History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,822,000 | +0 | 0.07% | 16,981,040 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,822,000 | +0 | 0.07% | 17,035,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,822,000 | +4,000 | 0.07% | 17,309,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,818,000 | -56,000 | 0.07% | 17,580,060 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,874,000 | -16,000 | 0.08% | 17,915,440 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,890,000 | -222,000 | 0.08% | 17,255,700 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,112,000 | -122,000 | 0.08% | 19,008,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,234,000 | -8,000 | 0.09% | 19,837,920 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,242,000 | -504,000 | 0.09% | 20,043,480 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,746,000 | +278,000 | 0.11% | 23,945,120 |
| 2025-09-26 | 2025-09-24 | 8.790 | 2,468,000 | +2,000 | 0.10% | 21,693,720 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,466,000 | -2,000 | 0.10% | 21,750,120 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,468,000 | +6,000 | 0.10% | 21,767,760 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,462,000 | -100,000 | 0.10% | 21,985,660 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,562,000 | -200,000 | 0.10% | 22,853,040 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,762,000 | -8,000 | 0.11% | 24,637,040 |
| 2025-09-18 | 2025-09-16 | 8.940 | 2,770,000 | -56,000 | 0.11% | 24,763,800 |
| 2025-09-17 | 2025-09-15 | 8.910 | 2,826,000 | -54,000 | 0.11% | 25,179,660 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,880,000 | -128,000 | 0.12% | 25,891,200 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,008,000 | -20,000 | 0.12% | 26,951,680 |
| 2025-09-11 | 2025-09-09 | 9.020 | 3,028,000 | +110,000 | 0.12% | 27,312,560 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,918,000 | -100,000 | 0.12% | 26,262,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 3,018,000 | +212,000 | 0.12% | 26,498,040 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,806,000 | +22,000 | 0.11% | 25,001,460 |
| 2025-09-04 | 2025-09-02 | 8.760 | 2,784,000 | +22,000 | 0.11% | 24,387,840 |
| 2025-09-03 | 2025-09-01 | 8.830 | 2,762,000 | +10,000 | 0.11% | 24,388,460 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,752,000 | +284,000 | 0.11% | 24,575,360 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,468,000 | +28,000 | 0.10% | 22,680,920 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,440,000 | +2,000 | 0.10% | 22,106,400 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,438,000 | +152,000 | 0.10% | 22,185,800 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,286,000 | +256,000 | 0.09% | 21,031,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,030,000 | -18,000 | 0.08% | 12,119,100 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,048,000 | -36,000 | 0.08% | 11,264,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,084,000 | +6,000 | 0.08% | 10,795,120 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,078,000 | -84,000 | 0.08% | 10,556,240 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,162,000 | +424,000 | 0.09% | 10,918,100 |
| 2025-08-05 | 2025-08-01 | 4.860 | 1,738,000 | -16,000 | 0.07% | 8,446,680 |
| 2025-08-01 | 2025-07-30 | 4.850 | 1,754,000 | +10,000 | 0.07% | 8,506,900 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,744,000 | +12,000 | 0.07% | 8,545,600 |
| 2025-07-30 | 2025-07-28 | 4.830 | 1,732,000 | +6,000 | 0.07% | 8,365,560 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,726,000 | -22,000 | 0.07% | 8,267,540 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,748,000 | +36,000 | 0.07% | 8,827,400 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,712,000 | +52,000 | 0.07% | 8,491,520 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,660,000 | -2,000,000 | 0.07% | 8,515,800 |
| 2025-07-23 | 2025-07-21 | 4.720 | 3,660,000 | +40,000 | 0.15% | 17,275,200 |
| 2025-07-22 | 2025-07-18 | 4.430 | 3,620,000 | +10,000 | 0.15% | 16,036,600 |
| 2025-07-21 | 2025-07-17 | 4.150 | 3,610,000 | -46,000 | 0.14% | 14,981,500 |
| 2025-07-18 | 2025-07-16 | 3.990 | 3,656,000 | +26,000 | 0.15% | 14,587,440 |
| 2025-07-17 | 2025-07-15 | 3.900 | 3,630,000 | -46,000 | 0.15% | 14,157,000 |
| 2025-07-16 | 2025-07-14 | 3.800 | 3,676,000 | +32,000 | 0.15% | 13,968,800 |
| 2025-07-10 | 2025-07-08 | 3.590 | 3,644,000 | -100,000 | 0.15% | 13,081,960 |
| 2025-07-08 | 2025-07-04 | 3.560 | 3,744,000 | +50,000 | 0.15% | 13,328,640 |
| 2025-07-07 | 2025-07-03 | 3.590 | 3,694,000 | -26,000 | 0.15% | 13,261,460 |
| 2025-07-04 | 2025-07-02 | 3.510 | 3,720,000 | -6,000 | 0.15% | 13,057,200 |
| 2025-07-03 | 2025-06-30 | 3.450 | 3,726,000 | +8,000 | 0.15% | 12,854,700 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,718,000 | +100,000 | 0.15% | 13,013,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,618,000 | -92,000 | 0.15% | 12,663,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 3,710,000 | +4,000 | 0.15% | 12,799,500 |
| 2025-06-25 | 2025-06-23 | 3.410 | 3,706,000 | +24,000 | 0.15% | 12,637,460 |
| 2025-06-23 | 2025-06-19 | 3.600 | 3,682,000 | -16,000 | 0.15% | 13,255,200 |
| 2025-06-19 | 2025-06-17 | 3.620 | 3,698,000 | -52,000 | 0.15% | 13,386,760 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,750,000 | -142,000 | 0.15% | 13,050,000 |
| 2025-06-17 | 2025-06-13 | 3.440 | 3,892,000 | -8,000 | 0.16% | 13,388,480 |
| 2025-06-16 | 2025-06-12 | 3.540 | 3,900,000 | -292,000 | 0.16% | 13,806,000 |
| 2025-06-13 | 2025-06-11 | 3.560 | 4,192,000 | +52,000 | 0.17% | 14,923,520 |
| 2025-06-12 | 2025-06-10 | 3.510 | 4,140,000 | +162,000 | 0.17% | 14,531,400 |
| 2025-06-11 | 2025-06-09 | 3.480 | 3,978,000 | +40,000 | 0.16% | 13,843,440 |
| 2025-06-10 | 2025-06-06 | 3.440 | 3,938,000 | +300,000 | 0.16% | 13,546,720 |
| 2025-06-09 | 2025-06-05 | 3.610 | 3,638,000 | +104,000 | 0.15% | 13,133,180 |
| 2025-06-06 | 2025-06-04 | 4.220 | 3,534,000 | +20,000 | 0.14% | 14,913,480 |
| 2025-06-05 | 2025-06-03 | 4.240 | 3,514,000 | +2,000 | 0.14% | 14,899,360 |
| 2025-06-04 | 2025-06-02 | 4.270 | 3,512,000 | +4,000 | 0.14% | 14,996,240 |
| 2025-06-03 | 2025-05-30 | 4.350 | 3,508,000 | +12,000 | 0.14% | 15,259,800 |
| 2025-06-02 | 2025-05-29 | 4.530 | 3,496,000 | -12,000 | 0.14% | 15,836,880 |
| 2025-05-30 | 2025-05-28 | 4.180 | 3,508,000 | -2,000 | 0.14% | 14,663,440 |
| 2025-05-29 | 2025-05-27 | 4.110 | 3,510,000 | +10,000 | 0.14% | 14,426,100 |
| 2025-05-28 | 2025-05-26 | 4.260 | 3,500,000 | +6,000 | 0.14% | 14,910,000 |
| 2025-05-27 | 2025-05-23 | 4.550 | 3,494,000 | -4,000 | 0.14% | 15,897,700 |
| 2025-05-26 | 2025-05-22 | 4.530 | 3,498,000 | -108,000 | 0.14% | 15,845,940 |
| 2025-05-23 | 2025-05-21 | 4.390 | 3,606,000 | -16,000 | 0.14% | 15,830,340 |
| 2025-05-22 | 2025-05-20 | 4.370 | 3,622,000 | -6,000 | 0.15% | 15,828,140 |
| 2025-05-21 | 2025-05-19 | 4.020 | 3,628,000 | +22,000 | 0.15% | 14,584,560 |
| 2025-05-20 | 2025-05-16 | 4.120 | 3,606,000 | +14,000 | 0.14% | 14,856,720 |
| 2025-05-19 | 2025-05-15 | 4.090 | 3,592,000 | +2,000 | 0.14% | 14,691,280 |
| 2025-05-16 | 2025-05-14 | 4.120 | 3,590,000 | -2,000 | 0.14% | 14,790,800 |
| 2025-05-15 | 2025-05-13 | 4.140 | 3,592,000 | -10,000 | 0.14% | 14,870,880 |
| 2025-05-14 | 2025-05-12 | 4.260 | 3,602,000 | +20,000 | 0.14% | 15,344,520 |
| 2025-05-13 | 2025-05-09 | 4.090 | 3,582,000 | +10,000 | 0.14% | 14,650,380 |
| 2025-05-12 | 2025-05-08 | 4.220 | 3,572,000 | +124,000 | 0.14% | 15,073,840 |
| 2025-05-09 | 2025-05-07 | 4.280 | 3,448,000 | +6,000 | 0.14% | 14,757,440 |
| 2025-05-08 | 2025-05-06 | 4.360 | 3,442,000 | -6,000 | 0.14% | 15,007,120 |
| 2025-05-07 | 2025-05-02 | 4.330 | 3,448,000 | -4,000 | 0.14% | 14,929,840 |
| 2025-05-06 | 2025-04-30 | 4.300 | 3,452,000 | -2,000 | 0.14% | 14,843,600 |
| 2025-05-02 | 2025-04-29 | 4.280 | 3,454,000 | -2,000 | 0.14% | 14,783,120 |
| 2025-04-30 | 2025-04-28 | 4.220 | 3,456,000 | -336,000 | 0.14% | 14,584,320 |
| 2025-04-29 | 2025-04-25 | 4.360 | 3,792,000 | -30,000 | 0.15% | 16,533,120 |
| 2025-04-28 | 2025-04-24 | 4.350 | 3,822,000 | +6,000 | 0.15% | 16,625,700 |
| 2025-04-25 | 2025-04-23 | 4.350 | 3,816,000 | +22,000 | 0.15% | 16,599,600 |
| 2025-04-24 | 2025-04-22 | 4.280 | 3,794,000 | -4,000 | 0.15% | 16,238,320 |
| 2025-04-23 | 2025-04-17 | 4.120 | 3,798,000 | +8,000 | 0.15% | 15,647,760 |
| 2025-04-22 | 2025-04-16 | 4.120 | 3,790,000 | -20,000 | 0.15% | 15,614,800 |
| 2025-04-17 | 2025-04-15 | 4.200 | 3,810,000 | +2,000 | 0.15% | 16,002,000 |
| 2025-04-16 | 2025-04-14 | 4.330 | 3,808,000 | +16,000 | 0.15% | 16,488,640 |
| 2025-04-15 | 2025-04-11 | 4.200 | 3,792,000 | -2,000 | 0.15% | 15,926,400 |
| 2025-04-14 | 2025-04-10 | 4.080 | 3,794,000 | -10,000 | 0.15% | 15,479,520 |
| 2025-04-11 | 2025-04-09 | 3.880 | 3,804,000 | +22,000 | 0.15% | 14,759,520 |
| 2025-04-10 | 2025-04-08 | 3.890 | 3,782,000 | +6,000 | 0.15% | 14,711,980 |
| 2025-04-09 | 2025-04-07 | 3.780 | 3,776,000 | -258,000 | 0.15% | 14,273,280 |
| 2025-04-08 | 2025-04-03 | 4.550 | 4,034,000 | -66,000 | 0.16% | 18,354,700 |
| 2025-04-07 | 2025-04-02 | 4.560 | 4,100,000 | -46,000 | 0.16% | 18,696,000 |
| 2025-04-03 | 2025-04-01 | 4.610 | 4,146,000 | -2,000 | 0.17% | 19,113,060 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,148,000 | -4,000 | 0.17% | 19,661,520 |
| 2025-04-01 | 2025-03-28 | 4.520 | 4,152,000 | +16,000 | 0.17% | 18,767,040 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,136,000 | -22,000 | 0.17% | 18,777,440 |
| 2025-03-28 | 2025-03-26 | 4.460 | 4,158,000 | -438,000 | 0.17% | 18,544,680 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,596,000 | -192,000 | 0.18% | 19,211,280 |
| 2025-03-26 | 2025-03-24 | 4.440 | 4,788,000 | +592,000 | 0.19% | 21,258,720 |
| 2025-03-25 | 2025-03-21 | 4.580 | 4,196,000 | +10,000 | 0.17% | 19,217,680 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,186,000 | -28,000 | 0.17% | 21,181,160 |
| 2025-03-21 | 2025-03-19 | 4.650 | 4,214,000 | +34,000 | 0.17% | 19,595,100 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,180,000 | +4,000 | 0.17% | 19,060,800 |
| 2025-03-19 | 2025-03-17 | 4.460 | 4,176,000 | -586,000 | 0.17% | 18,624,960 |
| 2025-03-18 | 2025-03-14 | 4.380 | 4,762,000 | +602,000 | 0.19% | 20,857,560 |
| 2025-03-17 | 2025-03-13 | 4.350 | 4,160,000 | +194,000 | 0.17% | 18,096,000 |
| 2025-03-14 | 2025-03-12 | 4.320 | 3,966,000 | -50,000 | 0.16% | 17,133,120 |
| 2025-03-13 | 2025-03-11 | 4.200 | 4,016,000 | +204,000 | 0.16% | 16,867,200 |
| 2025-03-12 | 2025-03-10 | 4.260 | 3,812,000 | -1,262,000 | 0.15% | 16,239,120 |
| 2025-03-11 | 2025-03-07 | 4.480 | 5,074,000 | +176,000 | 0.20% | 22,731,520 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,898,000 | +202,000 | 0.20% | 20,963,440 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,696,000 | +180,000 | 0.19% | 19,958,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 4,516,000 | +352,000 | 0.18% | 18,741,400 |
| 2025-03-05 | 2025-03-03 | 4.210 | 4,164,000 | +666,000 | 0.17% | 17,530,440 |
