2015-08-10 15.489 104,384 +19,420 0.01% 1,616,800
2015-08-11 2015-08-07 15.538 84,964 -6,069 0.00% 1,320,204
2015-07-27 2015-07-23 15.291 91,033 +6,069 0.01% 1,392,007
2015-07-24 2015-07-22 15.077 84,964 -9,710 0.00% 1,281,004
2015-07-21 2015-07-17 15.538 94,674 +8,496 0.01% 1,471,082
2015-07-20 2015-07-16 15.505 86,178 +6,069 0.00% 1,336,228
2015-07-16 2015-07-14 15.819 80,109 +19,421 0.00% 1,267,205
2015-07-15 2015-07-13 16.445 60,688 +4,855 0.00% 997,994
2015-07-14 2015-07-10 15.736 55,833 +6,069 0.00% 878,595
2015-07-13 2015-07-09 15.670 49,764 +6,068 0.00% 779,813
2015-07-09 2015-07-07 16.033 43,696 -9,710 0.00% 700,566
2015-07-08 2015-07-06 16.609 53,406 -14,565 0.00% 887,044
2015-07-03 2015-06-30 17.137 67,971 +12,138 0.00% 1,164,800
2015-07-02 2015-06-29 17.170 55,833 -1,214 0.00% 958,635
2015-06-29 2015-06-25 18.354 57,047 +2,512 0.00% 1,047,069
2015-06-26 2015-06-24 18.894 54,535 +5,928 0.00% 1,030,402
2015-06-25 2015-06-23 18.962 48,607 -7,113 0.00% 921,677
2015-06-23 2015-06-19 18.186 55,720 +3,556 0.00% 1,013,312
2015-06-17 2015-06-15 19.029 52,164 -11,855 0.00% 992,644
2015-06-16 2015-06-12 19.164 64,019 +23,711 0.00% 1,226,876
2015-06-12 2015-06-10 19.670 40,308 +5,927 0.00% 792,872
2015-06-10 2015-06-08 20.143 34,381 +2,371 0.00% 692,526
2015-06-05 2015-06-03 20.952 32,010 -1,185 0.00% 670,688
2015-06-04 2015-06-02 21.087 33,195 +1,185 0.00% 699,997
2015-05-28 2015-05-26 21.965 32,010 +1,186 0.00% 703,089
2015-05-26 2015-05-21 20.952 30,824 -1,186 0.00% 645,839
2015-05-22 2015-05-20 21.324 32,010 -2,371 0.00% 682,569
2015-05-21 2015-05-19 20.952 34,381 -5,927 0.00% 720,367
2015-05-20 2015-05-18 20.784 40,308 +5,927 0.00% 837,752
2015-05-15 2015-05-13 21.290 34,381 +1,186 0.00% 731,967
2015-05-14 2015-05-12 21.695 33,195 +1,185 0.00% 720,157
2015-05-13 2015-05-11 22.471 32,010 -21,339 0.00% 719,289
2015-05-12 2015-05-08 22.302 53,349 -1,186 0.00% 1,189,793
2015-05-11 2015-05-07 21.425 54,535 -3,556 0.00% 1,168,403
2015-05-08 2015-05-06 21.661 58,091 -5,928 0.00% 1,258,309
2015-05-07 2015-05-05 21.425 64,019 +2,371 0.00% 1,371,596
2015-05-06 2015-05-04 22.032 61,648 -3,557 0.00% 1,358,237
2015-04-30 2015-04-28 21.796 65,205 +21,340 0.00% 1,421,206
2015-04-29 2015-04-27 22.336 43,865 +17,783 0.00% 979,760
2015-04-28 2015-04-24 22.336 26,082 +5,928 0.00% 582,562
2015-04-21 2015-04-17 22.336 20,154 +5,928 0.00% 450,156
2015-04-14 2015-04-10 23.281 14,226 -56,906 0.00% 331,189
2015-04-10 2015-04-08 22.774 71,132 +50,978 0.00% 1,619,990
2015-03-25 2015-03-23 20.075 20,154 +2,371 0.00% 404,596
2015-03-23 2015-03-19 20.548 17,783 +1,185 0.00% 365,398
2015-03-05 2015-03-03 20.919 16,598 +2,372 0.00% 347,209
2015-02-17 2015-02-13 19.974 14,226 -8,299 0.00% 284,150
2015-02-16 2015-02-12 19.873 22,525 -11,856 0.00% 447,635
2015-02-13 2015-02-11 19.434 34,381 -5,927 0.00% 668,166
2015-02-12 2015-02-10 19.434 40,308 -5,928 0.00% 783,353
2015-02-11 2015-02-09 19.131 46,236 -35,566 0.00% 884,518
2015-02-10 2015-02-06 18.658 81,802 +5,927 0.00% 1,526,274
2015-02-09 2015-02-05 18.928 75,875 -8,298 0.00% 1,436,167
2015-02-06 2015-02-04 18.996 84,173 +24,896 0.00% 1,598,913
2015-02-05 2015-02-03 19.097 59,277 +1,186 0.00% 1,131,999
2015-02-04 2015-02-02 18.996 58,091 +5,927 0.00% 1,103,471
2015-02-03 2015-01-30 19.063 52,164 -7,113 0.00% 994,404
2015-02-02 2015-01-29 19.299 59,277 +10,670 0.00% 1,143,999
2015-01-29 2015-01-27 19.805 48,607 -3,557 0.00% 962,677
2015-01-23 2015-01-21 19.603 52,164 -4,742 0.00% 1,022,564
2015-01-22 2015-01-20 19.131 56,906 -3,557 0.00% 1,088,641
2015-01-21 2015-01-19 18.827 60,463 +2,372 0.00% 1,138,328
2015-01-20 2015-01-16 19.265 58,091 +5,927 0.00% 1,119,150
2015-01-15 2015-01-13 20.008 52,164 -14,226 0.00% 1,043,684
2015-01-14 2015-01-12 19.434 66,390 -72,318 0.00% 1,290,235
2015-01-13 2015-01-09 19.063 138,708 +79,431 0.01% 2,644,195
2015-01-12 2015-01-08 18.624 59,277 -8,299 0.00% 1,103,999
2015-01-08 2015-01-06 18.456 67,576 +2,371 0.00% 1,247,163
2015-01-07 2015-01-05 18.489 65,205 +8,299 0.00% 1,205,605
2015-01-05 2014-12-31 18.523 56,906 +5,928 0.00% 1,054,081
2015-01-02 2014-12-29 18.928 50,978 -5,928 0.00% 964,915
2014-12-29 2014-12-22 18.321 56,906 -9,484 0.00% 1,042,561
2014-12-22 2014-12-18 18.456 66,390 +5,927 0.00% 1,225,275
2014-12-18 2014-12-16 18.692 60,463 +5,928 0.00% 1,130,168
2014-12-16 2014-12-12 18.928 54,535 +2,371 0.00% 1,032,242
2014-12-15 2014-12-11 18.759 52,164 +3,557 0.00% 978,564
2014-12-12 2014-12-10 19.198 48,607 -11,856 0.00% 933,157
2014-12-11 2014-12-09 19.333 60,463 -413,753 0.00% 1,168,928
2014-12-10 2014-12-08 19.772 474,216 -382,930 0.03% 9,375,994
2014-12-09 2014-12-05 19.738 857,146 +8,299 0.05% 16,918,201
2014-12-08 2014-12-04 19.164 848,847 +3,556 0.05% 16,267,517
2014-12-05 2014-12-03 18.759 845,291 -29,638 0.05% 15,857,128
2014-12-04 2014-12-02 19.400 874,929 -4,742 0.05% 16,973,999
2014-12-02 2014-11-28 19.907 879,671 +32,009 0.05% 17,511,195
2014-11-28 2014-11-26 19.805 847,662 -4,742 0.05% 16,788,207
2014-11-26 2014-11-24 19.603 852,404 +1,186 0.05% 16,709,564
2014-11-24 2014-11-20 18.692 851,218 +5,927 0.05% 15,910,875
2014-11-20 2014-11-18 18.523 845,291 -5,927 0.05% 15,657,488
2014-11-18 2014-11-14 18.962 851,218 +1,185 0.05% 16,140,635
2014-11-14 2014-11-12 18.861 850,033 +7,114 0.05% 16,032,125
2014-11-12 2014-11-10 18.962 842,919 +2,371 0.05% 15,983,271
2014-11-11 2014-11-07 18.827 840,548 +11,855 0.05% 15,824,873
2014-11-10 2014-11-06 18.591 828,693 -2,371 0.05% 15,405,960
2014-11-07 2014-11-05 18.894 831,064 +2,371 0.05% 15,702,399
2014-11-05 2014-11-03 19.400 828,693 +5,928 0.05% 16,077,000
2014-11-04 2014-10-31 20.210 822,765 +2,371 0.05% 16,628,234
2014-10-16 2014-10-14 21.121 820,394 -130,410 0.05% 17,327,676
2014-10-15 2014-10-13 21.121 950,804 +130,410 0.06% 20,082,087
2014-10-14 2014-10-10 20.986 820,394 +11,855 0.05% 17,216,956
2014-10-13 2014-10-09 21.627 808,539 -3,556 0.05% 17,486,485
2014-10-10 2014-10-08 21.256 812,095 +3,556 0.05% 17,261,991
2014-10-06 2014-09-30 21.526 808,539 +5,928 0.05% 17,404,645
2014-09-15 2014-09-11 22.572 802,611 -20,154 0.05% 18,116,518
2014-08-28 2014-08-26 24.596 822,765 -3,557 0.05% 20,237,033
2014-08-21 2014-08-19 23.584 826,322 -3,557 0.05% 19,488,122
2014-08-19 2014-08-15 22.842 829,879 +3,557 0.05% 18,956,011
2014-08-18 2014-08-14 23.112 826,322 -2,371 0.05% 19,097,802
2014-08-14 2014-08-12 23.213 828,693 +2,371 0.05% 19,236,480
2014-08-01 2014-07-30 23.517 826,322 -3,557 0.05% 19,432,362
2014-07-23 2014-07-21 23.146 829,879 -2,371 0.05% 19,208,011
2014-07-17 2014-07-15 24.461 832,250 -5,927 0.05% 20,358,010
2014-07-16 2014-07-14 24.191 838,177 -5,928 0.05% 20,276,753
2014-07-15 2014-07-11 24.360 844,105 +11,855 0.05% 20,562,560
2014-07-11 2014-07-09 23.753 832,250 +3,557 0.05% 19,768,329
2014-07-03 2014-06-30 23.415 828,693 +1,186 0.05% 19,404,240
2014-06-30 2014-06-26 24.170 827,507 +21,339 0.05% 20,001,088
2014-06-27 2014-06-25 23.245 806,168 +12,797 0.05% 18,739,072
2014-06-12 2014-06-10 22.079 793,371 +3,501 0.05% 17,516,810
2014-06-03 2014-05-29 19.508 789,870 -35,002 0.05% 15,408,512
2014-05-30 2014-05-28 19.439 824,872 -70,003 0.05% 16,034,759
2014-05-27 2014-05-23 18.308 894,875 -5,834 0.05% 16,383,114
2014-05-22 2014-05-20 17.451 900,709 +5,834 0.05% 15,717,921
2014-05-19 2014-05-15 17.931 894,875 -24,501 0.05% 16,045,634
2014-05-16 2014-05-14 17.553 919,376 +10,500 0.06% 16,138,232
2014-05-15 2014-05-13 17.485 908,876 +5,834 0.05% 15,891,600
2014-05-14 2014-05-12 17.691 903,042 +8,167 0.05% 15,975,353
2014-04-29 2014-04-25 18.719 894,875 +70,003 0.05% 16,751,274
2014-04-22 2014-04-16 18.651 824,872 +35,002 0.05% 15,384,319
2014-04-11 2014-04-09 19.439 789,870 -8,167 0.05% 15,354,352
2014-04-09 2014-04-07 18.993 798,037 +8,167 0.05% 15,157,431
2014-04-04 2014-04-02 19.028 789,870 -5,834 0.05% 15,029,392
2014-03-19 2014-03-17 17.245 795,704 +5,834 0.05% 13,721,840
2014-02-26 2014-02-24 17.142 789,870 -5,834 0.05% 13,539,993
2014-02-25 2014-02-21 17.656 795,704 +5,834 0.05% 14,049,200
2014-02-04 2014-01-28 20.056 789,870 -2,334 0.05% 15,841,792
2013-12-12 2013-12-10 22.285 792,204 -5,833 0.05% 17,654,003
2013-12-11 2013-12-09 22.388 798,037 +3,500 0.05% 17,866,070
2013-12-09 2013-12-05 20.810 794,537 +2,333 0.05% 16,534,674
2013-12-02 2013-11-28 21.016 792,204 -51,336 0.05% 16,649,083
2013-11-27 2013-11-25 21.256 843,540 -5,833 0.05% 17,930,409
2013-11-26 2013-11-22 21.325 849,373 -2,334 0.05% 18,112,636
2013-11-25 2013-11-21 20.879 851,707 +2,334 0.05% 17,782,808
2013-11-19 2013-11-15 20.090 849,373 -2,334 0.05% 17,064,316
2013-11-08 2013-11-06 19.165 851,707 -3,500 0.05% 16,322,807
2013-11-05 2013-11-01 19.576 855,207 +5,834 0.05% 16,741,724
2013-10-25 2013-10-23 19.611 849,373 -2,334 0.05% 16,656,636
2013-10-09 2013-10-07 19.508 851,707 +2,334 0.05% 16,614,807
2013-10-04 2013-10-02 19.953 849,373 -23,335 0.05% 16,947,836
2013-08-28 2013-08-26 19.302 872,708 -1,166 0.05% 16,844,967
2013-08-22 2013-08-20 18.959 873,874 -35,002 0.05% 16,567,873
2013-08-21 2013-08-19 18.891 908,876 -35,002 0.05% 17,169,160
2013-08-19 2013-08-15 19.233 943,878 +70,004 0.06% 18,153,967
2013-08-13 2013-08-09 18.788 873,874 -1 0.05% 16,418,074
2013-08-05 2013-08-01 17.896 873,875 +1 0.05% 15,639,132
2013-08-01 2013-07-30 18.239 873,874 -14,001 0.05% 15,938,714
2013-07-26 2013-07-24 18.102 887,875 +24,501 0.05% 16,072,320
2013-07-25 2013-07-23 17.691 863,374 +14,001 0.05% 15,273,603
2013-07-24 2013-07-22 16.971 849,373 -5,834 0.05% 14,414,397
2013-07-23 2013-07-19 16.833 855,207 -11,667 0.05% 14,396,123
2013-07-18 2013-07-16 16.542 866,874 -49,002 0.05% 14,339,900
2013-07-17 2013-07-15 16.782 915,876 +38,501 0.05% 15,370,295
2013-07-16 2013-07-12 16.542 877,375 +18,668 0.05% 14,513,608
2013-07-15 2013-07-11 16.662 858,707 +7,000 0.05% 14,307,841
2013-07-12 2013-07-10 16.508 851,707 +2,334 0.05% 14,059,806
2013-06-27 2013-06-25 18.258 849,373 +15,242 0.05% 15,508,050
2013-06-18 2013-06-14 19.655 834,131 -5,729 0.05% 16,394,557
2013-06-17 2013-06-13 19.724 839,860 -5,729 0.05% 16,565,799
2013-05-20 2013-05-15 22.098 845,589 -11,458 0.05% 18,686,161
2013-05-02 2013-04-29 20.074 857,047 +11,458 0.05% 17,204,004
2013-04-25 2013-04-23 20.039 845,589 -5,729 0.05% 16,944,481
2013-04-24 2013-04-22 20.458 851,318 +2,292 0.05% 17,415,922
2013-04-08 2013-04-03 19.061 849,026 -280,718 0.05% 16,183,434
2013-04-03 2013-03-28 19.026 1,129,744 -5,728 0.07% 21,494,809
2013-04-02 2013-03-27 18.433 1,135,472 -5,729 0.07% 20,929,912
2013-03-28 2013-03-26 17.909 1,141,201 +5,729 0.07% 20,437,913
2013-03-26 2013-03-22 18.293 1,135,472 +183,325 0.07% 20,771,352
2013-03-22 2013-03-20 18.677 952,147 +97,392 0.06% 17,783,401
2013-03-21 2013-03-19 18.328 854,755 -11,458 0.05% 15,665,995
2013-03-19 2013-03-15 18.503 866,213 -253,218 0.05% 16,027,198
2013-03-18 2013-03-14 18.782 1,119,431 +5,728 0.07% 21,025,031
2013-03-15 2013-03-13 18.747 1,113,703 -5,728 0.07% 20,878,568
2013-03-14 2013-03-12 19.061 1,119,431 -3,438 0.07% 21,337,671
2013-03-11 2013-03-07 19.201 1,122,869 +253,219 0.07% 21,560,003
2013-03-06 2013-03-04 18.887 869,650 +12,603 0.05% 16,424,752
2013-03-05 2013-03-01 20.178 857,047 +2,292 0.05% 17,293,764
2013-03-04 2013-02-28 19.829 854,755 +2,291 0.05% 16,949,115
2013-02-28 2013-02-26 19.306 852,464 +3,438 0.05% 16,457,286
2013-02-27 2013-02-25 19.690 849,026 -72,185 0.05% 16,716,954
2013-02-21 2013-02-19 20.493 921,211 -148,952 0.06% 18,877,925
2013-02-20 2013-02-18 21.086 1,070,163 -8,020 0.07% 22,565,445
2013-02-19 2013-02-15 21.610 1,078,183 +40,102 0.07% 23,299,155
2013-02-18 2013-02-14 21.051 1,038,081 +5,729 0.06% 21,852,725
2013-02-08 2013-02-06 21.470 1,032,352 -2,291 0.06% 22,164,603
2013-02-06 2013-02-04 21.330 1,034,643 +2,291 0.06% 22,069,311
2013-02-04 2013-01-31 22.098 1,032,352 +148,952 0.06% 22,813,323
2013-02-01 2013-01-30 22.308 883,400 +37,811 0.05% 19,706,763
2013-01-30 2013-01-28 22.098 845,589 -8,020 0.05% 18,686,161
2013-01-25 2013-01-23 21.470 853,609 +8,020 0.05% 18,326,990
2013-01-24 2013-01-22 21.470 845,589 -11,458 0.05% 18,154,801
2013-01-23 2013-01-21 21.959 857,047 +11,458 0.05% 18,819,684
2013-01-22 2013-01-18 21.470 845,589 -2,292 0.05% 18,154,801
2013-01-21 2013-01-17 21.610 847,881 +2,292 0.05% 18,322,410
2013-01-16 2013-01-14 22.203 845,589 -5,729 0.05% 18,774,721
2013-01-15 2013-01-11 22.482 851,318 -45,831 0.05% 19,139,682
2013-01-14 2013-01-10 22.622 897,149 +48,123 0.05% 20,295,354
2013-01-11 2013-01-09 21.365 849,026 -22,916 0.05% 18,139,673
2013-01-10 2013-01-08 20.877 871,942 -5,729 0.05% 18,203,120
2013-01-09 2013-01-07 21.400 877,671 +5,729 0.05% 18,782,321
2013-01-08 2013-01-04 21.016 871,942 +2,292 0.05% 18,324,880
2013-01-07 2013-01-03 21.435 869,650 +11,457 0.05% 18,641,030
2013-01-04 2013-01-02 21.540 858,193 +11,458 0.05% 18,485,329
2012-12-28 2012-12-24 21.016 846,735 +1,146 0.05% 17,795,125
2012-12-21 2012-12-19 21.261 845,589 +2,292 0.05% 17,977,681
2012-12-18 2012-12-14 21.435 843,297 -5,729 0.05% 18,076,151
2012-12-07 2012-12-05 20.039 849,026 -3,438 0.05% 17,013,353
2012-12-06 2012-12-04 19.690 852,464 -4,583 0.05% 16,784,646
2012-12-04 2012-11-30 19.026 857,047 +11,458 0.05% 16,306,403
2012-12-03 2012-11-29 19.061 845,589 +26,353 0.05% 16,117,920
2012-11-30 2012-11-28 18.712 819,236 +20,624 0.05% 15,329,601
2012-11-23 2012-11-21 17.700 798,612 -18,332 0.05% 14,135,163
2012-11-22 2012-11-20 16.932 816,944 +9,166 0.05% 13,832,194
2012-11-21 2012-11-19 17.106 807,778 -5,729 0.05% 13,817,999
2012-11-20 2012-11-16 16.949 813,507 -3,437 0.05% 13,788,200
2012-11-19 2012-11-15 16.705 816,944 -5,729 0.05% 13,646,814
2012-11-15 2012-11-13 16.932 822,673 +4,583 0.05% 13,929,195
2012-11-12 2012-11-08 16.984 818,090 -1,146 0.05% 13,894,438
2012-11-09 2012-11-07 17.665 819,236 +2,292 0.05% 14,471,601
2012-11-08 2012-11-06 17.490 816,944 -1,146 0.05% 14,288,514
2012-11-07 2012-11-05 17.700 818,090 -25,207 0.05% 14,479,917
2012-11-06 2012-11-02 17.630 843,297 +6,874 0.05% 14,867,193
2012-11-05 2012-11-01 16.757 836,423 +20,624 0.05% 14,016,005