| 2025-03-04 | 2025-02-28 | 4.360 | 3,498,000 | -84,000 | 0.14% | 15,251,280 |
| 2025-03-03 | 2025-02-27 | 4.530 | 3,582,000 | -144,000 | 0.14% | 16,226,460 |
| 2025-02-28 | 2025-02-26 | 4.360 | 3,726,000 | -248,000 | 0.15% | 16,245,360 |
| 2025-02-27 | 2025-02-25 | 4.550 | 3,974,000 | -66,000 | 0.16% | 18,081,700 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,040,000 | +42,000 | 0.16% | 18,866,800 |
| 2025-02-25 | 2025-02-21 | 4.670 | 3,998,000 | -44,000 | 0.16% | 18,670,660 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,042,000 | +372,000 | 0.16% | 18,754,880 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,670,000 | -16,000 | 0.15% | 16,221,400 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,686,000 | -74,000 | 0.15% | 14,633,420 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,760,000 | -262,000 | 0.15% | 15,190,400 |
| 2025-02-18 | 2025-02-14 | 3.940 | 4,022,000 | +114,000 | 0.16% | 15,846,680 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,908,000 | +372,000 | 0.16% | 14,889,480 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,536,000 | -92,000 | 0.14% | 13,755,040 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,628,000 | -44,000 | 0.15% | 14,657,120 |
| 2025-02-12 | 2025-02-10 | 4.060 | 3,672,000 | +660,000 | 0.15% | 14,908,320 |
| 2025-02-11 | 2025-02-07 | 3.230 | 3,012,000 | -630,000 | 0.12% | 9,728,760 |
| 2025-02-10 | 2025-02-06 | 3.010 | 3,642,000 | -4,000 | 0.15% | 10,962,420 |
| 2025-02-07 | 2025-02-05 | 2.970 | 3,646,000 | +594,000 | 0.15% | 10,828,620 |
| 2025-02-06 | 2025-02-04 | 3.090 | 3,052,000 | -200,000 | 0.12% | 9,430,680 |
| 2025-02-05 | 2025-02-03 | 3.060 | 3,252,000 | +344,000 | 0.13% | 9,951,120 |
| 2025-02-04 | 2025-01-28 | 3.100 | 2,908,000 | +2,000 | 0.12% | 9,014,800 |
| 2025-01-27 | 2025-01-23 | 3.080 | 2,906,000 | +10,000 | 0.12% | 8,950,480 |
| 2025-01-24 | 2025-01-22 | 3.080 | 2,896,000 | -10,000 | 0.12% | 8,919,680 |
| 2025-01-23 | 2025-01-21 | 3.140 | 2,906,000 | +304,000 | 0.12% | 9,124,840 |
| 2025-01-21 | 2025-01-17 | 3.130 | 2,602,000 | +2,000 | 0.10% | 8,144,260 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,600,000 | -22,000 | 0.10% | 8,216,000 |
| 2025-01-17 | 2025-01-15 | 3.170 | 2,622,000 | +2,000 | 0.11% | 8,311,740 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,620,000 | +2,000 | 0.11% | 8,148,200 |
| 2025-01-14 | 2025-01-10 | 3.100 | 2,618,000 | -124,000 | 0.11% | 8,115,800 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,742,000 | -20,000 | 0.11% | 9,267,960 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,762,000 | -44,000 | 0.11% | 9,832,720 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,806,000 | +166,000 | 0.11% | 9,652,640 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,640,000 | -24,000 | 0.11% | 9,583,200 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,664,000 | +18,000 | 0.11% | 9,910,080 |
| 2025-01-02 | 2024-12-27 | 3.990 | 2,646,000 | +104,000 | 0.11% | 10,557,540 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,542,000 | -394,000 | 0.10% | 9,837,540 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,936,000 | -556,000 | 0.12% | 12,037,600 |
| 2024-12-23 | 2024-12-19 | 4.350 | 3,492,000 | -12,000 | 0.14% | 15,190,200 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,504,000 | +110,000 | 0.14% | 15,277,440 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,394,000 | -514,000 | 0.14% | 13,949,340 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,908,000 | -30,000 | 0.16% | 16,452,680 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,938,000 | -62,000 | 0.16% | 16,894,020 |
| 2024-12-16 | 2024-12-12 | 4.190 | 4,000,000 | -40,000 | 0.16% | 16,760,000 |
| 2024-12-13 | 2024-12-11 | 3.990 | 4,040,000 | -14,000 | 0.16% | 16,119,600 |
| 2024-12-12 | 2024-12-10 | 4.010 | 4,054,000 | +358,000 | 0.16% | 16,256,540 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,696,000 | +198,000 | 0.15% | 15,227,520 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,498,000 | -40,000 | 0.14% | 13,397,340 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,538,000 | -134,000 | 0.14% | 13,904,340 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,672,000 | +136,000 | 0.15% | 14,541,120 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,536,000 | +70,000 | 0.14% | 13,012,480 |
| 2024-12-04 | 2024-12-02 | 3.750 | 3,466,000 | -6,000 | 0.14% | 12,997,500 |
| 2024-12-02 | 2024-11-28 | 3.330 | 3,472,000 | -8,000 | 0.14% | 11,561,760 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,480,000 | +60,000 | 0.14% | 11,727,600 |
| 2024-11-28 | 2024-11-26 | 3.500 | 3,420,000 | +778,000 | 0.14% | 11,970,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,642,000 | -44,000 | 0.11% | 10,594,420 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,686,000 | -120,000 | 0.11% | 9,938,200 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,806,000 | -1,584,000 | 0.11% | 10,746,980 |
| 2024-11-22 | 2024-11-20 | 3.740 | 4,390,000 | +1,548,000 | 0.18% | 16,418,600 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,842,000 | -50,000 | 0.11% | 9,094,400 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,892,000 | -6,000 | 0.12% | 9,861,720 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,898,000 | -180,000 | 0.12% | 8,665,020 |
| 2024-11-18 | 2024-11-14 | 2.960 | 3,078,000 | -44,000 | 0.12% | 9,110,880 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,122,000 | -1,114,000 | 0.13% | 9,990,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 4,236,000 | +476,000 | 0.17% | 13,809,360 |
| 2024-11-13 | 2024-11-11 | 3.000 | 3,760,000 | +322,000 | 0.15% | 11,280,000 |
| 2024-11-11 | 2024-11-07 | 2.580 | 3,438,000 | +220,000 | 0.14% | 8,870,040 |
| 2024-11-08 | 2024-11-06 | 2.570 | 3,218,000 | +196,000 | 0.13% | 8,270,260 |
| 2024-11-07 | 2024-11-05 | 2.600 | 3,022,000 | -28,000 | 0.12% | 7,857,200 |
| 2024-11-06 | 2024-11-04 | 2.530 | 3,050,000 | +8,000 | 0.12% | 7,716,500 |
| 2024-11-04 | 2024-10-31 | 2.400 | 3,042,000 | -490,000 | 0.12% | 7,300,800 |
| 2024-11-01 | 2024-10-30 | 2.430 | 3,532,000 | -30,000 | 0.14% | 8,582,760 |
| 2024-10-31 | 2024-10-29 | 2.480 | 3,562,000 | +84,000 | 0.14% | 8,833,760 |
| 2024-10-29 | 2024-10-25 | 2.480 | 3,478,000 | +12,000 | 0.14% | 8,625,440 |
| 2024-10-25 | 2024-10-23 | 2.510 | 3,466,000 | +44,000 | 0.14% | 8,699,660 |
| 2024-10-24 | 2024-10-22 | 2.470 | 3,422,000 | -46,000 | 0.14% | 8,452,340 |
| 2024-10-23 | 2024-10-21 | 2.430 | 3,468,000 | -14,000 | 0.14% | 8,427,240 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,482,000 | +24,000 | 0.14% | 8,461,260 |
| 2024-10-21 | 2024-10-17 | 2.320 | 3,458,000 | +272,000 | 0.14% | 8,022,560 |
| 2024-10-18 | 2024-10-16 | 2.400 | 3,186,000 | +100,000 | 0.13% | 7,646,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 3,086,000 | +376,000 | 0.12% | 7,406,400 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,710,000 | +150,000 | 0.11% | 6,856,300 |
| 2024-10-15 | 2024-10-10 | 2.550 | 2,560,000 | +8,000 | 0.10% | 6,528,000 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,552,000 | -24,000 | 0.10% | 6,328,960 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,576,000 | -1,022,000 | 0.10% | 6,646,080 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,598,000 | +14,000 | 0.14% | 10,758,020 |
| 2024-10-08 | 2024-10-04 | 2.800 | 3,584,000 | +150,000 | 0.14% | 10,035,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 3,434,000 | +28,000 | 0.14% | 9,031,420 |
| 2024-10-04 | 2024-10-02 | 2.750 | 3,406,000 | +994,000 | 0.14% | 9,366,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,412,000 | +44,000 | 0.10% | 6,102,360 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,368,000 | +42,000 | 0.10% | 5,375,360 |
| 2024-09-27 | 2024-09-25 | 2.140 | 2,326,000 | -6,000 | 0.09% | 4,977,640 |
| 2024-09-26 | 2024-09-24 | 2.150 | 2,332,000 | -82,000 | 0.09% | 5,013,800 |
| 2024-09-25 | 2024-09-23 | 2.050 | 2,414,000 | -20,000 | 0.10% | 4,948,700 |
| 2024-09-24 | 2024-09-20 | 2.030 | 2,434,000 | -528,000 | 0.10% | 4,941,020 |
| 2024-09-23 | 2024-09-19 | 1.970 | 2,962,000 | -310,000 | 0.12% | 5,835,140 |
| 2024-09-20 | 2024-09-17 | 1.930 | 3,272,000 | -6,000 | 0.13% | 6,314,960 |
| 2024-09-19 | 2024-09-16 | 1.910 | 3,278,000 | +20,000 | 0.13% | 6,260,980 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,258,000 | +239,009 | 0.13% | 6,439,787 |
| 2024-09-11 | 2024-09-09 | 2.069 | 3,018,991 | -9,713 | 0.12% | 6,247,080 |
| 2024-09-10 | 2024-09-05 | 2.100 | 3,028,704 | +19,427 | 0.13% | 6,360,719 |
| 2024-09-09 | 2024-09-04 | 2.121 | 3,009,277 | +66,052 | 0.12% | 6,381,880 |
| 2024-09-05 | 2024-09-03 | 2.172 | 2,943,225 | +83,537 | 0.12% | 6,393,301 |
| 2024-09-04 | 2024-09-02 | 2.193 | 2,859,688 | -106,849 | 0.12% | 6,270,721 |
| 2024-08-29 | 2024-08-27 | 2.141 | 2,966,537 | +19,427 | 0.12% | 6,352,319 |
| 2024-08-28 | 2024-08-26 | 2.131 | 2,947,110 | -19,427 | 0.12% | 6,280,380 |
| 2024-08-26 | 2024-08-22 | 2.059 | 2,966,537 | +25,255 | 0.12% | 6,107,999 |
| 2024-08-23 | 2024-08-21 | 2.080 | 2,941,282 | +73,824 | 0.12% | 6,116,560 |
| 2024-08-22 | 2024-08-20 | 2.152 | 2,867,458 | +19,427 | 0.12% | 6,169,679 |
| 2024-08-20 | 2024-08-16 | 2.121 | 2,848,031 | +106,850 | 0.12% | 6,039,920 |
| 2024-08-19 | 2024-08-15 | 2.121 | 2,741,181 | +77,708 | 0.11% | 5,813,319 |
| 2024-08-14 | 2024-08-12 | 2.131 | 2,663,473 | +62,168 | 0.11% | 5,675,941 |
| 2024-08-13 | 2024-08-09 | 2.203 | 2,601,305 | +77,708 | 0.11% | 5,730,919 |
| 2024-08-12 | 2024-08-08 | 2.172 | 2,523,597 | +13,600 | 0.10% | 5,481,781 |
| 2024-08-08 | 2024-08-06 | 2.213 | 2,509,997 | +194,272 | 0.10% | 5,555,599 |
| 2024-08-06 | 2024-08-02 | 2.296 | 2,315,725 | +9,713 | 0.10% | 5,316,319 |
| 2024-08-05 | 2024-08-01 | 2.368 | 2,306,012 | -1,942 | 0.10% | 5,460,201 |
| 2024-07-25 | 2024-07-23 | 2.378 | 2,307,954 | +3,885 | 0.10% | 5,488,559 |
| 2024-07-18 | 2024-07-16 | 2.409 | 2,304,069 | +1,943 | 0.10% | 5,550,480 |
| 2024-07-15 | 2024-07-11 | 2.460 | 2,302,126 | +5,828 | 0.10% | 5,664,300 |
| 2024-07-12 | 2024-07-10 | 2.378 | 2,296,298 | +3,885 | 0.09% | 5,460,840 |
| 2024-07-11 | 2024-07-09 | 2.337 | 2,292,413 | -522,592 | 0.09% | 5,357,201 |
| 2024-07-09 | 2024-07-05 | 2.440 | 2,815,005 | -23,313 | 0.12% | 6,868,260 |
| 2024-07-08 | 2024-07-04 | 2.471 | 2,838,318 | +7,771 | 0.12% | 7,012,801 |
| 2024-07-05 | 2024-07-03 | 2.419 | 2,830,547 | +15,542 | 0.12% | 6,847,901 |
| 2024-07-04 | 2024-07-02 | 2.296 | 2,815,005 | +19,427 | 0.12% | 6,462,540 |
| 2024-07-03 | 2024-06-28 | 2.296 | 2,795,578 | +163,189 | 0.12% | 6,417,941 |
| 2024-07-02 | 2024-06-27 | 2.358 | 2,632,389 | +102,964 | 0.11% | 6,205,900 |
| 2024-06-28 | 2024-06-26 | 2.440 | 2,529,425 | -75,766 | 0.10% | 6,171,481 |
| 2024-06-27 | 2024-06-25 | 2.440 | 2,605,191 | +11,656 | 0.11% | 6,356,340 |
| 2024-06-26 | 2024-06-24 | 2.440 | 2,593,535 | -21,370 | 0.11% | 6,327,901 |
| 2024-06-25 | 2024-06-21 | 2.533 | 2,614,905 | +5,829 | 0.11% | 6,622,321 |
| 2024-06-24 | 2024-06-20 | 2.666 | 2,609,076 | +44,682 | 0.11% | 6,956,739 |