2012-11-02 2012-10-31 16.757 815,799 +11,458 0.05% 13,670,407
2012-11-01 2012-10-30 16.740 804,341 +3,438 0.05% 13,464,364
2012-10-25 2012-10-22 18.433 800,903 -22,916 0.05% 14,762,873
2012-10-19 2012-10-17 16.897 823,819 -1,146 0.05% 13,919,839
2012-10-18 2012-10-16 17.281 824,965 +22,916 0.05% 14,256,003
2012-10-17 2012-10-15 17.281 802,049 -22,916 0.05% 13,859,997
2012-10-16 2012-10-12 16.740 824,965 +13,750 0.05% 13,809,602
2012-10-15 2012-10-11 16.705 811,215 -4,584 0.05% 13,551,113
2012-10-11 2012-10-09 15.919 815,799 -44,685 0.05% 12,986,887
2012-10-10 2012-10-08 15.535 860,484 -8,021 0.05% 13,367,797
2012-10-08 2012-10-04 15.081 868,505 +11,458 0.05% 13,098,245
2012-10-05 2012-10-03 15.081 857,047 +2,292 0.05% 12,925,443
2012-10-04 2012-09-28 15.797 854,755 +34,373 0.05% 13,502,596
2012-09-28 2012-09-26 15.762 820,382 +13,750 0.05% 12,930,965
2012-09-25 2012-09-21 16.268 806,632 +5,729 0.05% 13,122,555
2012-09-24 2012-09-20 16.338 800,903 +5,729 0.05% 13,085,274
2012-09-21 2012-09-19 16.478 795,174 -16,041 0.05% 13,102,713
2012-09-20 2012-09-18 15.937 811,215 +19,478 0.05% 12,928,073
2012-09-19 2012-09-17 16.792 791,737 -2,292 0.05% 13,294,838
2012-09-18 2012-09-14 18.049 794,029 -2,291 0.05% 14,331,246
2012-09-12 2012-09-10 17.490 796,320 +2,291 0.05% 13,927,796
2012-09-11 2012-09-07 17.403 794,029 +1,146 0.05% 13,818,426
2012-09-10 2012-09-06 16.338 792,883 -1,146 0.05% 12,954,242
2012-09-07 2012-09-05 16.338 794,029 +3,438 0.05% 12,972,965
2012-08-31 2012-08-29 17.979 790,591 -1,146 0.05% 14,213,994
2012-08-29 2012-08-27 17.839 791,737 +2,291 0.05% 14,124,038
2012-08-24 2012-08-22 18.922 789,446 -1,145 0.05% 14,937,529
2012-08-22 2012-08-20 19.271 790,591 -1,146 0.05% 15,235,194
2012-08-20 2012-08-16 18.328 791,737 +1,146 0.05% 14,510,998
2012-08-16 2012-08-14 19.306 790,591 +1,145 0.05% 15,262,794
2012-08-09 2012-08-07 20.283 789,446 -2,291 0.05% 16,012,369
2012-08-02 2012-07-31 18.887 791,737 -2,292 0.05% 14,953,238
2012-08-01 2012-07-30 18.398 794,029 -3,437 0.05% 14,608,446
2012-07-26 2012-07-24 17.595 797,466 -1,146 0.05% 14,031,360
2012-07-18 2012-07-16 18.154 798,612 -5,729 0.05% 14,497,603
2012-07-13 2012-07-11 19.131 804,341 +5,729 0.05% 15,387,845
2012-07-10 2012-07-06 20.039 798,612 -2,291 0.05% 16,003,124
2012-07-09 2012-07-05 19.515 800,903 +10,312 0.05% 15,629,633
2012-07-05 2012-07-03 19.864 790,591 -3,438 0.05% 15,704,394
2012-07-04 2012-06-29 20.772 794,029 -1,145 0.05% 16,493,407
2012-06-29 2012-06-27 21.086 795,174 -2,292 0.05% 16,767,030
2012-06-28 2012-06-26 20.877 797,466 +2,292 0.05% 16,648,319
2012-06-25 2012-06-21 22.916 795,174 +19,453 0.05% 18,221,972
2012-06-19 2012-06-15 23.378 775,721 -5,630 0.05% 18,134,472
2012-06-18 2012-06-14 22.809 781,351 +5,630 0.05% 17,821,928
2012-06-12 2012-06-08 23.342 775,721 -5,630 0.05% 18,106,912
2012-06-11 2012-06-07 23.235 781,351 +5,630 0.05% 18,155,048
2012-06-08 2012-06-06 23.982 775,721 -5,630 0.05% 18,602,992
2012-06-07 2012-06-05 23.022 781,351 +5,630 0.05% 17,988,488
2012-06-05 2012-06-01 24.195 775,721 -2,252 0.05% 18,768,352
2012-06-04 2012-05-31 23.449 777,973 +2,252 0.05% 18,242,399
2012-06-01 2012-05-30 24.514 775,721 -3,378 0.05% 19,016,392
2012-05-31 2012-05-29 24.443 779,099 +3,378 0.05% 19,043,842
2012-05-30 2012-05-28 23.946 775,721 -4,504 0.05% 18,575,432
2012-05-29 2012-05-25 22.170 780,225 +2,252 0.05% 17,297,285
2012-05-22 2012-05-18 22.347 777,973 +2,252 0.05% 17,385,559
2012-05-21 2012-05-17 23.626 775,721 -2,252 0.05% 18,327,392
2012-05-18 2012-05-16 23.093 777,973 +2,252 0.05% 17,965,999
2012-05-11 2012-05-09 24.621 775,721 +2,251 0.05% 19,099,072
2012-05-10 2012-05-08 25.047 773,470 -2,251 0.05% 19,373,410
2012-05-08 2012-05-04 25.083 775,721 +2,251 0.05% 19,457,352
2012-05-03 2012-04-30 27.179 773,470 -2,251 0.05% 21,022,211
2012-05-02 2012-04-27 26.966 775,721 -4,504 0.05% 20,918,031
2012-04-26 2012-04-24 26.397 780,225 +4,504 0.05% 20,595,966
2012-04-23 2012-04-19 26.540 775,721 -1,126 0.05% 20,587,311
2012-04-20 2012-04-18 26.682 776,847 -12,385 0.05% 20,727,595
2012-03-30 2012-03-28 24.657 789,232 -2,251 0.05% 19,459,767
2012-03-29 2012-03-27 23.520 791,483 +2,251 0.05% 18,615,430
2012-03-26 2012-03-22 24.159 789,232 +9,007 0.05% 19,067,207
2012-03-16 2012-03-14 25.296 780,225 -2,252 0.05% 19,736,645
2012-03-14 2012-03-12 25.083 782,477 -1,125 0.05% 19,626,812
2012-03-09 2012-03-07 25.438 783,602 -3,378 0.05% 19,933,430
2012-03-08 2012-03-06 24.763 786,980 +1,126 0.05% 19,488,120
2012-03-07 2012-03-05 25.829 785,854 -1,126 0.05% 20,297,837
2012-03-06 2012-03-02 25.722 786,980 +6,755 0.05% 20,243,041
2012-03-05 2012-03-01 26.078 780,225 -22,517 0.05% 20,346,486
2012-03-01 2012-02-28 26.859 802,742 +1,126 0.05% 21,561,117
2012-02-27 2012-02-23 26.859 801,616 +7,881 0.05% 21,530,874
2012-02-24 2012-02-22 27.783 793,735 -180,139 0.05% 22,052,395
2012-02-22 2012-02-20 27.321 973,874 -11,258 0.06% 26,607,409
2012-02-21 2012-02-17 27.144 985,132 -5,630 0.06% 26,739,992
2012-02-20 2012-02-16 26.824 990,762 +9,007 0.06% 26,576,010
2012-02-17 2012-02-15 27.854 981,755 +16,888 0.06% 27,345,928
2012-02-15 2012-02-13 27.463 964,867 -5,629 0.06% 26,498,447
2012-02-14 2012-02-10 26.717 970,496 -746,449 0.06% 25,928,959
2012-02-10 2012-02-08 27.357 1,716,945 -16,888 0.11% 46,970,003
2012-02-09 2012-02-07 25.580 1,733,833 -2,252 0.11% 44,352,004
2012-02-08 2012-02-06 25.261 1,736,085 -5,629 0.11% 43,854,490
2012-02-06 2012-02-02 26.042 1,741,714 +5,629 0.11% 45,358,042
2012-02-02 2012-01-31 25.758 1,736,085 +5,630 0.11% 44,718,011
2012-01-31 2012-01-27 26.291 1,730,455 -2,252 0.11% 45,495,193
2012-01-20 2012-01-18 24.479 1,732,707 +2,252 0.11% 42,414,840
2012-01-19 2012-01-17 25.083 1,730,455 +2,251 0.11% 43,404,873
2012-01-12 2012-01-10 25.190 1,728,204 +22,518 0.11% 43,532,612
2011-12-29 2011-12-23 25.047 1,705,686 -4,504 0.11% 42,722,994
2011-12-23 2011-12-21 23.271 1,710,190 -1,126 0.11% 39,797,807
2011-12-20 2011-12-16 22.027 1,711,316 -5,629 0.11% 37,696,010
2011-12-15 2011-12-13 21.459 1,716,945 +5,629 0.11% 36,844,003
2011-12-14 2011-12-12 21.992 1,711,316 -5,629 0.11% 37,635,210
2011-12-13 2011-12-09 21.956 1,716,945 +6,755 0.11% 37,698,003
2011-12-09 2011-12-07 23.129 1,710,190 -2,251 0.11% 39,554,767
2011-12-08 2011-12-06 22.063 1,712,441 -1,126 0.11% 37,781,631
2011-12-07 2011-12-05 22.099 1,713,567 +3,377 0.11% 37,867,354
2011-12-05 2011-12-01 22.099 1,710,190 -5,629 0.11% 37,792,727
2011-11-28 2011-11-24 20.038 1,715,819 +5,629 0.11% 34,381,440
2011-11-17 2011-11-15 23.839 1,710,190 -2,251 0.11% 40,769,967
2011-11-16 2011-11-14 23.449 1,712,441 -3,378 0.11% 40,154,390
2011-11-11 2011-11-09 23.235 1,715,819 +4,503 0.11% 39,867,840
2011-11-10 2011-11-08 22.170 1,711,316 -1,125 0.11% 37,939,210
2011-11-09 2011-11-07 23.058 1,712,441 -5,630 0.11% 39,485,150
2011-11-07 2011-11-03 22.170 1,718,071 +2,252 0.11% 38,088,966
2011-10-28 2011-10-26 22.809 1,715,819 -5,629 0.11% 39,136,320
2011-10-27 2011-10-25 21.956 1,721,448 +3,377 0.11% 37,796,873
2011-10-26 2011-10-24 22.454 1,718,071 +1,126 0.11% 38,577,286
2011-10-21 2011-10-19 21.068 1,716,945 -1,126 0.11% 36,173,003
2011-10-12 2011-10-10 20.216 1,718,071 -5,629 0.11% 34,731,765
2011-10-11 2011-10-07 20.145 1,723,700 +5,629 0.11% 34,723,079
2011-10-07 2011-10-04 15.952 1,718,071 -55,167 0.11% 27,406,964
2011-10-03 2011-09-28 19.931 1,773,238 -5,629 0.11% 35,342,997
2011-09-30 2011-09-27 19.363 1,778,867 -2,252 0.11% 34,443,991
2011-09-28 2011-09-26 17.409 1,781,119 +7,881 0.11% 31,007,196
2011-09-20 2011-09-16 22.241 1,773,238 -7,881 0.11% 39,437,997
2011-09-19 2011-09-15 21.672 1,781,119 +2,252 0.11% 38,600,795
2011-09-16 2011-09-14 21.459 1,778,867 -22,518 0.11% 38,172,790
2011-09-07 2011-09-05 21.352 1,801,385 +2,252 0.11% 38,464,004
2011-09-01 2011-08-30 22.596 1,799,133 -57,419 0.11% 40,653,119
2011-08-31 2011-08-29 21.352 1,856,552 -2,252 0.12% 39,641,956
2011-08-30 2011-08-26 20.251 1,858,804 -6,755 0.12% 37,642,801
2011-08-29 2011-08-25 21.566 1,865,559 +2,252 0.12% 40,231,957
2011-08-26 2011-08-24 21.068 1,863,307 -4,504 0.12% 39,256,592
2011-08-25 2011-08-23 21.885 1,867,811 +114,838 0.12% 40,877,763
2011-08-18 2011-08-16 23.200 1,752,973 -9,006 0.11% 40,668,850
2011-08-17 2011-08-15 23.093 1,761,979 +10,132 0.11% 40,689,988
2011-08-16 2011-08-12 22.596 1,751,847 -1,126 0.11% 39,584,647
2011-08-15 2011-08-11 23.200 1,752,973 +5,630 0.11% 40,668,850
2011-08-12 2011-08-10 23.129 1,747,343 +5,629 0.11% 40,414,074
2011-08-11 2011-08-09 21.814 1,741,714 -2,252 0.11% 37,994,322
2011-08-05 2011-08-03 26.113 1,743,966 +31,525 0.11% 45,540,609
2011-08-03 2011-08-01 27.961 1,712,441 -1,126 0.11% 47,881,068
2011-08-02 2011-07-29 27.392 1,713,567 +11,258 0.11% 46,938,472
2011-07-29 2011-07-27 27.250 1,702,309 -4,503 0.11% 46,388,170
2011-07-28 2011-07-26 26.966 1,706,812 +6,755 0.11% 46,025,758
2011-07-27 2011-07-25 27.499 1,700,057 -3,377 0.11% 46,749,603
2011-07-26 2011-07-22 28.387 1,703,434 -16,888 0.11% 48,355,466
2011-07-22 2011-07-20 26.859 1,720,322 +3,377 0.11% 46,206,707
2011-07-19 2011-07-15 26.717 1,716,945 +7,881 0.11% 45,872,003
2011-07-18 2011-07-14 26.646 1,709,064 +3,378 0.11% 45,540,005
2011-07-15 2011-07-13 26.824 1,705,686 -1,126 0.11% 45,752,994
2011-07-14 2011-07-12 25.722 1,706,812 -5,629 0.11% 43,903,358
2011-07-13 2011-07-11 26.433 1,712,441 +42,782 0.11% 45,264,949
2011-07-08 2011-07-06 27.748 1,669,659 -12,384 0.10% 46,328,933
2011-07-07 2011-07-05 28.387 1,682,043 +6,755 0.10% 47,748,239
2011-07-06 2011-07-04 27.925 1,675,288 -11,259 0.10% 46,782,724
2011-06-29 2011-06-27 26.469 1,686,547 -2,251 0.10% 44,640,413
2011-06-24 2011-06-22 24.976 1,688,798 +22,517 0.11% 42,179,994
2011-06-16 2011-06-14 24.195 1,666,281 -2,252 0.10% 40,315,202
2011-06-14 2011-06-10 24.692 1,668,533 -2,251 0.10% 41,199,608
2011-06-03 2011-06-01 24.514 1,670,784 -1,126 0.10% 40,958,390
2011-06-02 2011-05-31 24.408 1,671,910 -7,881 0.10% 40,807,794
2011-06-01 2011-05-30 24.443 1,679,791 -2,252 0.10% 41,059,832
2011-05-27 2011-05-25 23.662 1,682,043 -2,252 0.10% 39,800,159
2011-05-26 2011-05-24 23.662 1,684,295 -3,377 0.10% 39,853,445
2011-05-25 2011-05-23 23.378 1,687,672 -112,587 0.10% 39,453,671
2011-05-24 2011-05-20 24.195 1,800,259 +3,378 0.11% 43,556,762
2011-05-23 2011-05-19 23.768 1,796,881 +63,048 0.11% 42,708,952
2011-05-20 2011-05-18 23.981 1,733,833 -5,629 0.11% 41,579,033
2011-05-19 2011-05-17 23.475 1,739,462 +53,780 0.11% 40,834,510
2011-05-17 2011-05-13 23.223 1,685,682 -3,322 0.11% 39,145,844
2011-05-13 2011-05-11 22.464 1,689,004 -11,076 0.11% 37,941,990
2011-05-09 2011-05-05 21.850 1,700,080 +5,538 0.11% 37,147,003
2011-05-03 2011-04-28 22.284 1,694,542 +2,215 0.11% 37,760,396
2011-04-29 2011-04-27 22.392 1,692,327 -3,323 0.11% 37,894,398
2011-04-28 2011-04-26 22.753 1,695,650 +4,430 0.11% 38,581,207
2011-04-27 2011-04-21 23.150 1,691,220 -3,322 0.11% 39,152,291
2011-04-26 2011-04-20 23.223 1,694,542 +7,753 0.11% 39,351,596
2011-04-21 2011-04-19 23.367 1,686,789 -7,753 0.11% 39,415,232
2011-04-20 2011-04-18 23.548 1,694,542 +2,215 0.11% 39,902,396
2011-04-19 2011-04-15 24.089 1,692,327 +12,183 0.11% 40,767,038
2011-04-15 2011-04-13 24.270 1,680,144 +5,538 0.11% 40,776,958
2011-04-14 2011-04-12 24.234 1,674,606 -17,721 0.11% 40,582,071
2011-04-13 2011-04-11 23.981 1,692,327 -14,398 0.11% 40,583,678
2011-04-12 2011-04-08 23.511 1,706,725 -18,828 0.11% 40,127,637
2011-04-11 2011-04-07 23.006 1,725,553 +15,505 0.11% 39,697,831
2011-04-08 2011-04-06 23.259 1,710,048 +12,183 0.11% 39,773,445
2011-04-07 2011-04-04 23.295 1,697,865 +7,753 0.11% 39,551,405
2011-04-06 2011-04-01 23.078 1,690,112 -3,323 0.11% 39,004,560
2011-04-04 2011-03-31 23.909 1,693,435 -19,935 0.11% 40,487,929
2011-04-01 2011-03-30 22.609 1,713,370 +16,613 0.11% 38,736,871
2011-03-31 2011-03-29 21.778 1,696,757 +5,537 0.11% 36,951,835
2011-03-30 2011-03-28 22.067 1,691,220 +4,431 0.11% 37,319,890
2011-03-29 2011-03-25 22.392 1,686,789 -2,215 0.11% 37,770,392
2011-03-28 2011-03-24 23.006 1,689,004 +3,322 0.11% 38,856,990
2011-03-25 2011-03-23 23.259 1,685,682 +6,645 0.11% 39,206,724
2011-03-24 2011-03-22 24.089 1,679,037 +13,291 0.11% 40,446,891
2011-03-23 2011-03-21 23.584 1,665,746 +5,538 0.11% 39,284,479
2011-03-22 2011-03-18 22.753 1,660,208 -1,108 0.10% 37,774,793
2011-03-21 2011-03-17 22.139 1,661,316 +1,108 0.11% 36,780,003
2011-03-18 2011-03-16 23.800 1,660,208 +320,080 0.10% 39,513,633
2011-03-17 2011-03-15 23.620 1,340,128 +333,371 0.08% 31,653,597
2011-03-16 2011-03-14 24.306 1,006,757 -3,323 0.06% 24,470,270
2011-03-15 2011-03-11 24.378 1,010,080 +311,220 0.06% 24,623,999
2011-03-14 2011-03-10 24.920 698,860 +649,021 0.04% 17,415,595
2011-03-11 2011-03-09 25.642 49,839 +4,430 0.00% 1,277,988
2011-03-10 2011-03-08 25.570 45,409 +2,215 0.00% 1,161,112
2011-03-09 2011-03-07 25.390 43,194 +5,538 0.00% 1,096,675
2011-03-07 2011-03-03 25.353 37,656 -2,216 0.00% 954,708
2011-03-04 2011-03-02 24.739 39,872 -33,226 0.00% 986,410
2011-03-03 2011-03-01 24.739 73,098 +2,215 0.00% 1,808,403
2011-03-02 2011-02-28 24.378 70,883 +5,538 0.00% 1,728,005
2011-02-25 2011-02-23 24.812 65,345 +2,215 0.00% 1,621,318
2011-02-24 2011-02-22 25.498 63,130 +1,108 0.00% 1,609,680
2011-02-23 2011-02-21 26.906 62,022 -5,538 0.00% 1,668,788
2011-02-22 2011-02-18 26.690 67,560 +29,904 0.00% 1,803,155
2011-02-21 2011-02-17 26.184 37,656 -16,614 0.00% 985,987
2011-02-18 2011-02-16 25.245 54,270 +27,689 0.00% 1,370,049
2011-02-16 2011-02-14 26.365 26,581 -11,075 0.00% 700,799
2011-02-14 2011-02-10 23.909 37,656 -22,151 0.00% 900,308
2011-02-11 2011-02-09 23.764 59,807 +5,537 0.00% 1,421,271
2011-02-10 2011-02-08 24.631 54,270 +27,689 0.00% 1,336,729
2011-02-09 2011-02-07 24.920 26,581 -27,689 0.00% 662,399
2011-02-08 2011-02-02 25.064 54,270 +27,689 0.00% 1,360,249
2011-01-31 2011-01-27 25.859 26,581 -11,075 0.00% 687,359
2011-01-27 2011-01-25 24.053 37,656 -2,216 0.00% 905,748
2011-01-25 2011-01-21 23.800 39,872 -1,107 0.00% 948,970
2011-01-21 2011-01-19 24.848 40,979 +11,075 0.00% 1,018,237
2011-01-18 2011-01-14 26.003 29,904 -2,215 0.00% 777,608