| 2024-06-21 | 2024-06-19 | 2.687 | 2,564,394 | +149,590 | 0.11% | 6,890,401 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,414,804 | +1,943 | 0.10% | 6,264,720 |
| 2024-06-17 | 2024-06-13 | 2.388 | 2,412,861 | +3,885 | 0.10% | 5,762,879 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,408,976 | +77,709 | 0.10% | 5,728,800 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,331,267 | +52,453 | 0.10% | 5,688,000 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,278,814 | +301,122 | 0.09% | 5,653,861 |
| 2024-06-11 | 2024-06-06 | 2.450 | 1,977,692 | +21,370 | 0.08% | 4,845,681 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,956,322 | +44,683 | 0.08% | 4,914,161 |
| 2024-06-06 | 2024-06-04 | 2.625 | 1,911,639 | +31,084 | 0.08% | 5,018,400 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,880,555 | +73,823 | 0.08% | 4,994,879 |
| 2024-06-04 | 2024-05-31 | 2.605 | 1,806,732 | +60,224 | 0.07% | 4,705,800 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,746,508 | +108,793 | 0.07% | 4,656,821 |
| 2024-05-30 | 2024-05-28 | 2.780 | 1,637,715 | +15,542 | 0.07% | 4,552,200 |
| 2024-05-29 | 2024-05-27 | 2.800 | 1,622,173 | +67,995 | 0.07% | 4,542,399 |
| 2024-05-28 | 2024-05-24 | 2.759 | 1,554,178 | +116,563 | 0.06% | 4,288,000 |
| 2024-05-27 | 2024-05-23 | 2.831 | 1,437,615 | +116,564 | 0.06% | 4,070,001 |
| 2024-05-24 | 2024-05-22 | 2.924 | 1,321,051 | +9,713 | 0.05% | 3,862,399 |
| 2024-05-23 | 2024-05-21 | 2.913 | 1,311,338 | +200,101 | 0.05% | 3,820,501 |
| 2024-05-22 | 2024-05-20 | 3.016 | 1,111,237 | -3,886 | 0.05% | 3,351,919 |
| 2024-05-21 | 2024-05-17 | 3.058 | 1,115,123 | +11,657 | 0.05% | 3,409,561 |
| 2024-05-20 | 2024-05-16 | 2.996 | 1,103,466 | -21,370 | 0.05% | 3,305,759 |
| 2024-05-16 | 2024-05-13 | 3.078 | 1,124,836 | +3,885 | 0.05% | 3,462,419 |
| 2024-05-14 | 2024-05-10 | 3.099 | 1,120,951 | -33,026 | 0.05% | 3,473,540 |
| 2024-05-13 | 2024-05-09 | 3.006 | 1,153,977 | +21,370 | 0.05% | 3,468,959 |
| 2024-05-08 | 2024-05-06 | 3.037 | 1,132,607 | -40,797 | 0.05% | 3,439,699 |
| 2024-05-07 | 2024-05-03 | 3.006 | 1,173,404 | +13,599 | 0.05% | 3,527,359 |
| 2024-05-06 | 2024-05-02 | 2.913 | 1,159,805 | -1,943 | 0.05% | 3,379,019 |
| 2024-05-03 | 2024-04-30 | 2.934 | 1,161,748 | +11,656 | 0.05% | 3,408,600 |
| 2024-05-02 | 2024-04-29 | 3.130 | 1,150,092 | +11,657 | 0.05% | 3,599,361 |
| 2024-04-30 | 2024-04-26 | 3.078 | 1,138,435 | +11,656 | 0.05% | 3,504,279 |
| 2024-04-29 | 2024-04-25 | 3.047 | 1,126,779 | +5,828 | 0.05% | 3,433,600 |
| 2024-04-26 | 2024-04-24 | 3.058 | 1,120,951 | +5,828 | 0.05% | 3,427,380 |
| 2024-04-24 | 2024-04-22 | 2.975 | 1,115,123 | -9,713 | 0.05% | 3,317,721 |
| 2024-04-23 | 2024-04-19 | 2.903 | 1,124,836 | -44,683 | 0.05% | 3,265,559 |
| 2024-04-19 | 2024-04-17 | 2.872 | 1,169,519 | +50,511 | 0.05% | 3,359,160 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,119,008 | +9,713 | 0.05% | 3,133,440 |
| 2024-04-16 | 2024-04-12 | 2.913 | 1,109,295 | -21,370 | 0.05% | 3,231,861 |
| 2024-04-12 | 2024-04-10 | 3.027 | 1,130,665 | +5,829 | 0.05% | 3,422,162 |
| 2024-04-11 | 2024-04-09 | 2.975 | 1,124,836 | -9,714 | 0.05% | 3,346,619 |
| 2024-04-10 | 2024-04-08 | 2.883 | 1,134,550 | -151,532 | 0.05% | 3,270,400 |
| 2024-04-09 | 2024-04-05 | 2.810 | 1,286,082 | +198,157 | 0.05% | 3,614,519 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,087,925 | +3,886 | 0.04% | 3,416,001 |
| 2024-03-28 | 2024-03-26 | 3.428 | 1,084,039 | -19,427 | 0.04% | 3,716,279 |
| 2024-03-27 | 2024-03-25 | 3.541 | 1,103,466 | +87,422 | 0.05% | 3,907,839 |
| 2024-03-26 | 2024-03-22 | 3.562 | 1,016,044 | -52,453 | 0.04% | 3,619,160 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,068,497 | +44,682 | 0.04% | 3,893,999 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,023,815 | +71,881 | 0.04% | 3,826,021 |
| 2024-03-21 | 2024-03-19 | 3.644 | 951,934 | +48,568 | 0.04% | 3,469,200 |
| 2024-03-20 | 2024-03-18 | 3.840 | 903,366 | -108,792 | 0.04% | 3,468,900 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,012,158 | -1,943 | 0.04% | 3,313,559 |
| 2024-03-18 | 2024-03-14 | 3.233 | 1,014,101 | -209,814 | 0.04% | 3,278,160 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,223,915 | +15,542 | 0.05% | 3,880,799 |
| 2024-03-14 | 2024-03-12 | 3.181 | 1,208,373 | +48,568 | 0.05% | 3,843,959 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,159,805 | -97,136 | 0.05% | 3,653,639 |
| 2024-03-12 | 2024-03-08 | 3.490 | 1,256,941 | +9,713 | 0.05% | 4,386,658 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,247,228 | -48,568 | 0.05% | 4,134,480 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,295,796 | +1,943 | 0.05% | 4,388,860 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,293,853 | -1,943 | 0.05% | 4,355,639 |
| 2024-03-06 | 2024-03-04 | 3.397 | 1,295,796 | -19,427 | 0.05% | 4,402,200 |
| 2024-03-04 | 2024-02-29 | 3.449 | 1,315,223 | +21,370 | 0.05% | 4,535,900 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,293,853 | -27,198 | 0.05% | 4,328,999 |
| 2024-02-29 | 2024-02-27 | 3.500 | 1,321,051 | +9,713 | 0.05% | 4,623,999 |
| 2024-02-27 | 2024-02-23 | 3.377 | 1,311,338 | +19,428 | 0.05% | 4,428,001 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,291,910 | -44,683 | 0.05% | 4,482,098 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,336,593 | -52,454 | 0.05% | 4,416,960 |
| 2024-02-22 | 2024-02-20 | 3.202 | 1,389,047 | +9,714 | 0.06% | 4,447,301 |
| 2024-02-21 | 2024-02-19 | 3.222 | 1,379,333 | +9,714 | 0.06% | 4,444,600 |
| 2024-02-20 | 2024-02-16 | 3.171 | 1,369,619 | -19,428 | 0.06% | 4,342,799 |
| 2024-02-19 | 2024-02-15 | 3.047 | 1,389,047 | -17,484 | 0.06% | 4,232,801 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,406,531 | +114,621 | 0.06% | 4,315,040 |
| 2024-02-14 | 2024-02-07 | 3.263 | 1,291,910 | -21,370 | 0.05% | 4,216,098 |
| 2024-02-08 | 2024-02-06 | 3.284 | 1,313,280 | -33,027 | 0.05% | 4,312,879 |
| 2024-02-06 | 2024-02-02 | 3.202 | 1,346,307 | -194,272 | 0.06% | 4,310,461 |
| 2024-02-05 | 2024-02-01 | 3.161 | 1,540,579 | -19,427 | 0.06% | 4,869,020 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,560,006 | +19,427 | 0.06% | 4,850,119 |
| 2024-02-01 | 2024-01-30 | 3.150 | 1,540,579 | +15,542 | 0.06% | 4,853,160 |
| 2024-01-31 | 2024-01-29 | 3.212 | 1,525,037 | +1,943 | 0.06% | 4,898,399 |
| 2024-01-30 | 2024-01-26 | 3.212 | 1,523,094 | +19,427 | 0.06% | 4,892,159 |
| 2024-01-29 | 2024-01-25 | 3.284 | 1,503,667 | +67,995 | 0.06% | 4,938,119 |
| 2024-01-26 | 2024-01-24 | 3.202 | 1,435,672 | +3,886 | 0.06% | 4,596,580 |
| 2024-01-25 | 2024-01-23 | 3.191 | 1,431,786 | -157,361 | 0.06% | 4,569,398 |
| 2024-01-24 | 2024-01-22 | 3.099 | 1,589,147 | +217,585 | 0.06% | 4,924,360 |
| 2024-01-23 | 2024-01-19 | 3.191 | 1,371,562 | +9,714 | 0.06% | 4,377,200 |
| 2024-01-22 | 2024-01-18 | 3.284 | 1,361,848 | -19,428 | 0.06% | 4,472,378 |
| 2024-01-19 | 2024-01-17 | 3.222 | 1,381,276 | +29,141 | 0.06% | 4,450,861 |
| 2024-01-18 | 2024-01-16 | 3.366 | 1,352,135 | +9,714 | 0.06% | 4,551,840 |
| 2024-01-17 | 2024-01-15 | 3.449 | 1,342,421 | +9,713 | 0.05% | 4,629,699 |
| 2024-01-09 | 2024-01-05 | 3.727 | 1,332,708 | +21,370 | 0.05% | 4,966,641 |
| 2023-12-29 | 2023-12-27 | 3.840 | 1,311,338 | +180,673 | 0.05% | 5,035,501 |
| 2023-12-28 | 2023-12-22 | 3.809 | 1,130,665 | -19,427 | 0.05% | 4,306,802 |
| 2023-12-11 | 2023-12-07 | 3.964 | 1,150,092 | -42,740 | 0.05% | 4,558,401 |
| 2023-12-08 | 2023-12-06 | 4.097 | 1,192,832 | -13,599 | 0.05% | 4,887,442 |
| 2023-12-06 | 2023-12-04 | 4.149 | 1,206,431 | -1,942 | 0.05% | 5,005,261 |
| 2023-12-01 | 2023-11-29 | 4.087 | 1,208,373 | -1,943 | 0.05% | 4,938,678 |
| 2023-11-30 | 2023-11-28 | 3.984 | 1,210,316 | -40,797 | 0.05% | 4,822,019 |
| 2023-11-28 | 2023-11-24 | 3.788 | 1,251,113 | +13,599 | 0.05% | 4,739,839 |
| 2023-11-23 | 2023-11-21 | 3.758 | 1,237,514 | +7,771 | 0.05% | 4,650,099 |
| 2023-11-22 | 2023-11-20 | 3.778 | 1,229,743 | +5,828 | 0.05% | 4,646,219 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,223,915 | -29,141 | 0.05% | 4,649,399 |
| 2023-11-17 | 2023-11-15 | 3.706 | 1,253,056 | +19,427 | 0.05% | 4,644,000 |
| 2023-11-15 | 2023-11-13 | 3.572 | 1,233,629 | -58,281 | 0.05% | 4,406,901 |
| 2023-11-14 | 2023-11-10 | 3.583 | 1,291,910 | -15,542 | 0.05% | 4,628,398 |
| 2023-11-09 | 2023-11-07 | 3.686 | 1,307,452 | -9,714 | 0.05% | 4,818,679 |
| 2023-11-08 | 2023-11-06 | 3.696 | 1,317,166 | -77,709 | 0.05% | 4,868,041 |
| 2023-11-07 | 2023-11-03 | 3.634 | 1,394,875 | +5,828 | 0.05% | 5,069,081 |
| 2023-11-06 | 2023-11-02 | 3.603 | 1,389,047 | +67,996 | 0.05% | 5,005,001 |
| 2023-11-02 | 2023-10-31 | 3.541 | 1,321,051 | -29,141 | 0.05% | 4,678,399 |
| 2023-11-01 | 2023-10-30 | 3.583 | 1,350,192 | +7,771 | 0.05% | 4,837,199 |
| 2023-10-31 | 2023-10-27 | 3.583 | 1,342,421 | -58,282 | 0.05% | 4,809,359 |
| 2023-10-30 | 2023-10-26 | 3.428 | 1,400,703 | -9,714 | 0.05% | 4,801,860 |
| 2023-10-26 | 2023-10-24 | 3.356 | 1,410,417 | -1,942 | 0.05% | 4,733,522 |
| 2023-10-25 | 2023-10-20 | 3.356 | 1,412,359 | +21,370 | 0.05% | 4,740,039 |
| 2023-10-16 | 2023-10-12 | 3.274 | 1,390,989 | -62,167 | 0.05% | 4,553,759 |
| 2023-10-09 | 2023-10-05 | 3.109 | 1,453,156 | +48,568 | 0.06% | 4,517,919 |
| 2023-10-06 | 2023-10-04 | 3.119 | 1,404,588 | -97,137 | 0.05% | 4,381,379 |
| 2023-10-05 | 2023-10-03 | 3.150 | 1,501,725 | +3,886 | 0.06% | 4,730,762 |
| 2023-09-27 | 2023-09-25 | 3.150 | 1,497,839 | +135,991 | 0.06% | 4,718,520 |
| 2023-09-26 | 2023-09-22 | 3.191 | 1,361,848 | -58,282 | 0.05% | 4,346,198 |
| 2023-09-21 | 2023-09-19 | 3.140 | 1,420,130 | -9,714 | 0.05% | 4,459,100 |
| 2023-09-20 | 2023-09-18 | 3.140 | 1,429,844 | +1,943 | 0.05% | 4,489,601 |
| 2023-09-19 | 2023-09-15 | 3.150 | 1,427,901 | +97,136 | 0.05% | 4,498,200 |
| 2023-09-18 | 2023-09-14 | 3.109 | 1,330,765 | +56,339 | 0.05% | 4,137,400 |
| 2023-09-12 | 2023-09-07 | 3.016 | 1,274,426 | +21,370 | 0.05% | 3,844,160 |
| 2023-09-11 | 2023-09-06 | 3.058 | 1,253,056 | -5,828 | 0.05% | 3,831,300 |
| 2023-09-07 | 2023-09-05 | 3.037 | 1,258,884 | -9,714 | 0.05% | 3,823,199 |
| 2023-09-06 | 2023-09-04 | 3.078 | 1,268,598 | -9,713 | 0.05% | 3,904,941 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,278,311 | +1,942 | 0.05% | 3,790,079 |
| 2023-09-04 | 2023-08-30 | 2.986 | 1,276,369 | +95,194 | 0.05% | 3,810,601 |
| 2023-08-31 | 2023-08-29 | 3.068 | 1,181,175 | +3,885 | 0.04% | 3,623,679 |
| 2023-08-30 | 2023-08-28 | 2.986 | 1,177,290 | +48,568 | 0.04% | 3,514,800 |
| 2023-08-29 | 2023-08-25 | 3.016 | 1,128,722 | +5,828 | 0.04% | 3,404,661 |
| 2023-08-25 | 2023-08-23 | 2.986 | 1,122,894 | +9,714 | 0.04% | 3,352,401 |
| 2023-08-24 | 2023-08-22 | 3.027 | 1,113,180 | +157,361 | 0.04% | 3,369,240 |
| 2023-08-23 | 2023-08-21 | 2.996 | 955,819 | +1,942 | 0.04% | 2,863,439 |
| 2023-08-22 | 2023-08-18 | 3.078 | 953,877 | -203,986 | 0.04% | 2,936,181 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,157,863 | -48,568 | 0.04% | 3,659,441 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,206,431 | +1,943 | 0.04% | 3,726,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,204,488 | +21,370 | 0.04% | 3,757,200 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,183,118 | +120,449 | 0.04% | 3,763,620 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,062,669 | +11,656 | 0.04% | 3,643,019 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,051,013 | +27,198 | 0.04% | 3,635,520 |