2011-01-17 2011-01-13 25.570 32,119 -2,215 0.00% 821,286
2011-01-14 2011-01-12 25.823 34,334 +11,076 0.00% 886,604
2011-01-11 2011-01-07 25.570 23,258 +1,107 0.00% 594,709
2011-01-07 2011-01-05 24.920 22,151 -23,258 0.00% 552,003
2011-01-06 2011-01-04 24.017 45,409 +6,645 0.00% 1,090,593
2011-01-04 2010-12-31 24.198 38,764 +5,538 0.00% 937,999
2011-01-03 2010-12-29 24.017 33,226 -5,538 0.00% 797,992
2010-12-30 2010-12-28 23.223 38,764 -1,108 0.00% 900,199
2010-12-29 2010-12-24 23.620 39,872 +7,753 0.00% 941,770
2010-12-28 2010-12-22 25.931 32,119 -5,537 0.00% 832,886
2010-12-23 2010-12-21 26.003 37,656 +5,537 0.00% 979,187
2010-12-21 2010-12-17 26.220 32,119 +5,538 0.00% 842,166
2010-12-20 2010-12-16 25.751 26,581 +2,215 0.00% 684,479
2010-12-17 2010-12-15 26.329 24,366 +1,108 0.00% 641,521
2010-12-16 2010-12-14 27.304 23,258 -11,076 0.00% 635,028
2010-12-15 2010-12-13 27.159 34,334 -2,215 0.00% 932,484
2010-12-14 2010-12-10 26.256 36,549 +2,215 0.00% 959,641
2010-12-09 2010-12-07 26.726 34,334 +11,076 0.00% 917,604
2010-12-08 2010-12-06 27.051 23,258 -5,538 0.00% 629,149
2010-12-06 2010-12-02 28.748 28,796 -5,538 0.00% 827,836
2010-12-03 2010-12-01 27.954 34,334 -18,828 0.00% 959,764
2010-12-02 2010-11-30 26.690 53,162 +16,613 0.00% 1,418,877
2010-12-01 2010-11-29 26.545 36,549 +5,538 0.00% 970,201
2010-11-22 2010-11-18 29.651 31,011 -1,108 0.00% 919,513
2010-11-19 2010-11-17 27.123 32,119 +1,108 0.00% 871,166
2010-11-18 2010-11-16 28.134 31,011 -25,474 0.00% 872,474
2010-11-16 2010-11-12 30.265 56,485 +8,861 0.00% 1,709,528
2010-11-15 2010-11-11 31.818 47,624 -6,646 0.00% 1,515,308
2010-11-12 2010-11-10 31.710 54,270 +5,538 0.00% 1,720,891
2010-11-10 2010-11-08 32.974 48,732 -5,538 0.00% 1,606,882
2010-11-09 2010-11-05 32.432 54,270 -2,215 0.00% 1,760,091
2010-11-08 2010-11-04 31.674 56,485 -498,394 0.00% 1,789,088
2010-11-05 2010-11-03 31.926 554,879 -11,076 0.04% 17,715,344
2010-11-04 2010-11-02 30.626 565,955 -11,075 0.04% 17,333,122
2010-11-03 2010-11-01 30.374 577,030 -16,614 0.04% 17,526,429
2010-11-02 2010-10-29 30.337 593,644 +23,259 0.04% 18,009,614
2010-11-01 2010-10-28 29.109 570,385 -57,592 0.04% 16,603,597
2010-10-29 2010-10-27 30.337 627,977 +36,549 0.04% 19,051,188
2010-10-28 2010-10-26 32.288 591,428 -3,323 0.04% 19,095,826
2010-10-27 2010-10-25 32.468 594,751 -1,108 0.04% 19,310,518
2010-10-26 2010-10-22 31.999 595,859 +15,506 0.04% 19,066,732
2010-10-25 2010-10-21 31.674 580,353 -14,398 0.04% 18,381,920
2010-10-22 2010-10-20 30.121 594,751 +12,183 0.04% 17,914,318
2010-10-21 2010-10-19 31.349 582,568 -5,538 0.04% 18,262,717
2010-10-20 2010-10-18 31.060 588,106 -5,538 0.04% 18,266,406
2010-10-19 2010-10-15 30.987 593,644 +35,442 0.04% 18,395,535
2010-10-18 2010-10-14 31.782 558,202 +15,505 0.04% 17,740,796
2010-10-15 2010-10-13 29.976 542,697 -5,537 0.03% 16,268,015
2010-10-14 2010-10-12 29.507 548,234 -6,645 0.03% 16,176,593
2010-10-13 2010-10-11 28.712 554,879 +5,537 0.04% 15,931,786
2010-10-12 2010-10-08 28.170 549,342 -65,345 0.03% 15,475,206
2010-10-11 2010-10-07 27.520 614,687 +63,130 0.04% 16,916,404
2010-10-08 2010-10-06 28.893 551,557 -50,947 0.03% 15,936,004
2010-10-07 2010-10-05 27.484 602,504 -38,764 0.04% 16,559,363
2010-10-06 2010-10-04 29.398 641,268 +83,066 0.04% 18,852,242
2010-10-04 2010-09-29 28.026 558,202 +13,290 0.04% 15,644,157
2010-09-27 2010-09-22 26.003 544,912 -3,322 0.03% 14,169,610
2010-09-24 2010-09-21 26.076 548,234 -280,209 0.03% 14,295,594
2010-09-22 2010-09-20 26.365 828,443 +281,316 0.05% 21,841,604
2010-09-21 2010-09-17 25.028 547,127 -4,430 0.03% 13,693,688
2010-09-20 2010-09-16 24.414 551,557 +5,538 0.03% 13,465,923
2010-09-15 2010-09-13 24.848 546,019 -18,828 0.03% 13,567,356
2010-09-13 2010-09-09 24.378 564,847 +2,215 0.04% 13,769,991
2010-09-10 2010-09-08 24.739 562,632 +2,215 0.04% 13,919,193
2010-09-09 2010-09-07 24.162 560,417 +9,968 0.04% 13,540,555
2010-09-08 2010-09-06 25.245 550,449 -1,108 0.03% 13,896,112
2010-09-07 2010-09-03 23.764 551,557 +8,860 0.03% 13,107,363
2010-09-06 2010-09-02 22.934 542,697 -2,215 0.03% 12,446,011
2010-09-02 2010-08-31 21.814 544,912 -6,645 0.03% 11,886,729
2010-08-31 2010-08-27 20.550 551,557 -3,322 0.03% 11,334,483
2010-08-25 2010-08-23 20.225 554,879 -27,689 0.04% 11,222,390
2010-08-24 2010-08-20 20.297 582,568 -83,066 0.04% 11,824,478
2010-08-23 2010-08-19 20.658 665,634 -5,538 0.04% 13,750,882
2010-08-20 2010-08-18 20.622 671,172 +112,970 0.04% 13,841,048
2010-08-05 2010-08-03 20.731 558,202 -11,076 0.04% 11,571,837
2010-08-04 2010-08-02 20.261 569,278 -13,290 0.04% 11,534,169
2010-08-02 2010-07-29 19.539 582,568 -1,108 0.04% 11,382,638
2010-07-30 2010-07-28 18.997 583,676 -1,661,315 0.04% 11,088,087
2010-07-29 2010-07-27 19.141 2,244,991 +3,322 0.14% 42,972,391
2010-07-28 2010-07-26 18.744 2,241,669 +952,488 0.14% 42,018,243
2010-07-27 2010-07-23 18.166 1,289,181 -11,076 0.08% 23,419,678
2010-07-26 2010-07-22 17.986 1,300,257 -5,537 0.08% 23,386,088
2010-07-23 2010-07-21 18.202 1,305,794 +11,075 0.08% 23,768,635
2010-07-22 2010-07-20 18.166 1,294,719 +708,828 0.08% 23,520,283
2010-07-20 2010-07-16 17.498 585,891 +5,538 0.04% 10,252,025
2010-07-19 2010-07-15 17.588 580,353 +5,538 0.04% 10,207,520
2010-07-16 2010-07-14 18.094 574,815 +11,075 0.04% 10,400,755
2010-07-15 2010-07-13 18.058 563,740 -2,215 0.04% 10,180,003
2010-07-14 2010-07-12 18.275 565,955 -36,549 0.04% 10,342,641
2010-07-13 2010-07-09 17.914 602,504 +33,226 0.04% 10,792,962
2010-07-12 2010-07-08 17.607 569,278 -2,215 0.04% 10,023,008
2010-07-09 2010-07-07 17.227 571,493 -5,537 0.04% 9,845,286
2010-07-08 2010-07-06 16.704 577,030 +5,537 0.04% 9,638,494
2010-07-05 2010-06-30 16.577 571,493 +1,108 0.04% 9,473,766
2010-06-28 2010-06-24 17.950 570,385 -3,323 0.04% 10,238,198
2010-06-25 2010-06-23 17.516 573,708 -5,537 0.04% 10,049,205
2010-06-24 2010-06-22 17.336 579,245 -1,108 0.04% 10,041,592
2010-06-23 2010-06-21 17.372 580,353 -12,183 0.04% 10,081,760
2010-06-22 2010-06-18 16.487 592,536 -12,183 0.04% 9,769,100
2010-06-21 2010-06-17 16.577 604,719 -2,215 0.04% 10,024,561
2010-06-18 2010-06-15 15.837 606,934 -2,215 0.04% 9,611,919
2010-06-17 2010-06-14 15.638 609,149 -79,743 0.04% 9,525,998
2010-06-15 2010-06-11 14.645 688,892 -32,119 0.04% 10,088,836
2010-06-14 2010-06-10 13.959 721,011 +5,538 0.05% 10,064,459
2010-06-11 2010-06-09 14.645 715,473 +13,290 0.05% 10,478,115
2010-06-10 2010-06-08 15.024 702,183 +57,592 0.04% 10,549,763
2010-06-09 2010-06-07 15.133 644,591 +28,797 0.04% 9,754,327
2010-06-08 2010-06-04 16.126 615,794 +35,441 0.04% 9,930,153
2010-06-07 2010-06-03 16.649 580,353 -42,087 0.04% 9,662,560
2010-06-04 2010-06-02 15.783 622,440 +15,506 0.04% 9,823,765
2010-06-03 2010-06-01 16.072 606,934 +42,087 0.04% 9,754,399
2010-06-02 2010-05-31 17.101 564,847 -719,904 0.04% 9,659,393
2010-06-01 2010-05-28 16.415 1,284,751 -944,735 0.08% 21,088,801
2010-05-31 2010-05-27 16.993 2,229,486 -2,215 0.14% 37,884,662
2010-05-28 2010-05-26 15.999 2,231,701 -8,860 0.14% 35,705,801
2010-05-26 2010-05-24 16.198 2,240,561 +1,682,359 0.14% 36,292,615
2010-05-25 2010-05-20 15.620 558,202 -11,076 0.04% 8,719,198
2010-05-24 2010-05-19 16.198 569,278 -6,645 0.04% 9,221,167
2010-05-19 2010-05-17 16.830 575,923 -534,944 0.04% 9,692,803
2010-05-18 2010-05-14 18.227 1,110,867 +5,538 0.07% 20,248,066
2010-05-17 2010-05-13 18.975 1,105,329 +559,441 0.07% 20,973,982
2010-05-14 2010-05-12 17.954 545,888 -1,096 0.03% 9,800,644
2010-05-13 2010-05-11 18.537 546,984 +2,192 0.03% 10,139,682
2010-05-12 2010-05-10 19.121 544,792 -5,480 0.03% 10,417,128
2010-05-11 2010-05-07 18.246 550,272 +5,480 0.04% 10,039,993
2010-05-10 2010-05-06 18.428 544,792 +6,577 0.03% 10,039,408
2010-05-07 2010-05-05 18.720 538,215 -5,480 0.03% 10,075,327
2010-05-04 2010-04-30 20.617 543,695 +3,288 0.03% 11,209,591
2010-05-03 2010-04-29 19.997 540,407 +1,096 0.03% 10,806,561
2010-04-30 2010-04-28 20.107 539,311 +18,635 0.03% 10,843,684
2010-04-29 2010-04-27 19.778 520,676 +1,096 0.03% 10,297,999
2010-04-27 2010-04-23 20.325 519,580 -2,192 0.03% 10,560,722
2010-04-26 2010-04-22 21.457 521,772 +5,481 0.03% 11,195,515
2010-04-23 2010-04-21 22.333 516,291 -10,962 0.03% 11,530,070
2010-04-22 2010-04-20 22.624 527,253 +2,192 0.03% 11,928,799
2010-04-21 2010-04-19 22.150 525,061 -84,404 0.03% 11,630,126
2010-04-20 2010-04-16 22.369 609,465 -213,751 0.04% 13,633,119
2010-04-19 2010-04-15 22.478 823,216 +259,790 0.05% 18,504,634
2010-04-16 2010-04-14 22.989 563,426 +5,480 0.04% 12,952,793
2010-04-14 2010-04-12 24.996 557,946 -2,192 0.04% 13,946,612
2010-04-13 2010-04-09 24.996 560,138 -2,192 0.04% 14,001,404
2010-04-12 2010-04-08 24.376 562,330 +2,192 0.04% 13,707,356
2010-04-09 2010-04-07 25.215 560,138 +5,481 0.04% 14,124,044
2010-04-08 2010-04-01 24.376 554,657 -5,481 0.04% 13,520,319
2010-03-30 2010-03-26 23.281 560,138 -3,288 0.04% 13,040,724
2010-03-29 2010-03-25 22.588 563,426 +3,288 0.04% 12,726,633
2010-03-24 2010-03-22 23.865 560,138 -3,288 0.04% 13,367,764
2010-03-23 2010-03-19 24.340 563,426 +3,288 0.04% 13,713,512
2010-03-22 2010-03-18 23.683 560,138 +2,192 0.04% 13,265,564
2010-03-19 2010-03-17 22.150 557,946 -6,576 0.04% 12,358,531
2010-03-18 2010-03-16 21.311 564,522 -6,577 0.04% 12,030,390
2010-03-17 2010-03-15 20.982 571,099 +5,480 0.04% 11,982,991
2010-03-16 2010-03-12 21.128 565,619 +5,481 0.04% 11,950,568
2010-03-15 2010-03-11 21.676 560,138 +3,289 0.04% 12,141,364
2010-03-09 2010-03-05 21.457 556,849 -5,481 0.04% 11,948,152
2010-03-08 2010-03-04 20.727 562,330 +3,288 0.04% 11,655,357
2010-03-04 2010-03-02 21.530 559,042 -5,480 0.04% 12,036,007
2010-03-03 2010-03-01 20.873 564,522 -8,770 0.04% 11,783,190
2010-03-02 2010-02-26 20.544 573,292 -5,481 0.04% 11,777,965
2010-03-01 2010-02-25 19.559 578,773 +5,481 0.04% 11,320,329
2010-02-26 2010-02-24 19.851 573,292 -109,616 0.04% 11,380,485
2010-02-25 2010-02-23 20.362 682,908 +10,962 0.04% 13,905,365
2010-02-24 2010-02-22 19.742 671,946 -2,192 0.04% 13,265,317
2010-02-22 2010-02-18 19.851 674,138 +5,480 0.04% 13,382,390
2010-02-19 2010-02-17 20.544 668,658 +29,597 0.04% 13,737,206
2010-02-12 2010-02-10 19.377 639,061 -2,193 0.04% 12,382,913
2010-02-11 2010-02-09 18.282 641,254 -4,384 0.04% 11,723,406
2010-02-04 2010-02-02 19.413 645,638 -1,096 0.04% 12,533,914
2010-01-26 2010-01-22 18.793 646,734 -2,193 0.04% 12,153,991
2010-01-25 2010-01-21 19.377 648,927 -3,288 0.04% 12,574,084
2010-01-22 2010-01-20 20.070 652,215 -10,962 0.04% 13,089,994
2010-01-21 2010-01-19 20.398 663,177 -5,481 0.04% 13,527,802
2010-01-20 2010-01-18 19.742 668,658 +19,731 0.04% 13,200,406
2010-01-19 2010-01-15 19.121 648,927 +13,154 0.04% 12,408,324
2010-01-18 2010-01-14 19.486 635,773 +3,289 0.04% 12,388,802
2010-01-15 2010-01-13 19.997 632,484 -30,693 0.04% 12,647,832
2010-01-14 2010-01-12 20.946 663,177 +2,192 0.04% 13,890,802
2010-01-13 2010-01-11 21.238 660,985 +116,193 0.04% 14,037,849
2010-01-12 2010-01-08 21.712 544,792 +1,097 0.03% 11,828,609
2010-01-08 2010-01-06 21.968 543,695 -37,270 0.03% 11,943,671
2010-01-07 2010-01-05 22.515 580,965 -5,481 0.04% 13,080,403
2010-01-06 2010-01-04 21.822 586,446 -8,769 0.04% 12,797,207
2009-12-29 2009-12-24 20.435 595,215 +8,769 0.04% 12,163,201
2009-12-28 2009-12-22 19.559 586,446 -2,192 0.04% 11,470,406
2009-12-23 2009-12-21 18.537 588,638 -12,058 0.04% 10,911,840
2009-12-22 2009-12-18 19.377 600,696 -44,942 0.04% 11,639,525
2009-12-21 2009-12-17 19.961 645,638 +5,480 0.04% 12,887,314
2009-12-18 2009-12-16 20.253 640,158 -8,769 0.04% 12,964,810
2009-12-17 2009-12-15 20.836 648,927 -18,635 0.04% 13,521,284
2009-12-16 2009-12-14 20.289 667,562 +3,289 0.04% 13,544,170
2009-12-15 2009-12-11 19.632 664,273 +10,962 0.04% 13,041,119
2009-12-14 2009-12-10 19.997 653,311 +13,153 0.04% 13,064,311
2009-12-11 2009-12-09 21.274 640,158 +2,193 0.04% 13,618,890
2009-12-10 2009-12-08 22.333 637,965 +4,384 0.04% 14,247,355
2009-12-09 2009-12-07 21.639 633,581 +8,770 0.04% 13,710,169
2009-12-08 2009-12-04 21.822 624,811 +1,096 0.04% 13,634,394
2009-12-07 2009-12-03 22.041 623,715 +5,481 0.04% 13,747,037
2009-12-04 2009-12-02 22.624 618,234 +5,480 0.04% 13,987,193
2009-12-03 2009-12-01 22.369 612,754 -12,057 0.04% 13,706,691
2009-12-02 2009-11-30 21.712 624,811 +32,885 0.04% 13,565,994
2009-12-01 2009-11-27 20.034 591,926 +1,096 0.04% 11,858,390
2009-11-30 2009-11-26 19.961 590,830 +7,673 0.04% 11,793,314
2009-11-27 2009-11-25 20.727 583,157 +8,769 0.04% 12,087,036
2009-11-24 2009-11-20 22.260 574,388 -10,962 0.04% 12,785,602
2009-11-19 2009-11-17 22.515 585,350 +5,481 0.04% 13,179,131
2009-11-17 2009-11-13 21.384 579,869 -292,674 0.04% 12,399,766
2009-11-16 2009-11-12 21.785 872,543 +1,096 0.06% 19,008,470
2009-11-13 2009-11-11 21.968 871,447 +124,962 0.06% 19,143,593
2009-11-12 2009-11-10 21.238 746,485 -414,349 0.05% 15,853,679
2009-11-10 2009-11-06 19.851 1,160,834 +164,424 0.07% 23,043,848
2009-11-09 2009-11-05 19.085 996,410 -111,808 0.06% 19,016,288
2009-11-06 2009-11-04 19.194 1,108,218 +127,155 0.07% 21,271,442
2009-11-04 2009-11-02 17.278 981,063 -1,096 0.06% 16,951,294
2009-10-30 2009-10-28 16.859 982,159 -5,481 0.06% 16,558,072
2009-10-29 2009-10-27 17.607 987,640 +15,346 0.06% 17,389,295
2009-10-27 2009-10-22 17.023 972,294 -15,346 0.06% 16,551,419
2009-10-23 2009-10-21 16.804 987,640 +4,384 0.06% 16,596,415
2009-10-22 2009-10-20 17.297 983,256 +10,962 0.06% 17,007,126
2009-10-21 2009-10-19 17.789 972,294 -2,192 0.06% 17,296,499
2009-10-19 2009-10-15 17.771 974,486 -5,481 0.06% 17,317,713
2009-10-16 2009-10-14 16.895 979,967 +41,654 0.06% 16,556,877
2009-10-14 2009-10-12 16.403 938,313 -2,192 0.06% 15,390,879
2009-10-13 2009-10-09 16.202 940,505 -2,193 0.06% 15,238,073
2009-10-12 2009-10-08 16.020 942,698 -58,096 0.06% 15,101,604
2009-10-09 2009-10-07 15.728 1,000,794 -6,577 0.06% 15,740,117
2009-10-08 2009-10-06 15.126 1,007,371 -3,289 0.06% 15,237,017
2009-10-05 2009-09-30 15.034 1,010,660 -3,288 0.06% 15,194,565
2009-10-02 2009-09-29 14.961 1,013,948 -5,481 0.06% 15,169,998
2009-09-30 2009-09-28 14.505 1,019,429 -27,404 0.07% 14,787,001