| 2023-08-10 | 2023-08-08 | 3.500 | 1,023,815 | +1,943 | 0.04% | 3,583,601 |
| 2023-08-09 | 2023-08-07 | 3.500 | 1,021,872 | +31,084 | 0.04% | 3,576,800 |
| 2023-08-08 | 2023-08-04 | 3.583 | 990,788 | +13,599 | 0.04% | 3,549,598 |
| 2023-08-04 | 2023-08-02 | 3.603 | 977,189 | +31,083 | 0.04% | 3,520,998 |
| 2023-08-03 | 2023-08-01 | 3.686 | 946,106 | +1,943 | 0.04% | 3,486,921 |
| 2023-07-28 | 2023-07-26 | 3.675 | 944,163 | +9,713 | 0.04% | 3,470,039 |
| 2023-07-06 | 2023-07-04 | 3.850 | 934,450 | -9,713 | 0.03% | 3,597,882 |
| 2023-06-29 | 2023-06-27 | 3.644 | 944,163 | +359,404 | 0.04% | 3,440,879 |
| 2023-06-28 | 2023-06-26 | 3.696 | 584,759 | -124,335 | 0.02% | 2,161,178 |
| 2023-06-27 | 2023-06-23 | 3.438 | 709,094 | +99,079 | 0.03% | 2,438,201 |
| 2023-06-26 | 2023-06-21 | 4.333 | 610,015 | +29,141 | 0.02% | 2,642,893 |
| 2023-06-23 | 2023-06-20 | 4.366 | 580,874 | +93,904 | 0.02% | 2,536,249 |
| 2023-06-20 | 2023-06-16 | 4.580 | 486,970 | +3,554 | 0.02% | 2,230,360 |
| 2023-06-19 | 2023-06-15 | 4.625 | 483,416 | -78,199 | 0.02% | 2,235,842 |
| 2023-06-16 | 2023-06-14 | 4.535 | 561,615 | -17,773 | 0.02% | 2,546,959 |
| 2023-06-09 | 2023-06-07 | 4.254 | 579,388 | -35,545 | 0.02% | 2,464,561 |
| 2023-06-08 | 2023-06-06 | 4.119 | 614,933 | -8,886 | 0.02% | 2,532,720 |
| 2023-06-07 | 2023-06-05 | 4.107 | 623,819 | +8,886 | 0.02% | 2,562,299 |
| 2023-06-06 | 2023-06-02 | 4.062 | 614,933 | +97,749 | 0.02% | 2,498,120 |
| 2023-06-02 | 2023-05-31 | 3.815 | 517,184 | -17,772 | 0.02% | 1,972,982 |
| 2023-05-23 | 2023-05-19 | 4.074 | 534,956 | +1,777 | 0.02% | 2,179,239 |
| 2023-05-16 | 2023-05-12 | 4.231 | 533,179 | -14,218 | 0.02% | 2,256,000 |
| 2023-05-12 | 2023-05-10 | 4.276 | 547,397 | +14,218 | 0.02% | 2,340,800 |
| 2023-05-10 | 2023-05-08 | 4.287 | 533,179 | -10,664 | 0.02% | 2,286,000 |
| 2023-05-04 | 2023-05-02 | 4.062 | 543,843 | +5,332 | 0.02% | 2,209,322 |
| 2023-05-03 | 2023-04-28 | 4.209 | 538,511 | +1,778 | 0.02% | 2,266,441 |
| 2023-04-26 | 2023-04-24 | 4.040 | 536,733 | -14,219 | 0.02% | 2,168,358 |
| 2023-04-20 | 2023-04-18 | 4.197 | 550,952 | +15,996 | 0.02% | 2,312,602 |
| 2023-04-19 | 2023-04-17 | 4.242 | 534,956 | -42,655 | 0.02% | 2,269,539 |
| 2023-04-17 | 2023-04-13 | 4.107 | 577,611 | -10,663 | 0.02% | 2,372,502 |
| 2023-04-13 | 2023-04-11 | 4.164 | 588,274 | +5,332 | 0.02% | 2,449,400 |
| 2023-04-12 | 2023-04-06 | 4.051 | 582,942 | -1,778 | 0.02% | 2,361,599 |
| 2023-04-06 | 2023-04-03 | 4.164 | 584,720 | +10,664 | 0.02% | 2,434,602 |
| 2023-04-04 | 2023-03-31 | 4.141 | 574,056 | +8,886 | 0.02% | 2,377,280 |
| 2023-04-03 | 2023-03-30 | 4.152 | 565,170 | -23,104 | 0.02% | 2,346,841 |
| 2023-03-30 | 2023-03-28 | 4.074 | 588,274 | +1,777 | 0.02% | 2,396,440 |
| 2023-03-29 | 2023-03-27 | 4.006 | 586,497 | -8,886 | 0.02% | 2,349,601 |
| 2023-03-28 | 2023-03-24 | 4.074 | 595,383 | +8,886 | 0.02% | 2,425,399 |
| 2023-03-24 | 2023-03-22 | 4.062 | 586,497 | +1,777 | 0.02% | 2,382,601 |
| 2023-03-22 | 2023-03-20 | 3.972 | 584,720 | +31,991 | 0.02% | 2,322,742 |
| 2023-03-21 | 2023-03-17 | 4.051 | 552,729 | +44,432 | 0.02% | 2,239,201 |
| 2023-03-20 | 2023-03-16 | 4.006 | 508,297 | +12,441 | 0.02% | 2,036,319 |
| 2023-03-17 | 2023-03-15 | 4.062 | 495,856 | +97,749 | 0.02% | 2,014,378 |
| 2023-03-13 | 2023-03-09 | 4.276 | 398,107 | +5,332 | 0.02% | 1,702,400 |
| 2023-03-10 | 2023-03-08 | 4.670 | 392,775 | +1,777 | 0.02% | 1,834,299 |
| 2023-03-09 | 2023-03-07 | 4.816 | 390,998 | +3,555 | 0.02% | 1,883,201 |
| 2023-02-14 | 2023-02-10 | 4.974 | 387,443 | -5,332 | 0.02% | 1,927,118 |
| 2023-02-09 | 2023-02-07 | 5.154 | 392,775 | +5,332 | 0.02% | 2,024,359 |
| 2023-02-02 | 2023-01-31 | 5.244 | 387,443 | -14,218 | 0.02% | 2,031,758 |
| 2023-02-01 | 2023-01-30 | 5.312 | 401,661 | +8,886 | 0.02% | 2,133,438 |
| 2023-01-31 | 2023-01-27 | 5.424 | 392,775 | -26,659 | 0.02% | 2,130,439 |
| 2023-01-30 | 2023-01-26 | 5.402 | 419,434 | -17,773 | 0.02% | 2,265,599 |
| 2023-01-26 | 2023-01-19 | 5.222 | 437,207 | -8,886 | 0.02% | 2,282,881 |
| 2023-01-20 | 2023-01-18 | 5.233 | 446,093 | -72,868 | 0.02% | 2,334,300 |
| 2023-01-19 | 2023-01-17 | 5.210 | 518,961 | +8,886 | 0.02% | 2,703,921 |
| 2023-01-17 | 2023-01-13 | 5.345 | 510,075 | -53,317 | 0.02% | 2,726,503 |
| 2023-01-16 | 2023-01-12 | 5.199 | 563,392 | +72,867 | 0.02% | 2,929,078 |
| 2023-01-13 | 2023-01-11 | 5.176 | 490,525 | -5,331 | 0.02% | 2,539,202 |
| 2023-01-12 | 2023-01-10 | 5.176 | 495,856 | -26,659 | 0.02% | 2,566,798 |
| 2023-01-11 | 2023-01-09 | 5.154 | 522,515 | +17,772 | 0.02% | 2,693,038 |
| 2023-01-10 | 2023-01-06 | 5.131 | 504,743 | +8,887 | 0.02% | 2,590,081 |
| 2023-01-09 | 2023-01-05 | 5.210 | 495,856 | -31,991 | 0.02% | 2,583,538 |
| 2023-01-06 | 2023-01-04 | 5.098 | 527,847 | +8,886 | 0.02% | 2,690,819 |
| 2023-01-05 | 2023-01-03 | 5.075 | 518,961 | -40,877 | 0.02% | 2,633,841 |
| 2023-01-04 | 2022-12-30 | 5.041 | 559,838 | +5,332 | 0.02% | 2,822,401 |
| 2023-01-03 | 2022-12-29 | 4.996 | 554,506 | +35,545 | 0.02% | 2,770,560 |
| 2022-12-30 | 2022-12-28 | 5.109 | 518,961 | +12,441 | 0.02% | 2,651,361 |
| 2022-12-29 | 2022-12-23 | 5.188 | 506,520 | -17,773 | 0.02% | 2,627,700 |
| 2022-12-28 | 2022-12-22 | 5.143 | 524,293 | -21,327 | 0.02% | 2,696,302 |
| 2022-12-23 | 2022-12-21 | 4.963 | 545,620 | +17,773 | 0.02% | 2,707,741 |
| 2022-12-22 | 2022-12-20 | 4.963 | 527,847 | +3,554 | 0.02% | 2,619,539 |
| 2022-12-21 | 2022-12-19 | 5.053 | 524,293 | +8,887 | 0.02% | 2,649,102 |
| 2022-12-20 | 2022-12-16 | 5.165 | 515,406 | -26,659 | 0.02% | 2,662,198 |
| 2022-12-19 | 2022-12-15 | 5.030 | 542,065 | +3,554 | 0.02% | 2,726,699 |
| 2022-12-14 | 2022-12-12 | 5.154 | 538,511 | +17,773 | 0.02% | 2,775,481 |
| 2022-12-12 | 2022-12-08 | 5.244 | 520,738 | -53,318 | 0.02% | 2,730,760 |
| 2022-12-09 | 2022-12-07 | 5.222 | 574,056 | -37,323 | 0.02% | 2,997,440 |
| 2022-12-08 | 2022-12-06 | 5.278 | 611,379 | -26,658 | 0.02% | 3,226,723 |
| 2022-12-07 | 2022-12-05 | 5.210 | 638,037 | +62,204 | 0.03% | 3,324,338 |
| 2022-11-30 | 2022-11-28 | 4.569 | 575,833 | +26,659 | 0.02% | 2,630,879 |
| 2022-11-29 | 2022-11-25 | 4.580 | 549,174 | +37,322 | 0.02% | 2,515,259 |
| 2022-11-28 | 2022-11-24 | 4.636 | 511,852 | +7,109 | 0.02% | 2,373,121 |
| 2022-11-18 | 2022-11-16 | 4.659 | 504,743 | +5,332 | 0.02% | 2,351,521 |
| 2022-11-16 | 2022-11-14 | 4.749 | 499,411 | -7,109 | 0.02% | 2,371,640 |
| 2022-11-15 | 2022-11-11 | 4.524 | 506,520 | -1,777 | 0.02% | 2,291,400 |
| 2022-11-09 | 2022-11-07 | 4.580 | 508,297 | -1,778 | 0.02% | 2,328,039 |
| 2022-11-03 | 2022-11-01 | 4.186 | 510,075 | +8,887 | 0.02% | 2,135,282 |
| 2022-11-01 | 2022-10-28 | 4.119 | 501,188 | -7,109 | 0.02% | 2,064,239 |
| 2022-10-31 | 2022-10-27 | 4.242 | 508,297 | -15,996 | 0.02% | 2,156,439 |
| 2022-10-28 | 2022-10-26 | 4.220 | 524,293 | -1,777 | 0.02% | 2,212,502 |
| 2022-10-27 | 2022-10-25 | 4.231 | 526,070 | -55,095 | 0.02% | 2,225,921 |
| 2022-10-26 | 2022-10-24 | 4.164 | 581,165 | +8,886 | 0.02% | 2,419,800 |
| 2022-10-25 | 2022-10-21 | 4.501 | 572,279 | +26,659 | 0.02% | 2,576,001 |
| 2022-10-24 | 2022-10-20 | 4.445 | 545,620 | -1,777 | 0.02% | 2,425,301 |
| 2022-10-20 | 2022-10-18 | 4.648 | 547,397 | +26,659 | 0.02% | 2,544,080 |
| 2022-10-13 | 2022-10-11 | 4.693 | 520,738 | -232,822 | 0.02% | 2,443,620 |
| 2022-10-12 | 2022-10-10 | 4.614 | 753,560 | +53,318 | 0.03% | 3,476,802 |
| 2022-10-11 | 2022-10-07 | 4.704 | 700,242 | +195,499 | 0.03% | 3,293,842 |
| 2022-10-07 | 2022-10-05 | 4.940 | 504,743 | -1,777 | 0.02% | 2,493,521 |
| 2022-10-05 | 2022-09-30 | 4.726 | 506,520 | +3,555 | 0.02% | 2,394,000 |
| 2022-10-03 | 2022-09-29 | 4.850 | 502,965 | +5,331 | 0.02% | 2,439,458 |
| 2022-09-27 | 2022-09-23 | 5.244 | 497,634 | +23,105 | 0.02% | 2,609,602 |
| 2022-09-26 | 2022-09-22 | 5.312 | 474,529 | -28,436 | 0.02% | 2,520,479 |
| 2022-09-23 | 2022-09-21 | 5.289 | 502,965 | -17,773 | 0.02% | 2,660,198 |
| 2022-09-22 | 2022-09-20 | 5.255 | 520,738 | -14,218 | 0.02% | 2,736,620 |
| 2022-09-21 | 2022-09-19 | 5.131 | 534,956 | +8,886 | 0.02% | 2,745,119 |
| 2022-09-16 | 2022-09-14 | 5.244 | 526,070 | +17,773 | 0.02% | 2,758,721 |
| 2022-09-15 | 2022-09-13 | 5.469 | 508,297 | +113,745 | 0.02% | 2,779,919 |
| 2022-09-07 | 2022-09-05 | 5.458 | 394,552 | +3,554 | 0.02% | 2,153,398 |
| 2022-08-17 | 2022-08-15 | 5.604 | 390,998 | +14,218 | 0.02% | 2,191,201 |
| 2022-08-02 | 2022-07-29 | 6.099 | 376,780 | -5,332 | 0.01% | 2,298,081 |
| 2022-07-21 | 2022-07-19 | 6.448 | 382,112 | -74,645 | 0.02% | 2,463,903 |
| 2022-07-05 | 2022-06-30 | 6.707 | 456,757 | -1,777 | 0.02% | 3,063,443 |
| 2022-07-04 | 2022-06-29 | 6.729 | 458,534 | -3,554 | 0.02% | 3,085,681 |
| 2022-06-30 | 2022-06-28 | 6.943 | 462,088 | -8,887 | 0.02% | 3,208,397 |
| 2022-06-28 | 2022-06-24 | 6.707 | 470,975 | -3,554 | 0.02% | 3,158,802 |
| 2022-06-27 | 2022-06-23 | 6.684 | 474,529 | +1,777 | 0.02% | 3,171,958 |
| 2022-06-23 | 2022-06-21 | 6.358 | 472,752 | +3,555 | 0.02% | 3,005,800 |
| 2022-06-21 | 2022-06-17 | 7.078 | 469,197 | +27,584 | 0.02% | 3,320,998 |
| 2022-06-17 | 2022-06-15 | 7.257 | 441,613 | +8,364 | 0.02% | 3,204,957 |
| 2022-06-16 | 2022-06-14 | 7.245 | 433,249 | +1,672 | 0.02% | 3,139,076 |
| 2022-06-10 | 2022-06-08 | 7.449 | 431,577 | +6,691 | 0.02% | 3,214,682 |
| 2022-06-09 | 2022-06-07 | 7.449 | 424,886 | -41,819 | 0.02% | 3,164,843 |
| 2022-06-08 | 2022-06-06 | 7.377 | 466,705 | -5,018 | 0.02% | 3,442,860 |
| 2022-06-07 | 2022-06-02 | 7.497 | 471,723 | +1,672 | 0.02% | 3,536,277 |
| 2022-06-06 | 2022-06-01 | 7.341 | 470,051 | -8,363 | 0.02% | 3,450,683 |
| 2022-06-02 | 2022-05-31 | 7.377 | 478,414 | +50,183 | 0.02% | 3,529,236 |
| 2022-06-01 | 2022-05-30 | 7.198 | 428,231 | -5,018 | 0.02% | 3,082,239 |
| 2022-05-31 | 2022-05-27 | 7.150 | 433,249 | -3,346 | 0.02% | 3,097,636 |
| 2022-05-30 | 2022-05-26 | 7.102 | 436,595 | +15,055 | 0.02% | 3,100,680 |
| 2022-05-27 | 2022-05-25 | 7.090 | 421,540 | -6,691 | 0.02% | 2,988,720 |
| 2022-05-17 | 2022-05-13 | 6.743 | 428,231 | -48,511 | 0.02% | 2,887,679 |
| 2022-05-12 | 2022-05-10 | 6.516 | 476,742 | +21,746 | 0.02% | 3,106,502 |
| 2022-05-11 | 2022-05-06 | 6.660 | 454,996 | +11,710 | 0.02% | 3,030,083 |
| 2022-05-10 | 2022-05-05 | 6.923 | 443,286 | +13,382 | 0.02% | 3,068,699 |
| 2022-05-04 | 2022-04-29 | 6.899 | 429,904 | +11,710 | 0.02% | 2,965,780 |
| 2022-04-21 | 2022-04-19 | 6.767 | 418,194 | -23,419 | 0.02% | 2,829,997 |
| 2022-04-20 | 2022-04-14 | 6.970 | 441,613 | +11,709 | 0.02% | 3,078,237 |
| 2022-04-11 | 2022-04-07 | 6.863 | 429,904 | -5,018 | 0.02% | 2,950,360 |
| 2022-04-08 | 2022-04-06 | 7.102 | 434,922 | -16,728 | 0.02% | 3,088,798 |
| 2022-04-07 | 2022-04-04 | 7.257 | 451,650 | -8,364 | 0.02% | 3,277,800 |
| 2022-04-01 | 2022-03-30 | 7.281 | 460,014 | +41,820 | 0.02% | 3,349,500 |
| 2022-03-25 | 2022-03-23 | 7.174 | 418,194 | +16,727 | 0.02% | 2,999,996 |
| 2022-03-22 | 2022-03-18 | 7.162 | 401,467 | +3,346 | 0.02% | 2,875,202 |
| 2022-03-21 | 2022-03-17 | 7.090 | 398,121 | +11,709 | 0.02% | 2,822,679 |
| 2022-03-18 | 2022-03-16 | 6.743 | 386,412 | -1,672 | 0.02% | 2,605,682 |
| 2022-03-17 | 2022-03-15 | 6.229 | 388,084 | +8,363 | 0.02% | 2,417,437 |
| 2022-03-14 | 2022-03-10 | 7.198 | 379,721 | +1,673 | 0.02% | 2,733,083 |
| 2022-03-11 | 2022-03-09 | 6.803 | 378,048 | -18,400 | 0.02% | 2,571,881 |
| 2022-03-10 | 2022-03-08 | 7.054 | 396,448 | +35,128 | 0.02% | 2,796,597 |
| 2022-03-08 | 2022-03-04 | 7.676 | 361,320 | +46,838 | 0.02% | 2,773,440 |
| 2022-03-03 | 2022-03-01 | 8.154 | 314,482 | +3,345 | 0.01% | 2,564,318 |
| 2022-03-02 | 2022-02-28 | 8.023 | 311,137 | +41,820 | 0.01% | 2,496,122 |
| 2022-02-28 | 2022-02-24 | 8.178 | 269,317 | +58,547 | 0.01% | 2,202,478 |
| 2022-02-25 | 2022-02-23 | 8.357 | 210,770 | -493,470 | 0.01% | 1,761,480 |
| 2022-02-24 | 2022-02-22 | 8.513 | 704,240 | -1,997,296 | 0.03% | 5,995,044 |
| 2022-02-23 | 2022-02-21 | 8.585 | 2,701,536 | -125,459 | 0.11% | 23,191,397 |
| 2022-02-22 | 2022-02-18 | 8.620 | 2,826,995 | -219,134 | 0.12% | 24,369,802 |
| 2022-02-17 | 2022-02-15 | 8.525 | 3,046,129 | -13,382 | 0.13% | 25,967,463 |
| 2022-02-16 | 2022-02-14 | 8.489 | 3,059,511 | -28,437 | 0.13% | 25,971,801 |
| 2022-02-10 | 2022-02-08 | 8.573 | 3,087,948 | -33,456 | 0.13% | 26,471,639 |
| 2022-02-09 | 2022-02-07 | 8.333 | 3,121,404 | +8,364 | 0.13% | 26,012,043 |
| 2022-02-08 | 2022-02-04 | 8.286 | 3,113,040 | +25,092 | 0.13% | 25,793,462 |
| 2022-02-07 | 2022-01-31 | 8.190 | 3,087,948 | +33,455 | 0.13% | 25,290,199 |
| 2022-02-04 | 2022-01-27 | 8.118 | 3,054,493 | +8,364 | 0.13% | 24,797,084 |
| 2022-01-27 | 2022-01-25 | 8.477 | 3,046,129 | +16,728 | 0.13% | 25,821,783 |
| 2022-01-26 | 2022-01-24 | 8.513 | 3,029,401 | +8,364 | 0.13% | 25,788,641 |
| 2022-01-25 | 2022-01-21 | 8.812 | 3,021,037 | -1,673 | 0.13% | 26,620,440 |
| 2022-01-24 | 2022-01-20 | 8.537 | 3,022,710 | -25,091 | 0.13% | 25,803,962 |
| 2022-01-21 | 2022-01-19 | 8.345 | 3,047,801 | +25,091 | 0.13% | 25,435,116 |
| 2022-01-18 | 2022-01-14 | 8.525 | 3,022,710 | -25,091 | 0.13% | 25,767,822 |
| 2022-01-17 | 2022-01-13 | 8.632 | 3,047,801 | -8,364 | 0.13% | 26,309,676 |
| 2022-01-14 | 2022-01-12 | 8.561 | 3,056,165 | -11,710 | 0.13% | 26,162,637 |
| 2022-01-13 | 2022-01-11 | 8.381 | 3,067,875 | -21,746 | 0.13% | 25,712,682 |
| 2022-01-12 | 2022-01-10 | 8.310 | 3,089,621 | -25,092 | 0.13% | 25,673,301 |
| 2022-01-11 | 2022-01-07 | 8.202 | 3,114,713 | -51,856 | 0.13% | 25,546,644 |
| 2022-01-10 | 2022-01-06 | 8.130 | 3,166,569 | -3,345 | 0.13% | 25,744,803 |
| 2022-01-07 | 2022-01-05 | 8.070 | 3,169,914 | +1,673 | 0.13% | 25,582,498 |
| 2022-01-06 | 2022-01-04 | 7.987 | 3,168,241 | +41,819 | 0.13% | 25,303,836 |
| 2022-01-05 | 2022-01-03 | 7.915 | 3,126,422 | +16,728 | 0.13% | 24,745,560 |
| 2021-12-30 | 2021-12-28 | 7.843 | 3,109,694 | +1,673 | 0.13% | 24,390,078 |
| 2021-12-22 | 2021-12-20 | 7.724 | 3,108,021 | -16,728 | 0.13% | 24,005,357 |
| 2021-12-21 | 2021-12-17 | 8.058 | 3,124,749 | -50,184 | 0.13% | 25,180,638 |
| 2021-12-20 | 2021-12-16 | 8.166 | 3,174,933 | +11,710 | 0.13% | 25,926,684 |
| 2021-12-16 | 2021-12-14 | 8.166 | 3,163,223 | -552,017 | 0.13% | 25,831,059 |
| 2021-12-14 | 2021-12-10 | 8.620 | 3,715,240 | +70,257 | 0.16% | 32,026,821 |
| 2021-12-13 | 2021-12-09 | 8.728 | 3,644,983 | +8,364 | 0.15% | 31,813,399 |
| 2021-12-10 | 2021-12-08 | 8.573 | 3,636,619 | +26,764 | 0.15% | 31,175,158 |
| 2021-12-09 | 2021-12-07 | 8.716 | 3,609,855 | -38,474 | 0.15% | 31,463,641 |
| 2021-12-08 | 2021-12-06 | 8.381 | 3,648,329 | +204,079 | 0.15% | 30,577,622 |
| 2021-12-07 | 2021-12-03 | 8.776 | 3,444,250 | -11,709 | 0.14% | 30,226,122 |
| 2021-12-06 | 2021-12-02 | 8.656 | 3,455,959 | +284,372 | 0.14% | 29,915,678 |
| 2021-12-02 | 2021-11-30 | 8.656 | 3,171,587 | +20,073 | 0.13% | 27,454,080 |
| 2021-12-01 | 2021-11-29 | 8.704 | 3,151,514 | +8,364 | 0.13% | 27,431,043 |
| 2021-11-30 | 2021-11-26 | 8.788 | 3,143,150 | +587,145 | 0.13% | 27,621,302 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,556,005 | -1,672 | 0.11% | 23,133,923 |
| 2021-11-26 | 2021-11-24 | 9.087 | 2,557,677 | +41,819 | 0.11% | 23,240,795 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,515,858 | +254,262 | 0.11% | 23,071,360 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,261,596 | -249,244 | 0.09% | 20,739,682 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,510,840 | +535,289 | 0.11% | 21,974,642 |
| 2021-11-22 | 2021-11-18 | 8.800 | 1,975,551 | +1,462,008 | 0.08% | 17,384,322 |
| 2021-11-19 | 2021-11-17 | 8.848 | 513,543 | -41,819 | 0.02% | 4,543,601 |
| 2021-11-18 | 2021-11-16 | 8.525 | 555,362 | +25,091 | 0.02% | 4,734,318 |
| 2021-11-17 | 2021-11-15 | 8.585 | 530,271 | +33,456 | 0.02% | 4,552,123 |
| 2021-11-16 | 2021-11-12 | 8.812 | 496,815 | -26,765 | 0.02% | 4,377,780 |
| 2021-11-15 | 2021-11-11 | 8.632 | 523,580 | +10,037 | 0.02% | 4,519,724 |
| 2021-11-12 | 2021-11-10 | 8.477 | 513,543 | +21,746 | 0.02% | 4,353,261 |
| 2021-11-10 | 2021-11-08 | 8.704 | 491,797 | -13,382 | 0.02% | 4,280,642 |
| 2021-11-09 | 2021-11-05 | 8.596 | 505,179 | +8,364 | 0.02% | 4,342,760 |
| 2021-11-08 | 2021-11-04 | 8.704 | 496,815 | +3,346 | 0.02% | 4,324,320 |
| 2021-11-05 | 2021-11-03 | 8.596 | 493,469 | -204,079 | 0.02% | 4,242,096 |
| 2021-11-04 | 2021-11-02 | 8.752 | 697,548 | -18,401 | 0.03% | 6,104,876 |
| 2021-11-03 | 2021-11-01 | 8.573 | 715,949 | -8,364 | 0.03% | 6,137,520 |
| 2021-11-02 | 2021-10-29 | 8.692 | 724,313 | +16,728 | 0.03% | 6,295,821 |
| 2021-10-29 | 2021-10-27 | 8.752 | 707,585 | +8,364 | 0.03% | 6,192,719 |
| 2021-10-28 | 2021-10-26 | 8.919 | 699,221 | +11,709 | 0.03% | 6,236,558 |
| 2021-10-27 | 2021-10-25 | 8.895 | 687,512 | +16,728 | 0.03% | 6,115,682 |
| 2021-10-26 | 2021-10-22 | 8.979 | 670,784 | -8,364 | 0.03% | 6,023,020 |
| 2021-10-25 | 2021-10-21 | 8.883 | 679,148 | -8,364 | 0.03% | 6,033,161 |
| 2021-10-22 | 2021-10-20 | 8.883 | 687,512 | -56,874 | 0.03% | 6,107,462 |
| 2021-10-20 | 2021-10-18 | 8.907 | 744,386 | +31,783 | 0.03% | 6,630,498 |
| 2021-10-19 | 2021-10-15 | 8.919 | 712,603 | -209,098 | 0.03% | 6,355,916 |
| 2021-10-18 | 2021-10-12 | 8.477 | 921,701 | +16,728 | 0.04% | 7,813,183 |
| 2021-10-12 | 2021-10-08 | 8.453 | 904,973 | -23,419 | 0.04% | 7,649,741 |
| 2021-10-11 | 2021-10-07 | 8.190 | 928,392 | +26,765 | 0.04% | 7,603,502 |
| 2021-10-08 | 2021-10-06 | 8.082 | 901,627 | +50,183 | 0.04% | 7,287,277 |
| 2021-10-06 | 2021-10-04 | 8.118 | 851,444 | +41,819 | 0.04% | 6,912,220 |
| 2021-10-05 | 2021-09-30 | 8.310 | 809,625 | -20,073 | 0.03% | 6,727,604 |
| 2021-10-04 | 2021-09-29 | 8.190 | 829,698 | -50,183 | 0.03% | 6,795,201 |
| 2021-09-28 | 2021-09-24 | 8.333 | 879,881 | +11,709 | 0.04% | 7,332,438 |
| 2021-09-27 | 2021-09-23 | 8.477 | 868,172 | +83,639 | 0.04% | 7,359,422 |
| 2021-09-24 | 2021-09-21 | 8.620 | 784,533 | +1,673 | 0.03% | 6,762,981 |
| 2021-09-23 | 2021-09-20 | 8.489 | 782,860 | +128,804 | 0.03% | 6,645,599 |
| 2021-09-21 | 2021-09-17 | 8.800 | 654,056 | +41,819 | 0.03% | 5,755,518 |
| 2021-09-20 | 2021-09-16 | 10.023 | 612,237 | +33,456 | 0.03% | 6,136,519 |
| 2021-09-17 | 2021-09-15 | 10.150 | 578,781 | +43,285 | 0.02% | 5,874,899 |
| 2021-09-16 | 2021-09-14 | 10.367 | 535,496 | +15,703 | 0.02% | 5,551,475 |
| 2021-09-15 | 2021-09-13 | 10.469 | 519,793 | +15,704 | 0.02% | 5,441,643 |
| 2021-09-14 | 2021-09-10 | 10.825 | 504,089 | -15,704 | 0.02% | 5,457,000 |
| 2021-09-13 | 2021-09-09 | 10.927 | 519,793 | -64,385 | 0.02% | 5,679,963 |
| 2021-09-10 | 2021-09-08 | 11.157 | 584,178 | +23,556 | 0.03% | 6,517,441 |
| 2021-09-09 | 2021-09-07 | 11.118 | 560,622 | -78,519 | 0.03% | 6,233,216 |
| 2021-09-07 | 2021-09-03 | 10.876 | 639,141 | -65,955 | 0.03% | 6,951,561 |
| 2021-09-06 | 2021-09-02 | 10.876 | 705,096 | +125,629 | 0.03% | 7,668,915 |
| 2021-09-03 | 2021-09-01 | 10.711 | 579,467 | -10,992 | 0.03% | 6,206,582 |
| 2021-09-02 | 2021-08-31 | 10.851 | 590,459 | -7,852 | 0.03% | 6,407,035 |
| 2021-09-01 | 2021-08-30 | 10.507 | 598,311 | -48,682 | 0.03% | 6,286,497 |
| 2021-08-31 | 2021-08-27 | 10.342 | 646,993 | -133,481 | 0.03% | 6,690,882 |
| 2021-08-26 | 2021-08-24 | 9.030 | 780,474 | +29,837 | 0.03% | 7,047,457 |
| 2021-08-25 | 2021-08-23 | 9.004 | 750,637 | -18,845 | 0.03% | 6,758,918 |
| 2021-08-19 | 2021-08-17 | 9.030 | 769,482 | -7,852 | 0.03% | 6,948,203 |
| 2021-08-17 | 2021-08-13 | 9.310 | 777,334 | -15,703 | 0.03% | 7,236,904 |
| 2021-08-16 | 2021-08-12 | 9.284 | 793,037 | -21,985 | 0.04% | 7,362,898 |
| 2021-08-12 | 2021-08-10 | 8.788 | 815,022 | +26,696 | 0.04% | 7,162,196 |
| 2021-08-09 | 2021-08-05 | 9.055 | 788,326 | -3,141 | 0.04% | 7,138,439 |
| 2021-08-06 | 2021-08-04 | 9.170 | 791,467 | -20,415 | 0.04% | 7,257,601 |
| 2021-08-05 | 2021-08-03 | 8.915 | 811,882 | -7,852 | 0.04% | 7,238,003 |
| 2021-08-04 | 2021-08-02 | 8.966 | 819,734 | -9,422 | 0.04% | 7,349,764 |
| 2021-08-03 | 2021-07-30 | 8.762 | 829,156 | +9,422 | 0.04% | 7,265,282 |
| 2021-08-02 | 2021-07-29 | 8.660 | 819,734 | -15,703 | 0.04% | 7,099,204 |
| 2021-07-30 | 2021-07-28 | 7.947 | 835,437 | -15,704 | 0.04% | 6,639,358 |
| 2021-07-27 | 2021-07-23 | 8.775 | 851,141 | +15,704 | 0.04% | 7,468,760 |
| 2021-07-26 | 2021-07-22 | 8.788 | 835,437 | -18,845 | 0.04% | 7,341,598 |
| 2021-07-20 | 2021-07-16 | 8.890 | 854,282 | -14,133 | 0.04% | 7,594,243 |
| 2021-07-19 | 2021-07-15 | 8.839 | 868,415 | +3,141 | 0.04% | 7,675,640 |
| 2021-07-14 | 2021-07-12 | 8.826 | 865,274 | +17,274 | 0.04% | 7,636,857 |
| 2021-07-13 | 2021-07-09 | 8.877 | 848,000 | -6,282 | 0.04% | 7,527,598 |
| 2021-07-12 | 2021-07-08 | 8.737 | 854,282 | +3,141 | 0.04% | 7,463,683 |
| 2021-07-09 | 2021-07-07 | 8.877 | 851,141 | +6,282 | 0.04% | 7,555,480 |
| 2021-07-08 | 2021-07-06 | 8.839 | 844,859 | +119,348 | 0.04% | 7,467,436 |
| 2021-07-07 | 2021-07-05 | 9.221 | 725,511 | -23,556 | 0.03% | 6,689,757 |
| 2021-07-05 | 2021-06-30 | 8.890 | 749,067 | +1,571 | 0.03% | 6,658,921 |
| 2021-06-30 | 2021-06-28 | 9.042 | 747,496 | +25,125 | 0.03% | 6,759,196 |
| 2021-06-29 | 2021-06-25 | 9.208 | 722,371 | -25,125 | 0.03% | 6,651,604 |
| 2021-06-28 | 2021-06-24 | 9.106 | 747,496 | -4,712 | 0.03% | 6,806,795 |
| 2021-06-25 | 2021-06-23 | 9.106 | 752,208 | +7,852 | 0.03% | 6,849,704 |
| 2021-06-24 | 2021-06-22 | 9.055 | 744,356 | +40,830 | 0.03% | 6,740,282 |
| 2021-06-21 | 2021-06-17 | 9.030 | 703,526 | +7,852 | 0.03% | 6,352,639 |
| 2021-06-18 | 2021-06-16 | 8.941 | 695,674 | +10,992 | 0.03% | 6,219,718 |
| 2021-06-17 | 2021-06-15 | 9.348 | 684,682 | +14,134 | 0.03% | 6,400,483 |
| 2021-06-15 | 2021-06-10 | 9.628 | 670,548 | +23,555 | 0.03% | 6,456,237 |
| 2021-06-11 | 2021-06-09 | 9.832 | 646,993 | +9,422 | 0.03% | 6,361,282 |
| 2021-06-10 | 2021-06-08 | 9.832 | 637,571 | -48,681 | 0.03% | 6,268,645 |
| 2021-06-07 | 2021-06-03 | 9.412 | 686,252 | +6,281 | 0.03% | 6,458,860 |
| 2021-06-04 | 2021-06-02 | 9.488 | 679,971 | -7,851 | 0.03% | 6,451,704 |
| 2021-06-01 | 2021-05-28 | 9.399 | 687,822 | -18,845 | 0.03% | 6,464,876 |