2009-09-29 2009-09-25 14.797 1,046,833 +3,289 0.07% 15,490,101
2009-09-28 2009-09-24 14.870 1,043,544 -2,193 0.07% 15,517,593
2009-09-24 2009-09-22 14.870 1,045,737 +3,289 0.07% 15,550,203
2009-09-23 2009-09-21 14.980 1,042,448 +5,481 0.07% 15,615,416
2009-09-22 2009-09-18 15.344 1,036,967 -5,481 0.07% 15,911,712
2009-09-21 2009-09-17 15.180 1,042,448 -10,962 0.07% 15,824,636
2009-09-18 2009-09-16 14.980 1,053,410 +7,673 0.07% 15,779,622
2009-09-16 2009-09-14 14.797 1,045,737 +1,096 0.07% 15,473,883
2009-09-15 2009-09-11 15.253 1,044,641 +2,193 0.07% 15,934,166
2009-09-14 2009-09-10 15.417 1,042,448 +66,865 0.07% 16,071,895
2009-09-11 2009-09-09 15.673 975,583 +6,577 0.06% 15,290,207
2009-09-10 2009-09-08 15.344 969,006 -5,480 0.06% 14,868,887
2009-09-09 2009-09-07 15.253 974,486 +1,096 0.06% 14,864,074
2009-09-08 2009-09-04 14.961 973,390 -2,193 0.06% 14,563,197
2009-09-04 2009-09-02 14.724 975,583 -4,384 0.06% 14,364,607
2009-09-03 2009-09-01 15.162 979,967 +1,096 0.06% 14,858,277
2009-09-02 2009-08-31 14.633 978,871 -21,923 0.06% 14,323,720
2009-09-01 2009-08-28 14.432 1,000,794 -36,173 0.06% 14,443,657
2009-08-28 2009-08-26 15.217 1,036,967 +9,865 0.07% 15,779,272
2009-08-27 2009-08-25 15.691 1,027,102 +336,521 0.07% 16,116,399
2009-08-26 2009-08-24 16.549 690,581 +194,020 0.04% 11,428,202
2009-08-24 2009-08-20 15.217 496,561 +2,193 0.03% 7,556,047
2009-08-21 2009-08-19 14.706 494,368 -2,193 0.03% 7,270,117
2009-08-18 2009-08-14 15.582 496,561 +427,503 0.03% 7,737,247
2009-08-14 2009-08-12 15.308 69,058 +4,385 0.00% 1,057,139
2009-08-13 2009-08-11 16.202 64,673 -21,924 0.00% 1,047,833
2009-08-12 2009-08-10 14.505 86,597 -14,250 0.01% 1,256,105
2009-08-11 2009-08-07 13.848 100,847 -37,269 0.01% 1,396,564
2009-08-10 2009-08-06 14.487 138,116 +26,308 0.01% 2,000,877
2009-08-07 2009-08-05 14.943 111,808 +14,250 0.01% 1,670,755
2009-08-06 2009-08-04 16.020 97,558 -8,770 0.01% 1,562,836
2009-08-05 2009-08-03 16.001 106,328 -24,115 0.01% 1,701,387
2009-08-04 2009-07-31 15.071 130,443 -3,289 0.01% 1,965,879
2009-08-03 2009-07-30 15.071 133,732 +3,289 0.01% 2,015,447
2009-07-31 2009-07-29 14.925 130,443 +16,442 0.01% 1,946,839
2009-07-30 2009-07-28 15.782 114,001 -41,654 0.01% 1,799,205
2009-07-29 2009-07-27 15.107 155,655 -6,577 0.01% 2,351,524
2009-07-28 2009-07-24 15.034 162,232 +40,558 0.01% 2,439,044
2009-07-27 2009-07-23 14.943 121,674 +21,923 0.01% 1,818,183
2009-07-24 2009-07-22 14.870 99,751 +37,270 0.01% 1,483,306
2009-07-23 2009-07-21 15.837 62,481 -476,830 0.00% 989,518
2009-07-22 2009-07-20 16.038 539,311 +482,311 0.03% 8,649,363
2009-07-21 2009-07-17 14.815 57,000 +21,923 0.00% 844,475
2009-07-20 2009-07-16 14.067 35,077 +21,923 0.00% 493,438
2009-07-17 2009-07-15 14.159 13,154 +10,962 0.00% 186,241
2009-07-16 2009-07-14 13.483 2,192 -8,770 0.00% 29,556
2009-07-15 2009-07-13 13.100 10,962 +1,097 0.00% 143,605
2009-07-14 2009-07-10 12.954 9,865 -4,385 0.00% 127,794
2009-07-13 2009-07-09 13.319 14,250 -31,789 0.00% 189,799
2009-07-10 2009-07-08 12.224 46,039 -19,731 0.00% 562,803
2009-07-09 2009-07-07 11.458 65,770 +3,289 0.00% 753,604
2009-07-08 2009-07-06 11.622 62,481 +25,212 0.00% 726,179
2009-07-07 2009-07-03 12.188 37,269 -5,481 0.00% 454,235
2009-07-03 2009-06-30 11.933 42,750 +16,442 0.00% 510,117
2009-07-02 2009-06-29 12.279 26,308 -5,481 0.00% 323,042
2009-06-30 2009-06-26 11.933 31,789 -5,480 0.00% 379,324
2009-06-29 2009-06-25 11.513 37,269 -5,481 0.00% 429,075
2009-06-25 2009-06-23 10.984 42,750 +10,961 0.00% 469,557
2009-06-24 2009-06-22 11.768 31,789 +5,481 0.00% 374,104
2009-06-23 2009-06-19 12.243 26,308 -13,154 0.00% 322,082
2009-06-22 2009-06-18 11.513 39,462 +5,481 0.00% 454,323
2009-06-19 2009-06-17 11.987 33,981 -99,751 0.00% 407,340
2009-06-18 2009-06-16 10.801 133,732 +5,481 0.01% 1,444,485
2009-06-17 2009-06-15 11.549 128,251 +27,404 0.01% 1,481,223
2009-06-16 2009-06-12 12.115 100,847 +16,443 0.01% 1,221,763
2009-06-15 2009-06-11 12.425 84,404 +5,480 0.01% 1,048,736
2009-06-12 2009-06-10 12.772 78,924 -9,865 0.01% 1,008,006
2009-06-11 2009-06-09 12.297 88,789 -1,096 0.01% 1,091,880
2009-06-10 2009-06-08 12.900 89,885 -465,868 0.01% 1,159,478
2009-06-09 2009-06-05 12.681 555,753 +10,961 0.04% 7,047,298
2009-06-08 2009-06-04 13.137 544,792 +482,311 0.03% 7,156,805
2009-06-04 2009-06-02 13.392 62,481 -5,481 0.00% 836,758
2009-06-02 2009-05-29 13.575 67,962 +5,481 0.00% 922,561
2009-06-01 2009-05-27 13.721 62,481 -5,481 0.00% 857,278
2009-05-29 2009-05-26 12.553 67,962 -10,962 0.00% 853,121
2009-05-27 2009-05-25 12.498 78,924 +5,481 0.01% 986,406
2009-05-21 2009-05-19 11.933 73,443 +5,481 0.00% 876,363
2009-05-20 2009-05-18 11.184 67,962 +5,481 0.00% 760,121
2009-05-18 2009-05-14 11.406 62,481 -4,385 0.00% 712,661
2009-05-15 2009-05-13 11.222 66,866 +550 0.00% 750,375
2009-05-14 2009-05-12 11.020 66,316 +4,349 0.00% 730,783
2009-05-13 2009-05-11 11.811 61,967 -348,973 0.00% 731,878
2009-05-12 2009-05-08 11.130 410,940 -31,527 0.03% 4,573,798
2009-05-11 2009-05-07 10.155 442,467 +38,050 0.03% 4,493,277
2009-05-05 2009-04-30 10.744 404,417 +59,793 0.03% 4,344,957
2009-05-04 2009-04-29 10.081 344,624 -3,262 0.02% 3,474,316
2009-04-28 2009-04-24 9.879 347,886 -5,436 0.02% 3,436,801
2009-04-27 2009-04-23 9.658 353,322 +338,102 0.02% 3,412,504
2009-04-24 2009-04-22 9.051 15,220 -10,871 0.00% 137,760
2009-04-23 2009-04-21 9.217 26,091 -5,436 0.00% 240,476
2009-04-22 2009-04-20 9.033 31,527 +5,436 0.00% 284,779
2009-04-21 2009-04-17 9.290 26,091 +7,610 0.00% 242,396
2009-04-20 2009-04-16 9.695 18,481 +5,435 0.00% 179,176
2009-04-15 2009-04-09 8.941 13,046 -5,435 0.00% 116,643
2009-04-08 2009-04-06 8.812 18,481 +5,435 0.00% 162,856
2009-03-26 2009-03-24 7.745 13,046 -11,958 0.00% 101,042
2009-03-13 2009-03-11 6.163 25,004 -5,436 0.00% 154,098
2009-02-23 2009-02-19 5.445 30,440 -16,307 0.00% 165,760
2009-02-20 2009-02-18 5.335 46,747 +16,307 0.00% 249,399
2009-02-11 2009-02-09 5.537 30,440 -21,743 0.00% 168,560
2009-02-10 2009-02-06 5.501 52,183 +21,743 0.00% 287,041
2009-02-06 2009-02-04 5.188 30,440 -271,786 0.00% 157,920
2009-02-03 2009-01-30 5.078 302,226 -38,050 0.02% 1,534,561
2009-02-02 2009-01-29 4.967 340,276 +38,050 0.02% 1,690,201
2009-01-21 2009-01-19 4.857 302,226 -5,436 0.02% 1,467,841
2009-01-16 2009-01-14 5.059 307,662 +277,222 0.02% 1,556,502
2009-01-15 2009-01-13 4.802 30,440 -5,436 0.00% 146,160
2009-01-14 2009-01-12 4.728 35,876 +5,436 0.00% 169,621
2009-01-09 2009-01-07 5.501 30,440 -27,179 0.00% 167,440
2009-01-08 2009-01-06 5.114 57,619 +10,872 0.00% 294,682
2009-01-07 2009-01-05 5.427 46,747 -27,179 0.00% 253,699
2008-12-29 2008-12-22 4.434 73,926 +16,307 0.00% 327,761
2008-12-23 2008-12-19 4.691 57,619 +10,872 0.00% 270,302
2008-12-22 2008-12-18 4.802 46,747 -7,610 0.00% 224,459
2008-12-18 2008-12-16 4.231 54,357 +2,174 0.00% 229,999
2008-12-15 2008-12-11 4.158 52,183 -27,178 0.00% 216,960
2008-12-12 2008-12-10 4.544 79,361 +32,614 0.01% 360,618
2008-12-09 2008-12-05 3.551 46,747 -163,072 0.00% 165,979