| 2021-05-28 | 2021-05-26 | 9.221 | 706,667 | +39,259 | 0.03% | 6,516,001 |
| 2021-05-26 | 2021-05-24 | 9.183 | 667,408 | +39,260 | 0.03% | 6,128,504 |
| 2021-05-25 | 2021-05-21 | 9.297 | 628,148 | -4,711 | 0.03% | 5,839,997 |
| 2021-05-24 | 2021-05-20 | 9.386 | 632,859 | -4,712 | 0.03% | 5,940,216 |
| 2021-05-12 | 2021-05-10 | 9.055 | 637,571 | -172,740 | 0.03% | 5,773,324 |
| 2021-05-07 | 2021-05-05 | 8.839 | 810,311 | -91,082 | 0.04% | 7,162,077 |
| 2021-05-05 | 2021-05-03 | 8.508 | 901,393 | +12,563 | 0.04% | 7,668,641 |
| 2021-05-04 | 2021-04-30 | 8.597 | 888,830 | +45,541 | 0.04% | 7,641,001 |
| 2021-04-30 | 2021-04-28 | 8.750 | 843,289 | +6,281 | 0.04% | 7,378,379 |
| 2021-04-29 | 2021-04-27 | 8.928 | 837,008 | +15,704 | 0.04% | 7,472,663 |
| 2021-04-28 | 2021-04-26 | 8.915 | 821,304 | +10,993 | 0.04% | 7,322,001 |
| 2021-04-26 | 2021-04-22 | 9.093 | 810,311 | +94,222 | 0.04% | 7,368,477 |
| 2021-04-22 | 2021-04-20 | 9.425 | 716,089 | -1,570 | 0.03% | 6,748,799 |
| 2021-04-20 | 2021-04-16 | 9.297 | 717,659 | -10,993 | 0.03% | 6,672,196 |
| 2021-04-19 | 2021-04-15 | 9.132 | 728,652 | +58,104 | 0.03% | 6,653,760 |
| 2021-04-16 | 2021-04-14 | 9.259 | 670,548 | -47,111 | 0.03% | 6,208,577 |
| 2021-04-15 | 2021-04-13 | 9.068 | 717,659 | -54,963 | 0.03% | 6,507,676 |
| 2021-04-14 | 2021-04-12 | 9.106 | 772,622 | +84,800 | 0.03% | 7,035,596 |
| 2021-04-12 | 2021-04-08 | 9.272 | 687,822 | -17,274 | 0.03% | 6,377,276 |
| 2021-04-09 | 2021-04-07 | 9.068 | 705,096 | +18,844 | 0.03% | 6,393,756 |
| 2021-04-08 | 2021-04-01 | 9.157 | 686,252 | +21,985 | 0.03% | 6,284,060 |
| 2021-04-07 | 2021-03-31 | 9.195 | 664,267 | -17,274 | 0.03% | 6,108,121 |
| 2021-04-01 | 2021-03-30 | 8.890 | 681,541 | +18,845 | 0.03% | 6,058,641 |
| 2021-03-25 | 2021-03-23 | 9.272 | 662,696 | +12,562 | 0.03% | 6,144,316 |
| 2021-03-23 | 2021-03-19 | 9.539 | 650,134 | +10,993 | 0.03% | 6,201,725 |
| 2021-03-18 | 2021-03-16 | 9.399 | 639,141 | -3,141 | 0.03% | 6,007,321 |
| 2021-03-11 | 2021-03-09 | 9.233 | 642,282 | -122,489 | 0.03% | 5,930,503 |
| 2021-03-10 | 2021-03-08 | 9.042 | 764,771 | +6,282 | 0.03% | 6,915,404 |
| 2021-03-03 | 2021-03-01 | 9.348 | 758,489 | +47,111 | 0.03% | 7,090,439 |
| 2021-03-02 | 2021-02-26 | 9.093 | 711,378 | +25,126 | 0.03% | 6,468,840 |
| 2021-02-26 | 2021-02-24 | 9.412 | 686,252 | +180,593 | 0.03% | 6,458,860 |
| 2021-02-24 | 2021-02-22 | 9.934 | 505,659 | +39,259 | 0.02% | 5,023,196 |
| 2021-02-23 | 2021-02-19 | 10.214 | 466,400 | +18,844 | 0.02% | 4,763,879 |
| 2021-02-22 | 2021-02-18 | 10.265 | 447,556 | -15,703 | 0.02% | 4,594,203 |
| 2021-02-19 | 2021-02-17 | 10.609 | 463,259 | -10,993 | 0.02% | 4,914,696 |
| 2021-02-18 | 2021-02-16 | 10.685 | 474,252 | +7,852 | 0.02% | 5,067,560 |
| 2021-02-17 | 2021-02-11 | 10.431 | 466,400 | -117,778 | 0.02% | 4,864,859 |
| 2021-02-16 | 2021-02-09 | 10.367 | 584,178 | -1,570 | 0.03% | 6,056,161 |
| 2021-02-10 | 2021-02-08 | 10.367 | 585,748 | -32,978 | 0.03% | 6,072,437 |
| 2021-02-09 | 2021-02-05 | 10.112 | 618,726 | +20,415 | 0.03% | 6,256,719 |
| 2021-02-08 | 2021-02-04 | 10.380 | 598,311 | +54,963 | 0.03% | 6,210,297 |
| 2021-02-05 | 2021-02-03 | 10.507 | 543,348 | -4,711 | 0.02% | 5,708,997 |
| 2021-02-04 | 2021-02-02 | 10.329 | 548,059 | -14,134 | 0.02% | 5,660,776 |
| 2021-02-03 | 2021-02-01 | 9.947 | 562,193 | -7,852 | 0.03% | 5,591,963 |
| 2021-02-02 | 2021-01-29 | 9.768 | 570,045 | +94,223 | 0.03% | 5,568,424 |
| 2021-02-01 | 2021-01-28 | 10.138 | 475,822 | +56,533 | 0.02% | 4,823,756 |
| 2021-01-29 | 2021-01-27 | 10.622 | 419,289 | +1,570 | 0.02% | 4,453,560 |
| 2021-01-28 | 2021-01-26 | 10.736 | 417,719 | -39,259 | 0.02% | 4,484,764 |
| 2021-01-27 | 2021-01-25 | 10.953 | 456,978 | -177,452 | 0.02% | 5,005,201 |
| 2021-01-26 | 2021-01-22 | 10.851 | 634,430 | -58,104 | 0.03% | 6,884,162 |
| 2021-01-25 | 2021-01-21 | 11.551 | 692,534 | -36,118 | 0.03% | 7,999,746 |
| 2021-01-22 | 2021-01-20 | 11.832 | 728,652 | -1,570 | 0.03% | 8,621,119 |
| 2021-01-21 | 2021-01-19 | 11.322 | 730,222 | +83,229 | 0.03% | 8,267,695 |
| 2021-01-20 | 2021-01-18 | 11.144 | 646,993 | +12,563 | 0.03% | 7,210,003 |
| 2021-01-19 | 2021-01-15 | 11.258 | 634,430 | -9,422 | 0.03% | 7,142,722 |
| 2021-01-18 | 2021-01-14 | 11.857 | 643,852 | +14,133 | 0.03% | 7,634,200 |
| 2021-01-15 | 2021-01-13 | 12.239 | 629,719 | +7,852 | 0.03% | 7,707,224 |
| 2021-01-14 | 2021-01-12 | 12.608 | 621,867 | +21,985 | 0.03% | 7,840,802 |
| 2021-01-13 | 2021-01-11 | 12.035 | 599,882 | -3,140 | 0.03% | 7,219,804 |
| 2021-01-12 | 2021-01-08 | 12.367 | 603,022 | +4,711 | 0.03% | 7,457,275 |
| 2021-01-08 | 2021-01-06 | 11.692 | 598,311 | -37,689 | 0.03% | 6,995,157 |
| 2021-01-07 | 2021-01-05 | 11.131 | 636,000 | -40,830 | 0.03% | 7,079,398 |
| 2021-01-06 | 2021-01-04 | 11.399 | 676,830 | +28,267 | 0.03% | 7,714,902 |
| 2021-01-05 | 2020-12-31 | 11.513 | 648,563 | -12,563 | 0.03% | 7,467,038 |
| 2021-01-04 | 2020-12-29 | 11.118 | 661,126 | -29,837 | 0.03% | 7,350,659 |
| 2020-12-30 | 2020-12-28 | 11.602 | 690,963 | -32,978 | 0.03% | 8,016,798 |
| 2020-12-29 | 2020-12-24 | 10.609 | 723,941 | +45,541 | 0.03% | 7,680,261 |
| 2020-12-28 | 2020-12-22 | 10.609 | 678,400 | -1,571 | 0.03% | 7,197,118 |
| 2020-12-23 | 2020-12-21 | 10.112 | 679,971 | -1,570 | 0.03% | 6,876,045 |
| 2020-12-22 | 2020-12-18 | 10.176 | 681,541 | +20,415 | 0.03% | 6,935,321 |
| 2020-12-21 | 2020-12-17 | 10.061 | 661,126 | +3,141 | 0.03% | 6,651,799 |
| 2020-12-18 | 2020-12-16 | 10.354 | 657,985 | +26,696 | 0.03% | 6,812,936 |
| 2020-12-16 | 2020-12-14 | 10.507 | 631,289 | +64,385 | 0.03% | 6,632,999 |
| 2020-12-15 | 2020-12-11 | 10.010 | 566,904 | +175,882 | 0.03% | 5,674,921 |
| 2020-12-09 | 2020-12-07 | 9.998 | 391,022 | +23,555 | 0.02% | 3,909,297 |
| 2020-12-08 | 2020-12-04 | 10.036 | 367,467 | -255,970 | 0.02% | 3,687,842 |
| 2020-12-07 | 2020-12-03 | 9.845 | 623,437 | +1,570 | 0.03% | 6,137,618 |
| 2020-12-04 | 2020-12-02 | 10.100 | 621,867 | -185,304 | 0.03% | 6,280,562 |
| 2020-12-03 | 2020-12-01 | 10.201 | 807,171 | +3,141 | 0.04% | 8,234,284 |
| 2020-12-02 | 2020-11-30 | 10.163 | 804,030 | +37,689 | 0.04% | 8,171,522 |
| 2020-12-01 | 2020-11-27 | 10.482 | 766,341 | -1,570 | 0.03% | 8,032,481 |
| 2020-11-30 | 2020-11-26 | 10.354 | 767,911 | +39,259 | 0.03% | 7,951,137 |
| 2020-11-27 | 2020-11-25 | 10.367 | 728,652 | +4,711 | 0.03% | 7,553,920 |
| 2020-11-26 | 2020-11-24 | 10.711 | 723,941 | +7,852 | 0.03% | 7,754,021 |
| 2020-11-25 | 2020-11-23 | 10.915 | 716,089 | +70,667 | 0.03% | 7,815,839 |
| 2020-11-24 | 2020-11-20 | 10.864 | 645,422 | +325,066 | 0.03% | 7,011,656 |
| 2020-11-23 | 2020-11-19 | 11.055 | 320,356 | -17,274 | 0.01% | 3,541,444 |
| 2020-11-20 | 2020-11-18 | 10.571 | 337,630 | +28,267 | 0.02% | 3,569,003 |
| 2020-11-19 | 2020-11-17 | 10.265 | 309,363 | +43,970 | 0.01% | 3,175,640 |
| 2020-11-18 | 2020-11-16 | 10.252 | 265,393 | -155,466 | 0.01% | 2,720,903 |
| 2020-11-17 | 2020-11-13 | 9.717 | 420,859 | +175,881 | 0.02% | 4,089,676 |
| 2020-11-16 | 2020-11-12 | 10.507 | 244,978 | -50,252 | 0.01% | 2,574,002 |
| 2020-11-13 | 2020-11-11 | 11.080 | 295,230 | +32,978 | 0.01% | 3,271,203 |
| 2020-11-12 | 2020-11-10 | 11.208 | 262,252 | +14,133 | 0.01% | 2,939,201 |
| 2020-11-11 | 2020-11-09 | 10.342 | 248,119 | -37,688 | 0.01% | 2,565,924 |
| 2020-11-10 | 2020-11-06 | 9.679 | 285,807 | +18,844 | 0.01% | 2,766,395 |
| 2020-11-09 | 2020-11-05 | 7.642 | 266,963 | -15,704 | 0.01% | 2,040,000 |
| 2020-11-05 | 2020-11-03 | 7.310 | 282,667 | -12,563 | 0.01% | 2,066,402 |
| 2020-11-04 | 2020-11-02 | 7.043 | 295,230 | +10,993 | 0.01% | 2,079,282 |
| 2020-11-03 | 2020-10-30 | 6.941 | 284,237 | -3,141 | 0.01% | 1,972,899 |
| 2020-11-02 | 2020-10-29 | 6.954 | 287,378 | +10,993 | 0.01% | 1,998,361 |
| 2020-10-30 | 2020-10-28 | 6.954 | 276,385 | +15,703 | 0.01% | 1,921,918 |
| 2020-10-29 | 2020-10-27 | 7.094 | 260,682 | +10,993 | 0.01% | 1,849,243 |
| 2020-10-28 | 2020-10-23 | 7.285 | 249,689 | +1,570 | 0.01% | 1,818,960 |
| 2020-10-23 | 2020-10-21 | 7.005 | 248,119 | +20,415 | 0.01% | 1,738,003 |
| 2020-10-22 | 2020-10-20 | 6.839 | 227,704 | -15,703 | 0.01% | 1,557,302 |
| 2020-10-21 | 2020-10-19 | 6.852 | 243,407 | -6,282 | 0.01% | 1,667,797 |
| 2020-10-20 | 2020-10-16 | 7.068 | 249,689 | +34,548 | 0.01% | 1,764,900 |
| 2020-10-19 | 2020-10-15 | 7.119 | 215,141 | -26,696 | 0.01% | 1,531,661 |
| 2020-10-16 | 2020-10-14 | 6.737 | 241,837 | +10,992 | 0.01% | 1,629,319 |
| 2020-10-15 | 2020-10-12 | 6.368 | 230,845 | +18,845 | 0.01% | 1,470,003 |
| 2020-10-08 | 2020-10-06 | 6.253 | 212,000 | +1,570 | 0.01% | 1,325,700 |
| 2020-09-23 | 2020-09-21 | 6.610 | 210,430 | +4,711 | 0.01% | 1,390,922 |
| 2020-09-21 | 2020-09-17 | 6.712 | 205,719 | -1,570 | 0.01% | 1,380,743 |
| 2020-09-18 | 2020-09-16 | 6.775 | 207,289 | +15,704 | 0.01% | 1,404,480 |
| 2020-09-16 | 2020-09-14 | 6.559 | 191,585 | +7,852 | 0.01% | 1,256,598 |
| 2020-09-15 | 2020-09-11 | 6.521 | 183,733 | -1,571 | 0.01% | 1,198,078 |
| 2020-09-14 | 2020-09-10 | 6.521 | 185,304 | -1,570 | 0.01% | 1,208,322 |
| 2020-09-10 | 2020-09-08 | 6.962 | 186,874 | +5,520 | 0.01% | 1,301,030 |
| 2020-09-08 | 2020-09-04 | 6.975 | 181,354 | -1,537 | 0.01% | 1,264,959 |
| 2020-09-01 | 2020-08-28 | 7.040 | 182,891 | -3,074 | 0.01% | 1,287,580 |
| 2020-08-31 | 2020-08-27 | 6.949 | 185,965 | +3,074 | 0.01% | 1,292,281 |
| 2020-08-27 | 2020-08-25 | 7.196 | 182,891 | -3,074 | 0.01% | 1,316,140 |
| 2020-08-24 | 2020-08-20 | 7.079 | 185,965 | +138,321 | 0.01% | 1,316,481 |
| 2020-08-20 | 2020-08-18 | 7.339 | 47,644 | -7,684 | 0.00% | 349,681 |
| 2020-08-13 | 2020-08-11 | 7.313 | 55,328 | -3,074 | 0.00% | 404,637 |
| 2020-08-12 | 2020-08-10 | 7.274 | 58,402 | +3,074 | 0.00% | 424,839 |
| 2020-08-11 | 2020-08-07 | 7.300 | 55,328 | +3,073 | 0.00% | 403,917 |
| 2020-08-07 | 2020-08-05 | 7.483 | 52,255 | +1,537 | 0.00% | 391,003 |
| 2020-08-06 | 2020-08-04 | 7.470 | 50,718 | +6,148 | 0.00% | 378,842 |
| 2020-08-05 | 2020-08-03 | 7.222 | 44,570 | +15,369 | 0.00% | 321,899 |
| 2020-08-04 | 2020-07-31 | 7.222 | 29,201 | -1,537 | 0.00% | 210,899 |
| 2020-08-03 | 2020-07-30 | 7.365 | 30,738 | +1,537 | 0.00% | 226,400 |
| 2020-07-31 | 2020-07-29 | 7.183 | 29,201 | +7,684 | 0.00% | 209,759 |
| 2020-07-30 | 2020-07-28 | 7.548 | 21,517 | +7,685 | 0.00% | 162,403 |
| 2020-07-28 | 2020-07-24 | 6.598 | 13,832 | -6,148 | 0.00% | 91,259 |
| 2020-07-27 | 2020-07-23 | 6.676 | 19,980 | -7,684 | 0.00% | 133,382 |
| 2020-07-24 | 2020-07-22 | 6.650 | 27,664 | +13,832 | 0.00% | 183,959 |
| 2020-07-17 | 2020-07-15 | 6.637 | 13,832 | +4,611 | 0.00% | 91,799 |
| 2020-07-15 | 2020-07-13 | 6.780 | 9,221 | -44,570 | 0.00% | 62,517 |
| 2020-07-13 | 2020-07-09 | 6.741 | 53,791 | +38,422 | 0.00% | 362,597 |
| 2020-07-10 | 2020-07-08 | 6.702 | 15,369 | +13,832 | 0.00% | 103,000 |
| 2020-07-08 | 2020-07-06 | 7.027 | 1,537 | -32,275 | 0.00% | 10,801 |
| 2020-07-06 | 2020-07-02 | 6.311 | 33,812 | -6,147 | 0.00% | 213,401 |
| 2020-07-03 | 2020-06-30 | 6.025 | 39,959 | +6,147 | 0.00% | 240,758 |
| 2020-06-29 | 2020-06-24 | 6.585 | 33,812 | -1,537 | 0.00% | 222,641 |
| 2020-06-26 | 2020-06-23 | 6.350 | 35,349 | -3,073 | 0.00% | 224,482 |
| 2020-06-22 | 2020-06-18 | 7.207 | 38,422 | +2,070 | 0.00% | 276,921 |
| 2020-06-19 | 2020-06-17 | 7.221 | 36,352 | -1,454 | 0.00% | 262,502 |
| 2020-06-15 | 2020-06-11 | 7.455 | 37,806 | -4,362 | 0.00% | 281,841 |
| 2020-06-12 | 2020-06-10 | 7.537 | 42,168 | -21,811 | 0.00% | 317,840 |
| 2020-06-11 | 2020-06-09 | 7.414 | 63,979 | -2,908 | 0.00% | 474,319 |
| 2020-06-09 | 2020-06-05 | 7.386 | 66,887 | -130,867 | 0.00% | 494,038 |
| 2020-06-08 | 2020-06-04 | 7.386 | 197,754 | -5,816 | 0.01% | 1,460,643 |
| 2020-06-05 | 2020-06-03 | 7.235 | 203,570 | -106,147 | 0.01% | 1,472,801 |
| 2020-06-04 | 2020-06-02 | 7.042 | 309,717 | +244,284 | 0.01% | 2,181,119 |
| 2020-06-03 | 2020-06-01 | 6.919 | 65,433 | -1,454 | 0.00% | 452,699 |
| 2020-06-02 | 2020-05-29 | 6.685 | 66,887 | +5,816 | 0.00% | 447,118 |
| 2020-05-25 | 2020-05-21 | 7.029 | 61,071 | -2,908 | 0.00% | 429,240 |
| 2020-05-22 | 2020-05-20 | 7.166 | 63,979 | +47,984 | 0.00% | 458,479 |
| 2020-05-20 | 2020-05-18 | 7.235 | 15,995 | +4,362 | 0.00% | 115,722 |
| 2020-05-18 | 2020-05-14 | 7.331 | 11,633 | +8,725 | 0.00% | 85,283 |
| 2020-05-15 | 2020-05-13 | 7.647 | 2,908 | -2,908 | 0.00% | 22,239 |
| 2020-05-14 | 2020-05-12 | 7.675 | 5,816 | -37,806 | 0.00% | 44,638 |
| 2020-05-12 | 2020-05-08 | 7.386 | 43,622 | +2,908 | 0.00% | 322,199 |
| 2020-05-07 | 2020-05-05 | 6.891 | 40,714 | -7,270 | 0.00% | 280,560 |
| 2020-04-21 | 2020-04-17 | 7.042 | 47,984 | -5,817 | 0.00% | 337,918 |
| 2020-04-20 | 2020-04-16 | 6.795 | 53,801 | -4,362 | 0.00% | 365,563 |
| 2020-04-17 | 2020-04-15 | 6.726 | 58,163 | +4,362 | 0.00% | 391,201 |
| 2020-04-16 | 2020-04-14 | 6.808 | 53,801 | +5,817 | 0.00% | 366,303 |
| 2020-04-15 | 2020-04-09 | 6.905 | 47,984 | -45,077 | 0.00% | 331,318 |
| 2020-04-14 | 2020-04-08 | 6.520 | 93,061 | +31,990 | 0.00% | 606,723 |
| 2020-04-09 | 2020-04-07 | 6.533 | 61,071 | +10,179 | 0.00% | 399,000 |
| 2020-04-08 | 2020-04-06 | 6.396 | 50,892 | +20,357 | 0.00% | 325,497 |
| 2020-04-07 | 2020-04-03 | 6.286 | 30,535 | +17,448 | 0.00% | 191,937 |
| 2020-03-31 | 2020-03-27 | 7.152 | 13,087 | +10,179 | 0.00% | 93,603 |
| 2020-03-18 | 2020-03-16 | 7.565 | 2,908 | -39,260 | 0.00% | 21,999 |
| 2020-03-17 | 2020-03-13 | 7.895 | 42,168 | +42,168 | 0.00% | 332,920 |
| 2020-03-12 | 2020-03-10 | 8.514 | 0 | -34,898 | ||
| 2020-03-06 | 2020-03-04 | 8.349 | 34,898 | -1,454 | 0.00% | 291,362 |
| 2020-02-25 | 2020-02-21 | 9.174 | 36,352 | -4,362 | 0.00% | 333,502 |
| 2020-02-17 | 2020-02-13 | 8.830 | 40,714 | +1,454 | 0.00% | 359,520 |
| 2020-02-14 | 2020-02-12 | 8.624 | 39,260 | -2,908 | 0.00% | 338,581 |
| 2020-02-13 | 2020-02-11 | 8.294 | 42,168 | -52,347 | 0.00% | 349,740 |
| 2020-02-12 | 2020-02-10 | 8.335 | 94,515 | +18,903 | 0.00% | 787,803 |
| 2020-02-10 | 2020-02-06 | 8.445 | 75,612 | +1,454 | 0.00% | 638,563 |
| 2020-02-07 | 2020-02-05 | 8.253 | 74,158 | -15,994 | 0.00% | 612,003 |
| 2020-02-06 | 2020-02-04 | 8.046 | 90,152 | -18,903 | 0.00% | 725,397 |
| 2020-02-04 | 2020-01-31 | 8.060 | 109,055 | -7,271 | 0.01% | 878,997 |
| 2020-01-31 | 2020-01-29 | 8.335 | 116,326 | -4,362 | 0.01% | 969,603 |
| 2020-01-30 | 2020-01-24 | 8.803 | 120,688 | +17,449 | 0.01% | 1,062,401 |
| 2020-01-29 | 2020-01-22 | 9.160 | 103,239 | +4,362 | 0.00% | 945,720 |
| 2020-01-23 | 2020-01-21 | 9.174 | 98,877 | +7,271 | 0.00% | 907,122 |
| 2020-01-22 | 2020-01-20 | 9.449 | 91,606 | +6,664 | 0.00% | 865,616 |
| 2020-01-21 | 2020-01-17 | 9.491 | 84,942 | +15,147 | 0.00% | 806,150 |
| 2020-01-17 | 2020-01-15 | 9.711 | 69,795 | +40,714 | 0.00% | 677,756 |
| 2020-01-14 | 2020-01-10 | 10.192 | 29,081 | -27,628 | 0.00% | 296,396 |
| 2020-01-13 | 2020-01-09 | 10.068 | 56,709 | -27,627 | 0.00% | 570,962 |
| 2020-01-10 | 2020-01-08 | 9.862 | 84,336 | +33,444 | 0.00% | 831,719 |
| 2020-01-09 | 2020-01-07 | 10.041 | 50,892 | +13,086 | 0.00% | 510,995 |
| 2020-01-08 | 2020-01-06 | 10.123 | 37,806 | +26,173 | 0.00% | 382,722 |
| 2019-12-19 | 2019-12-17 | 10.673 | 11,633 | +5,817 | 0.00% | 124,165 |
| 2019-12-18 | 2019-12-16 | 10.729 | 5,816 | +5,816 | 0.00% | 62,397 |
| 2019-12-17 | 2019-12-13 | 10.990 | 0 | -26,173 | ||
| 2019-12-16 | 2019-12-12 | 10.591 | 26,173 | +15,995 | 0.00% | 277,197 |
| 2019-12-13 | 2019-12-11 | 10.715 | 10,178 | +4,362 | 0.00% | 109,055 |
| 2019-12-11 | 2019-12-09 | 10.591 | 5,816 | -4,362 | 0.00% | 61,597 |
| 2019-12-02 | 2019-11-28 | 10.508 | 10,178 | +5,816 | 0.00% | 106,955 |
| 2019-09-27 | 2019-09-25 | 10.660 | 4,362 | -10,179 | 0.00% | 46,498 |
| 2019-09-24 | 2019-09-20 | 10.825 | 14,541 | +10,179 | 0.00% | 157,403 |
| 2019-09-10 | 2019-09-06 | 10.121 | 4,362 | +64 | 0.00% | 44,149 |
| 2019-09-05 | 2019-09-03 | 9.647 | 4,298 | -73,064 | 0.00% | 41,461 |
| 2019-09-02 | 2019-08-29 | 9.996 | 77,362 | -98,852 | 0.00% | 773,279 |
| 2019-08-30 | 2019-08-28 | 10.261 | 176,214 | +68,767 | 0.01% | 1,808,104 |
| 2019-08-26 | 2019-08-22 | 9.954 | 107,447 | +14,326 | 0.01% | 1,069,497 |
| 2019-08-21 | 2019-08-19 | 9.675 | 93,121 | +14,326 | 0.00% | 900,900 |
| 2019-08-16 | 2019-08-14 | 9.395 | 78,795 | +71,632 | 0.00% | 740,303 |
| 2019-08-15 | 2019-08-13 | 9.353 | 7,163 | -84,525 | 0.00% | 66,999 |
| 2019-08-12 | 2019-08-08 | 9.339 | 91,688 | +80,227 | 0.00% | 856,316 |
| 2019-08-07 | 2019-08-05 | 8.851 | 11,461 | +1,433 | 0.00% | 101,440 |
| 2019-08-01 | 2019-07-30 | 10.079 | 10,028 | +1,432 | 0.00% | 101,076 |
| 2019-07-31 | 2019-07-29 | 10.135 | 8,596 | +1,433 | 0.00% | 87,122 |
| 2019-07-05 | 2019-07-03 | 9.325 | 7,163 | -1,433 | 0.00% | 66,799 |
| 2019-07-04 | 2019-07-02 | 9.437 | 8,596 | -2,865 | 0.00% | 81,122 |
| 2019-06-27 | 2019-06-25 | 8.446 | 11,461 | -4,298 | 0.00% | 96,800 |
| 2019-06-26 | 2019-06-24 | 8.418 | 15,759 | -2,865 | 0.00% | 132,660 |
| 2019-06-24 | 2019-06-20 | 9.138 | 18,624 | +2,865 | 0.00% | 170,194 |
| 2019-06-21 | 2019-06-19 | 9.109 | 15,759 | +713 | 0.00% | 143,551 |
| 2019-06-20 | 2019-06-18 | 8.934 | 15,046 | -1,368 | 0.00% | 134,417 |
| 2019-06-19 | 2019-06-17 | 8.963 | 16,414 | +2,735 | 0.00% | 147,118 |
| 2019-05-31 | 2019-05-29 | 9.548 | 13,679 | +4,104 | 0.00% | 130,604 |
| 2019-05-29 | 2019-05-27 | 9.431 | 9,575 | +2,736 | 0.00% | 90,300 |
| 2019-05-10 | 2019-05-08 | 10.294 | 6,839 | -4,104 | 0.00% | 70,397 |
| 2019-05-06 | 2019-05-02 | 10.805 | 10,943 | +4,104 | 0.00% | 118,242 |
| 2019-04-24 | 2019-04-18 | 12.487 | 6,839 | -1,368 | 0.00% | 85,397 |
| 2019-04-23 | 2019-04-17 | 12.604 | 8,207 | +1,368 | 0.00% | 103,438 |
| 2019-04-18 | 2019-04-16 | 11.873 | 6,839 | +6,839 | 0.00% | 81,197 |
| 2019-04-10 | 2019-04-08 | 12.180 | 0 | -34,196 | ||
| 2019-04-09 | 2019-04-04 | 12.238 | 34,196 | +34,196 | 0.00% | 418,496 |
| 2019-03-26 | 2019-03-22 | 12.297 | 0 | -12,311 | ||
| 2019-03-22 | 2019-03-20 | 11.902 | 12,311 | -1,368 | 0.00% | 146,524 |
| 2019-03-19 | 2019-03-15 | 11.726 | 13,679 | +1,368 | 0.00% | 160,405 |
| 2019-02-25 | 2019-02-21 | 12.574 | 12,311 | -4,103 | 0.00% | 154,804 |
| 2019-01-25 | 2019-01-23 | 11.741 | 16,414 | -9,575 | 0.00% | 192,717 |
| 2019-01-23 | 2019-01-21 | 11.756 | 25,989 | -5,472 | 0.00% | 305,517 |
| 2019-01-10 | 2019-01-08 | 10.659 | 31,461 | -2,735 | 0.00% | 335,344 |
| 2019-01-02 | 2018-12-27 | 10.294 | 34,196 | -1,368 | 0.00% | 351,997 |
| 2018-12-20 | 2018-12-18 | 10.001 | 35,564 | -1,368 | 0.00% | 355,678 |
| 2018-12-14 | 2018-12-12 | 9.869 | 36,932 | +2,736 | 0.00% | 364,500 |
| 2018-12-04 | 2018-11-30 | 11.039 | 34,196 | -8,207 | 0.00% | 377,496 |
| 2018-11-26 | 2018-11-22 | 11.054 | 42,403 | +8,207 | 0.00% | 468,715 |
| 2018-11-14 | 2018-11-12 | 10.966 | 34,196 | +5,471 | 0.00% | 374,996 |
| 2018-10-29 | 2018-10-25 | 10.644 | 28,725 | -1,368 | 0.00% | 305,761 |
| 2018-10-24 | 2018-10-22 | 10.776 | 30,093 | +1,368 | 0.00% | 324,282 |
| 2018-10-02 | 2018-09-27 | 11.507 | 28,725 | -2,736 | 0.00% | 330,541 |
| 2018-09-28 | 2018-09-26 | 11.551 | 31,461 | +2,736 | 0.00% | 363,404 |
| 2018-09-27 | 2018-09-24 | 11.916 | 28,725 | +4,104 | 0.00% | 342,301 |
| 2018-09-26 | 2018-09-21 | 12.224 | 24,621 | -4,104 | 0.00% | 300,956 |
| 2018-09-14 | 2018-09-12 | 10.966 | 28,725 | -2,736 | 0.00% | 315,001 |
| 2018-09-11 | 2018-09-07 | 11.632 | 31,461 | +457 | 0.00% | 365,961 |
| 2018-09-10 | 2018-09-06 | 11.973 | 31,004 | +4,044 | 0.00% | 371,225 |
| 2018-09-03 | 2018-08-30 | 12.493 | 26,960 | +2,696 | 0.00% | 336,804 |
| 2018-07-31 | 2018-07-27 | 11.692 | 24,264 | -5,392 | 0.00% | 283,684 |
| 2018-07-26 | 2018-07-24 | 11.306 | 29,656 | +5,392 | 0.00% | 335,284 |
| 2018-06-26 | 2018-06-22 | 13.635 | 24,264 | +845 | 0.00% | 330,839 |
| 2018-06-20 | 2018-06-15 | 13.681 | 23,419 | -1,301 | 0.00% | 320,397 |
| 2018-06-19 | 2018-06-14 | 13.696 | 24,720 | +1,301 | 0.00% | 338,576 |
| 2018-06-14 | 2018-06-12 | 14.158 | 23,419 | -1,301 | 0.00% | 331,557 |
| 2018-06-12 | 2018-06-08 | 14.065 | 24,720 | -1,301 | 0.00% | 347,696 |
| 2018-06-11 | 2018-06-07 | 14.281 | 26,021 | -3,904 | 0.00% | 371,595 |
| 2018-06-08 | 2018-06-06 | 14.065 | 29,925 | +3,904 | 0.00% | 420,906 |
| 2018-06-07 | 2018-06-05 | 14.111 | 26,021 | +1,301 | 0.00% | 367,195 |
| 2018-06-06 | 2018-06-04 | 14.296 | 24,720 | -3,903 | 0.00% | 353,396 |
| 2018-06-04 | 2018-05-31 | 13.758 | 28,623 | +5,204 | 0.00% | 393,793 |
| 2018-05-31 | 2018-05-29 | 14.019 | 23,419 | -3,903 | 0.00% | 328,317 |
| 2018-05-30 | 2018-05-28 | 13.942 | 27,322 | -3,904 | 0.00% | 380,934 |
| 2018-05-29 | 2018-05-25 | 13.727 | 31,226 | -1,301 | 0.00% | 428,645 |
| 2018-05-28 | 2018-05-24 | 13.758 | 32,527 | +5,205 | 0.00% | 447,504 |
| 2018-05-25 | 2018-05-23 | 14.019 | 27,322 | -3,904 | 0.00% | 383,034 |
| 2018-05-24 | 2018-05-21 | 13.712 | 31,226 | +7,807 | 0.00% | 428,165 |
| 2018-05-16 | 2018-05-14 | 13.635 | 23,419 | -2,602 | 0.00% | 319,317 |
| 2018-05-15 | 2018-05-11 | 13.604 | 26,021 | -2,602 | 0.00% | 353,995 |
| 2018-05-14 | 2018-05-10 | 13.128 | 28,623 | -2,603 | 0.00% | 375,754 |
| 2018-05-10 | 2018-05-08 | 13.112 | 31,226 | -2,602 | 0.00% | 409,445 |
| 2018-05-07 | 2018-05-03 | 13.189 | 33,828 | +1,301 | 0.00% | 446,163 |
| 2018-05-04 | 2018-05-02 | 13.266 | 32,527 | +5,205 | 0.00% | 431,504 |
| 2018-04-27 | 2018-04-25 | 13.005 | 27,322 | +1,301 | 0.00% | 355,315 |
| 2018-04-26 | 2018-04-24 | 13.082 | 26,021 | +2,602 | 0.00% | 340,396 |
| 2018-04-25 | 2018-04-23 | 12.697 | 23,419 | -2,602 | 0.00% | 297,357 |
| 2018-04-24 | 2018-04-20 | 12.759 | 26,021 | +2,602 | 0.00% | 331,996 |
| 2018-04-23 | 2018-04-19 | 13.051 | 23,419 | +2,602 | 0.00% | 305,637 |
| 2018-04-20 | 2018-04-18 | 12.713 | 20,817 | +1,301 | 0.00% | 264,639 |
| 2018-04-18 | 2018-04-16 | 12.959 | 19,516 | -6,505 | 0.00% | 252,900 |
| 2018-04-17 | 2018-04-13 | 13.343 | 26,021 | -1,301 | 0.00% | 347,195 |
| 2018-04-16 | 2018-04-12 | 13.358 | 27,322 | +3,903 | 0.00% | 364,975 |
| 2018-04-11 | 2018-04-09 | 13.589 | 23,419 | +3,903 | 0.00% | 318,237 |
| 2018-04-10 | 2018-04-06 | 13.573 | 19,516 | +2,602 | 0.00% | 264,900 |
| 2018-04-09 | 2018-04-04 | 13.404 | 16,914 | +1,301 | 0.00% | 226,722 |
| 2018-04-04 | 2018-03-29 | 14.004 | 15,613 | +1,301 | 0.00% | 218,643 |