2008-12-05 2008-12-03 3.771 209,819 -5,435 0.01% 791,301
2008-12-01 2008-11-27 3.017 215,254 +5,435 0.01% 649,439
2008-11-26 2008-11-24 2.888 209,819 -5,435 0.01% 606,021
2008-11-25 2008-11-21 2.760 215,254 +5,435 0.01% 593,999
2008-11-21 2008-11-19 2.888 209,819 +163,072 0.01% 606,021
2008-10-22 2008-10-20 4.415 46,747 -10,872 0.00% 206,399
2008-10-20 2008-10-16 3.900 57,619 +10,872 0.00% 224,722
2008-10-16 2008-10-14 4.820 46,747 -10,872 0.00% 225,319
2008-10-13 2008-10-09 4.231 57,619 -5,435 0.00% 243,802
2008-10-03 2008-09-30 5.114 63,054 +10,871 0.00% 322,478
2008-09-25 2008-09-23 5.353 52,183 +5,436 0.00% 279,361
2008-09-24 2008-09-22 5.593 46,747 -54,357 0.00% 261,439
2008-09-23 2008-09-19 5.519 101,104 -5,436 0.01% 557,998
2008-09-22 2008-09-18 4.930 106,540 +5,436 0.01% 525,280
2008-09-17 2008-09-12 5.390 101,104 -5,436 0.01% 544,978
2008-09-16 2008-09-11 5.353 106,540 +5,436 0.01% 570,360
2008-09-04 2008-09-02 6.365 101,104 -5,436 0.01% 643,558
2008-09-03 2008-09-01 6.089 106,540 +5,436 0.01% 648,760
2008-08-13 2008-08-11 5.961 101,104 -10,872 0.01% 602,638
2008-08-07 2008-08-04 6.108 111,976 +5,436 0.01% 683,921
2008-08-05 2008-08-01 6.218 106,540 +5,436 0.01% 662,480
2008-08-01 2008-07-30 6.273 101,104 -13,046 0.01% 634,258
2008-07-31 2008-07-29 6.108 114,150 +13,046 0.01% 697,200
2008-07-30 2008-07-28 6.402 101,104 -10,872 0.01% 647,278
2008-07-29 2008-07-25 6.071 111,976 +10,872 0.01% 679,801
2008-07-28 2008-07-24 6.476 101,104 -10,872 0.01% 654,718
2008-07-22 2008-07-18 6.402 111,976 -5,435 0.01% 716,882
2008-07-21 2008-07-17 6.163 117,411 -5,436 0.01% 723,597
2008-07-14 2008-07-10 6.237 122,847 -2,174 0.01% 766,139
2008-07-08 2008-07-04 5.961 125,021 -10,872 0.01% 745,197
2008-07-07 2008-07-03 5.979 135,893 -10,871 0.01% 812,500
2008-07-03 2008-06-30 5.740 146,764 -3,262 0.01% 842,398
2008-06-25 2008-06-23 5.648 150,026 +54,357 0.01% 847,321
2008-06-23 2008-06-19 5.703 95,669 +16,308 0.01% 545,602
2008-06-20 2008-06-18 6.071 79,361 +10,871 0.01% 481,797
2008-06-13 2008-06-11 6.439 68,490 -5,436 0.00% 441,000
2008-06-12 2008-06-10 6.384 73,926 -405,504 0.00% 471,922
2008-06-11 2008-06-06 6.825 479,430 -9,785 0.03% 3,272,219
2008-06-10 2008-06-05 6.494 489,215 -81,535 0.03% 3,177,003
2008-06-06 2008-06-04 6.549 570,750 +10,871 0.04% 3,737,998
2008-06-05 2008-06-03 6.568 559,879 +7,610 0.04% 3,677,101
2008-06-03 2008-05-30 7.175 552,269 +3,262 0.04% 3,962,401
2008-05-30 2008-05-28 6.917 549,007 -10,872 0.04% 3,797,597
2008-05-29 2008-05-27 6.715 559,879 +10,872 0.04% 3,759,501
2008-05-28 2008-05-26 6.678 549,007 +5,435 0.04% 3,666,297
2008-05-27 2008-05-23 6.844 543,572 -5,435 0.04% 3,720,002
2008-05-26 2008-05-22 6.899 549,007 +5,435 0.04% 3,787,497
2008-05-23 2008-05-21 6.917 543,572 +7,610 0.04% 3,760,002
2008-05-22 2008-05-20 6.844 535,962 +6,523 0.03% 3,667,922
2008-05-19 2008-05-15 7.417 529,439 -363,532 0.03% 3,926,585
2008-05-15 2008-05-13 7.566 892,971 +10,733 0.06% 6,755,841
2008-05-13 2008-05-08 7.640 882,238 +10,733 0.06% 6,740,400
2008-04-24 2008-04-22 7.920 871,505 -10,733 0.06% 6,901,998
2008-04-23 2008-04-21 7.920 882,238 +423,946 0.06% 6,987,000
2008-04-21 2008-04-17 7.640 458,292 +104,109 0.03% 3,501,404
2008-04-18 2008-04-16 7.528 354,183 +107,328 0.02% 2,666,399
2008-04-16 2008-04-14 7.398 246,855 -96,595 0.02% 1,826,201
2008-04-15 2008-04-11 7.677 343,450 -3,220 0.02% 2,636,798
2008-04-14 2008-04-10 7.342 346,670 +164,212 0.02% 2,545,239
2008-04-11 2008-04-09 7.230 182,458 +64,397 0.01% 1,319,200
2008-04-10 2008-04-08 7.305 118,061 -187,824 0.01% 862,400
2008-04-09 2008-04-07 7.696 305,885 +19,319 0.02% 2,354,097
2008-04-08 2008-04-03 7.398 286,566 +187,824 0.02% 2,119,977
2008-04-07 2008-04-02 6.634 98,742 +80,496 0.01% 655,040
2008-04-03 2008-04-01 6.503 18,246 -6,439 0.00% 118,661
2008-02-13 2008-02-11 9.410 24,685 -10,733 0.00% 232,295
2008-02-12 2008-02-06 9.466 35,418 +10,733 0.00% 335,277
2008-01-21 2008-01-17 10.827 24,685 -30,052 0.00% 267,255
2008-01-18 2008-01-16 10.547 54,737 -23,613 0.00% 577,316
2008-01-17 2008-01-15 11.758 78,350 +48,298 0.01% 921,265
2008-01-11 2008-01-09 12.094 30,052 -2,146 0.00% 363,441
2008-01-09 2008-01-07 11.032 32,198 -10,733 0.00% 355,195
2008-01-04 2008-01-02 10.379 42,931 -5,367 0.00% 445,597
2008-01-03 2007-12-31 10.249 48,298 +5,367 0.00% 495,003
2007-12-20 2007-12-18 9.783 42,931 -5,367 0.00% 419,997
2007-12-18 2007-12-14 9.690 48,298 +5,367 0.00% 468,003
2007-12-17 2007-12-13 9.820 42,931 +5,366 0.00% 421,597
2007-12-11 2007-12-07 10.361 37,565 +5,367 0.00% 389,201
2007-12-05 2007-12-03 11.032 32,198 +5,366 0.00% 355,195
2007-11-28 2007-11-26 10.752 26,832 -16,099 0.00% 288,499
2007-11-23 2007-11-21 9.951 42,931 -15,026 0.00% 427,197
2007-11-22 2007-11-20 10.230 57,957 +15,026 0.00% 592,918
2007-11-21 2007-11-19 10.268 42,931 -5,367 0.00% 440,797
2007-11-16 2007-11-14 11.479 48,298 +10,733 0.00% 554,403
2007-11-14 2007-11-12 11.143 37,565 -10,733 0.00% 418,601
2007-11-09 2007-11-07 11.367 48,298 +2,147 0.00% 549,003
2007-11-05 2007-11-01 12.392 46,151 +3,220 0.00% 571,898
2007-11-02 2007-10-31 13.156 42,931 +5,366 0.00% 564,796
2007-11-01 2007-10-30 13.976 37,565 +2,147 0.00% 525,002
2007-10-31 2007-10-29 14.330 35,418 +5,366 0.00% 507,535
2007-10-30 2007-10-26 13.529 30,052 -5,366 0.00% 406,561
2007-10-26 2007-10-24 12.671 35,418 -5,367 0.00% 448,796
2007-10-25 2007-10-23 12.671 40,785 +3,220 0.00% 516,803
2007-10-23 2007-10-18 12.261 37,565 +5,367 0.00% 460,601
2007-10-22 2007-10-17 12.094 32,198 +5,366 0.00% 389,394
2007-10-18 2007-10-16 12.299 26,832 -10,733 0.00% 329,999
2007-10-12 2007-10-10 12.056 37,565 +10,733 0.00% 452,901
2007-09-27 2007-09-24 10.827 26,832 -4,293 0.00% 290,499
2007-09-25 2007-09-21 10.547 31,125 +3,220 0.00% 328,278
2007-09-24 2007-09-20 10.864 27,905 -4,293 0.00% 303,156
2007-09-11 2007-09-07 10.025 32,198 -53,665 0.00% 322,795
2007-09-10 2007-09-06 9.932 85,863 -5,366 0.01% 852,804
2007-09-06 2007-09-04 9.783 91,229 +53,664 0.01% 892,500
2007-09-05 2007-09-03 9.578 37,565 +16,099 0.00% 359,801
2007-09-04 2007-08-31 9.392 21,466 -1,073 0.00% 201,603
2007-09-03 2007-08-30 9.131 22,539 -2,146 0.00% 205,801
2007-08-20 2007-08-16 7.771 24,685 -5,367 0.00% 191,816
2007-08-15 2007-08-13 8.181 30,052 -5,366 0.00% 245,841
2007-08-14 2007-08-10 8.106 35,418 -321,985 0.00% 287,097
2007-08-10 2007-08-08 7.864 357,403 +160,992 0.02% 2,810,520
2007-08-08 2007-08-06 7.733 196,411 +166,359 0.01% 1,518,903
2007-07-31 2007-07-27 8.423 30,052 -5,366 0.00% 253,121
2007-07-24 2007-07-20 8.740 35,418 -7,513 0.00% 309,537
2007-07-17 2007-07-13 8.945 42,931 -225,390 0.00% 383,997
2007-07-16 2007-07-12 8.609 268,321 +5,367 0.02% 2,310,004
2007-07-13 2007-07-11 8.311 262,954 +8,586 0.02% 2,185,399
2007-07-09 2007-07-05 7.696 254,368 +5,367 0.02% 1,957,621
2007-07-06 2007-07-04 7.826 249,001 +5,366 0.02% 1,948,796
2007-07-04 2007-06-29 7.752 243,635 -321,985 0.02% 1,888,639
2007-06-26 2007-06-22 8.050 565,620 0.04% 4,553,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top