| 2018-04-03 | 2018-03-28 | 14.450 | 14,312 | +5,205 | 0.00% | 206,804 |
| 2018-03-16 | 2018-03-14 | 15.280 | 9,107 | +3,903 | 0.00% | 139,153 |
| 2018-03-12 | 2018-03-08 | 15.280 | 5,204 | -3,903 | 0.00% | 79,516 |
| 2018-03-09 | 2018-03-07 | 14.603 | 9,107 | +6,505 | 0.00% | 132,993 |
| 2018-03-01 | 2018-02-27 | 15.618 | 2,602 | -3,903 | 0.00% | 40,638 |
| 2018-02-20 | 2018-02-13 | 14.327 | 6,505 | +1,301 | 0.00% | 93,195 |
| 2018-02-01 | 2018-01-30 | 15.587 | 5,204 | +3,903 | 0.00% | 81,116 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,301 | -5,204 | 0.00% | 20,919 |
| 2018-01-29 | 2018-01-25 | 15.433 | 6,505 | -5,205 | 0.00% | 100,395 |
| 2018-01-26 | 2018-01-24 | 15.018 | 11,710 | +5,205 | 0.00% | 175,866 |
| 2018-01-23 | 2018-01-19 | 15.311 | 6,505 | -1,301 | 0.00% | 99,595 |
| 2018-01-22 | 2018-01-18 | 15.295 | 7,806 | -3,904 | 0.00% | 119,394 |
| 2018-01-16 | 2018-01-12 | 14.557 | 11,710 | -5,204 | 0.00% | 170,466 |
| 2018-01-11 | 2018-01-09 | 14.819 | 16,914 | -1,301 | 0.00% | 250,642 |
| 2018-01-10 | 2018-01-08 | 14.557 | 18,215 | +6,505 | 0.00% | 265,161 |
| 2018-01-04 | 2018-01-02 | 14.849 | 11,710 | -1,301 | 0.00% | 173,886 |
| 2018-01-03 | 2017-12-29 | 14.542 | 13,011 | +1,301 | 0.00% | 189,205 |
| 2017-11-23 | 2017-11-21 | 15.080 | 11,710 | -3,903 | 0.00% | 176,586 |
| 2017-11-08 | 2017-11-06 | 16.110 | 15,613 | -1,301 | 0.00% | 251,523 |
| 2017-11-06 | 2017-11-02 | 16.325 | 16,914 | -1,301 | 0.00% | 276,122 |
| 2017-11-03 | 2017-11-01 | 16.325 | 18,215 | +2,602 | 0.00% | 297,361 |
| 2017-10-30 | 2017-10-26 | 16.141 | 15,613 | -1,301 | 0.00% | 252,003 |
| 2017-10-27 | 2017-10-25 | 16.110 | 16,914 | +3,903 | 0.00% | 272,482 |
| 2017-10-25 | 2017-10-23 | 16.479 | 13,011 | +3,904 | 0.00% | 214,405 |
| 2017-10-24 | 2017-10-20 | 16.633 | 9,107 | +2,602 | 0.00% | 151,472 |
| 2017-10-23 | 2017-10-19 | 16.448 | 6,505 | +5,204 | 0.00% | 106,994 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,301 | -6,505 | 0.00% | 22,199 |
| 2017-10-13 | 2017-10-11 | 16.971 | 7,806 | +6,505 | 0.00% | 132,473 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,301 | -3,903 | 0.00% | 21,319 |
| 2017-10-09 | 2017-10-04 | 16.171 | 5,204 | +3,903 | 0.00% | 84,156 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,301 | -3,903 | 0.00% | 21,039 |
| 2017-09-29 | 2017-09-27 | 15.772 | 5,204 | -2,602 | 0.00% | 82,076 |
| 2017-09-28 | 2017-09-26 | 15.710 | 7,806 | +2,602 | 0.00% | 122,634 |
| 2017-09-25 | 2017-09-21 | 16.294 | 5,204 | +3,903 | 0.00% | 84,796 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,301 | +15 | 0.00% | 20,155 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,286 | -3,857 | 0.00% | 20,322 |
| 2017-08-31 | 2017-08-29 | 15.741 | 5,143 | +3,857 | 0.00% | 80,954 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,286 | -1,286 | 0.00% | 20,842 |
| 2017-08-16 | 2017-08-14 | 15.896 | 2,572 | -1,286 | 0.00% | 40,885 |
| 2017-08-15 | 2017-08-11 | 15.243 | 3,858 | -11,572 | 0.00% | 58,807 |
| 2017-08-14 | 2017-08-10 | 14.636 | 15,430 | -10,287 | 0.00% | 225,837 |
| 2017-08-07 | 2017-08-03 | 14.356 | 25,717 | +2,572 | 0.00% | 369,200 |
| 2017-08-04 | 2017-08-02 | 14.558 | 23,145 | +5,143 | 0.00% | 336,956 |
| 2017-07-27 | 2017-07-25 | 15.056 | 18,002 | +3,858 | 0.00% | 271,042 |
| 2017-07-26 | 2017-07-24 | 15.429 | 14,144 | -6,430 | 0.00% | 218,235 |
| 2017-07-25 | 2017-07-21 | 15.398 | 20,574 | -3,857 | 0.00% | 316,806 |
| 2017-07-24 | 2017-07-20 | 15.212 | 24,431 | +3,857 | 0.00% | 371,638 |
| 2017-07-21 | 2017-07-19 | 15.367 | 20,574 | -3,857 | 0.00% | 316,166 |
| 2017-07-20 | 2017-07-18 | 15.258 | 24,431 | +2,572 | 0.00% | 372,778 |
| 2017-07-19 | 2017-07-17 | 15.383 | 21,859 | +14,144 | 0.00% | 336,253 |
| 2017-07-17 | 2017-07-13 | 15.010 | 7,715 | -3,858 | 0.00% | 115,799 |
| 2017-07-14 | 2017-07-12 | 14.590 | 11,573 | +3,858 | 0.00% | 168,845 |
| 2017-06-27 | 2017-06-23 | 15.129 | 7,715 | +212 | 0.00% | 116,723 |
| 2017-06-26 | 2017-06-22 | 15.561 | 7,503 | -1,251 | 0.00% | 116,755 |
| 2017-06-23 | 2017-06-21 | 16.025 | 8,754 | -31,264 | 0.00% | 140,283 |
| 2017-06-22 | 2017-06-20 | 16.057 | 40,018 | -1,250 | 0.00% | 642,567 |
| 2017-06-21 | 2017-06-19 | 15.977 | 41,268 | +1,250 | 0.00% | 659,338 |
| 2017-06-16 | 2017-06-14 | 15.769 | 40,018 | +25,011 | 0.00% | 631,047 |
| 2017-06-12 | 2017-06-08 | 14.953 | 15,007 | -6,252 | 0.00% | 224,406 |
| 2017-05-31 | 2017-05-26 | 14.090 | 21,259 | +6,252 | 0.00% | 299,535 |
| 2017-05-24 | 2017-05-22 | 13.802 | 15,007 | -6,252 | 0.00% | 207,126 |
| 2017-05-23 | 2017-05-19 | 13.626 | 21,259 | -3,752 | 0.00% | 289,676 |
| 2017-05-22 | 2017-05-18 | 13.562 | 25,011 | +6,253 | 0.00% | 339,200 |
| 2017-05-19 | 2017-05-17 | 13.770 | 18,758 | +3,751 | 0.00% | 258,297 |
| 2017-05-18 | 2017-05-16 | 13.850 | 15,007 | -7,503 | 0.00% | 207,846 |
| 2017-05-11 | 2017-05-09 | 13.370 | 22,510 | +5,002 | 0.00% | 300,962 |
| 2017-05-09 | 2017-05-05 | 13.290 | 17,508 | -6,252 | 0.00% | 232,684 |
| 2017-04-25 | 2017-04-21 | 13.098 | 23,760 | +8,753 | 0.00% | 311,214 |
| 2017-04-24 | 2017-04-20 | 13.322 | 15,007 | -3,751 | 0.00% | 199,926 |
| 2017-04-19 | 2017-04-13 | 13.210 | 18,758 | -1,251 | 0.00% | 247,797 |
| 2017-04-18 | 2017-04-12 | 13.146 | 20,009 | +1,251 | 0.00% | 263,043 |
| 2017-04-13 | 2017-04-11 | 13.146 | 18,758 | +3,751 | 0.00% | 246,597 |
| 2017-03-22 | 2017-03-20 | 14.905 | 15,007 | +6,253 | 0.00% | 223,686 |
| 2017-03-15 | 2017-03-13 | 14.490 | 8,754 | -2,501 | 0.00% | 126,842 |
| 2017-03-14 | 2017-03-10 | 14.282 | 11,255 | +2,501 | 0.00% | 160,741 |
| 2017-03-02 | 2017-02-28 | 14.730 | 8,754 | +6,253 | 0.00% | 128,942 |
| 2017-02-27 | 2017-02-23 | 14.234 | 2,501 | -5,002 | 0.00% | 35,599 |
| 2017-02-23 | 2017-02-21 | 14.154 | 7,503 | -3,752 | 0.00% | 106,196 |
| 2017-02-22 | 2017-02-20 | 13.818 | 11,255 | -5,002 | 0.00% | 155,521 |
| 2017-02-20 | 2017-02-16 | 13.546 | 16,257 | +5,002 | 0.00% | 220,218 |
| 2017-02-16 | 2017-02-14 | 13.946 | 11,255 | -1,250 | 0.00% | 156,961 |
| 2017-02-15 | 2017-02-13 | 13.978 | 12,505 | +6,252 | 0.00% | 174,793 |
| 2017-02-13 | 2017-02-09 | 14.010 | 6,253 | -3,751 | 0.00% | 87,604 |
| 2017-02-10 | 2017-02-08 | 13.754 | 10,004 | +1,250 | 0.00% | 137,595 |
| 2017-02-09 | 2017-02-07 | 13.770 | 8,754 | -1,250 | 0.00% | 120,542 |
| 2017-02-08 | 2017-02-06 | 13.610 | 10,004 | +2,501 | 0.00% | 136,155 |
| 2017-02-07 | 2017-02-03 | 13.194 | 7,503 | +1,250 | 0.00% | 98,996 |
| 2017-02-01 | 2017-01-25 | 13.034 | 6,253 | -2,501 | 0.00% | 81,503 |
| 2017-01-20 | 2017-01-18 | 13.082 | 8,754 | -2,501 | 0.00% | 114,522 |
| 2017-01-19 | 2017-01-17 | 12.986 | 11,255 | -10,004 | 0.00% | 146,161 |
| 2017-01-12 | 2017-01-10 | 12.331 | 21,259 | +6,252 | 0.00% | 262,136 |
| 2017-01-06 | 2017-01-04 | 12.315 | 15,007 | +1,251 | 0.00% | 184,805 |
| 2016-12-22 | 2016-12-20 | 12.251 | 13,756 | +6,253 | 0.00% | 168,520 |
| 2016-12-21 | 2016-12-19 | 12.363 | 7,503 | -1,251 | 0.00% | 92,756 |
| 2016-12-15 | 2016-12-13 | 12.554 | 8,754 | +3,752 | 0.00% | 109,902 |
| 2016-12-13 | 2016-12-09 | 12.890 | 5,002 | +1,250 | 0.00% | 64,478 |
| 2016-12-12 | 2016-12-08 | 13.050 | 3,752 | -5,002 | 0.00% | 48,965 |
| 2016-12-06 | 2016-12-02 | 12.507 | 8,754 | +5,002 | 0.00% | 109,482 |
| 2016-11-28 | 2016-11-24 | 12.459 | 3,752 | -1,250 | 0.00% | 46,744 |
| 2016-11-25 | 2016-11-23 | 12.538 | 5,002 | +1,250 | 0.00% | 62,718 |
| 2016-11-15 | 2016-11-11 | 12.602 | 3,752 | -10,004 | 0.00% | 47,284 |
| 2016-11-11 | 2016-11-09 | 12.698 | 13,756 | -2,501 | 0.00% | 174,680 |
| 2016-11-04 | 2016-11-02 | 12.810 | 16,257 | +2,501 | 0.00% | 208,258 |
| 2016-11-02 | 2016-10-31 | 12.906 | 13,756 | -7,503 | 0.00% | 177,540 |
| 2016-10-31 | 2016-10-27 | 12.554 | 21,259 | +1,250 | 0.00% | 266,896 |
| 2016-10-28 | 2016-10-26 | 12.794 | 20,009 | +1,251 | 0.00% | 256,003 |
| 2016-10-26 | 2016-10-24 | 12.874 | 18,758 | -2,501 | 0.00% | 241,497 |
| 2016-10-25 | 2016-10-20 | 12.906 | 21,259 | +5,002 | 0.00% | 274,376 |
| 2016-10-18 | 2016-10-14 | 12.874 | 16,257 | -5,002 | 0.00% | 209,298 |
| 2016-10-17 | 2016-10-13 | 12.810 | 21,259 | -1,251 | 0.00% | 272,336 |
| 2016-10-14 | 2016-10-12 | 12.906 | 22,510 | +1,251 | 0.00% | 290,522 |
| 2016-10-13 | 2016-10-11 | 12.794 | 21,259 | +1,250 | 0.00% | 271,996 |
| 2016-09-28 | 2016-09-26 | 12.554 | 20,009 | +1,251 | 0.00% | 251,203 |
| 2016-09-23 | 2016-09-21 | 12.634 | 18,758 | +1,250 | 0.00% | 236,997 |
| 2016-09-22 | 2016-09-20 | 12.858 | 17,508 | +3,752 | 0.00% | 225,124 |
| 2016-09-21 | 2016-09-19 | 12.970 | 13,756 | +3,752 | 0.00% | 178,420 |
| 2016-09-20 | 2016-09-15 | 12.810 | 10,004 | +7,503 | 0.00% | 128,155 |
| 2016-09-14 | 2016-09-12 | 13.434 | 2,501 | +1,250 | 0.00% | 33,599 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,251 | +1,251 | 0.00% | 17,506 |
| 2016-08-05 | 2016-08-03 | 15.129 | 0 | -1,251 | ||
| 2016-08-04 | 2016-08-01 | 15.897 | 1,251 | +1,251 | 0.00% | 19,887 |
| 2012-06-14 | 2012-06-12 | 23.200 | 0 | -2,252 | ||
| 2012-06-13 | 2012-06-11 | 23.591 | 2,252 | +2,252 | 0.00% | 53,126 |
| 2012-02-08 | 2012-02-06 | 25.261 | 0 | -2,252 | ||
| 2012-02-06 | 2012-02-02 | 26.042 | 2,252 | +2,252 | 0.00% | 58,647 |
| 2012-01-05 | 2012-01-03 | 24.799 | 0 | -2,252 | ||
| 2012-01-04 | 2011-12-30 | 23.662 | 2,252 | +2,252 | 0.00% | 53,286 |
| 2012-01-03 | 2011-12-29 | 24.443 | 0 | -4,503 | ||
| 2011-12-30 | 2011-12-28 | 24.337 | 4,503 | +4,503 | 0.00% | 109,589 |
| 2011-05-19 | 2011-05-17 | 23.475 | 0 | -11,075 | ||
| 2011-05-17 | 2011-05-13 | 23.223 | 11,075 | -21,044 | 0.00% | 257,190 |
| 2011-05-11 | 2011-05-06 | 22.211 | 32,119 | -11,075 | 0.00% | 713,405 |
| 2011-05-06 | 2011-05-04 | 21.995 | 43,194 | -5,538 | 0.00% | 950,035 |
| 2011-05-03 | 2011-04-28 | 22.284 | 48,732 | -5,538 | 0.00% | 1,085,922 |
| 2011-04-27 | 2011-04-21 | 23.150 | 54,270 | +5,538 | 0.00% | 1,256,368 |
| 2011-04-21 | 2011-04-19 | 23.367 | 48,732 | +11,076 | 0.00% | 1,138,722 |
| 2011-04-12 | 2011-04-08 | 23.511 | 37,656 | -5,538 | 0.00% | 885,348 |
| 2011-03-30 | 2011-03-28 | 22.067 | 43,194 | +1,107 | 0.00% | 953,155 |
| 2011-03-29 | 2011-03-25 | 22.392 | 42,087 | +4,431 | 0.00% | 942,407 |
| 2011-03-22 | 2011-03-18 | 22.753 | 37,656 | -3,323 | 0.00% | 856,789 |
| 2011-03-21 | 2011-03-17 | 22.139 | 40,979 | +3,323 | 0.00% | 907,237 |
| 2011-03-17 | 2011-03-15 | 23.620 | 37,656 | +15,505 | 0.00% | 889,428 |
| 2011-03-16 | 2011-03-14 | 24.306 | 22,151 | +5,538 | 0.00% | 538,403 |
| 2011-03-15 | 2011-03-11 | 24.378 | 16,613 | +16,613 | 0.00% | 404,996 |
| 2011-03-08 | 2011-03-04 | 26.292 | 0 | -11,075 | ||
| 2011-02-25 | 2011-02-23 | 24.812 | 11,075 | +11,075 | 0.00% | 274,789 |
| 2011-02-16 | 2011-02-14 | 26.365 | 0 | -5,538 | ||
| 2011-02-10 | 2011-02-08 | 24.631 | 5,538 | +5,538 | 0.00% | 136,407 |
| 2011-01-31 | 2011-01-27 | 25.859 | 0 | -18,828 | ||
| 2011-01-21 | 2011-01-19 | 24.848 | 18,828 | +9,968 | 0.00% | 467,834 |
| 2011-01-20 | 2011-01-18 | 25.209 | 8,860 | +8,860 | 0.00% | 223,351 |
| 2010-06-22 | 2010-06-18 | 16.487 | 0 | -5,538 | ||
| 2010-06-07 | 2010-06-03 | 16.649 | 5,538 | +5,538 | 0.00% | 92,205 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy