History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,600,000 | +0 | 0.06% | 14,912,000 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,600,000 | +0 | 0.06% | 14,960,000 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,600,000 | +0 | 0.06% | 15,200,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,600,000 | -30,000 | 0.06% | 15,472,000 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,630,000 | -26,000 | 0.07% | 15,582,800 |
| 2025-10-06 | 2025-10-02 | 9.130 | 1,656,000 | -108,000 | 0.07% | 15,119,280 |
| 2025-10-03 | 2025-09-30 | 9.000 | 1,764,000 | -10,000 | 0.07% | 15,876,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 1,774,000 | -6,000 | 0.07% | 15,753,120 |
| 2025-09-30 | 2025-09-26 | 8.940 | 1,780,000 | +100,000 | 0.07% | 15,913,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,680,000 | -76,000 | 0.07% | 14,985,600 |
| 2025-09-18 | 2025-09-16 | 8.940 | 1,756,000 | -200,000 | 0.07% | 15,698,640 |
| 2025-09-16 | 2025-09-12 | 8.970 | 1,956,000 | -102,000 | 0.08% | 17,545,320 |
| 2025-09-15 | 2025-09-11 | 8.990 | 2,058,000 | -20,000 | 0.08% | 18,501,420 |
| 2025-09-11 | 2025-09-09 | 9.020 | 2,078,000 | -20,000 | 0.08% | 18,743,560 |
| 2025-09-10 | 2025-09-08 | 9.000 | 2,098,000 | -10,000 | 0.08% | 18,882,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 2,108,000 | +4,000 | 0.08% | 18,508,240 |
| 2025-09-08 | 2025-09-04 | 8.830 | 2,104,000 | -10,000 | 0.08% | 18,578,320 |
| 2025-09-05 | 2025-09-03 | 8.910 | 2,114,000 | -126,000 | 0.08% | 18,835,740 |
| 2025-09-02 | 2025-08-29 | 8.930 | 2,240,000 | +68,000 | 0.09% | 20,003,200 |
| 2025-09-01 | 2025-08-28 | 9.190 | 2,172,000 | -34,000 | 0.09% | 19,960,680 |
| 2025-08-29 | 2025-08-27 | 9.060 | 2,206,000 | -50,000 | 0.09% | 19,986,360 |
| 2025-08-28 | 2025-08-26 | 9.100 | 2,256,000 | -78,000 | 0.09% | 20,529,600 |
| 2025-08-27 | 2025-08-25 | 9.200 | 2,334,000 | -1,928,000 | 0.09% | 21,472,800 |
| 2025-08-25 | 2025-08-21 | 5.970 | 4,262,000 | +50,000 | 0.17% | 25,444,140 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,212,000 | -54,000 | 0.17% | 25,145,640 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,266,000 | -10,000 | 0.17% | 23,463,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 4,276,000 | -16,000 | 0.17% | 22,149,680 |
| 2025-08-06 | 2025-08-04 | 5.050 | 4,292,000 | -66,000 | 0.17% | 21,674,600 |
| 2025-08-04 | 2025-07-31 | 4.740 | 4,358,000 | +10,000 | 0.17% | 20,656,920 |
| 2025-08-01 | 2025-07-30 | 4.850 | 4,348,000 | -142,000 | 0.17% | 21,087,800 |
| 2025-07-30 | 2025-07-28 | 4.830 | 4,490,000 | -90,000 | 0.18% | 21,686,700 |
| 2025-07-29 | 2025-07-25 | 4.790 | 4,580,000 | +2,000 | 0.18% | 21,938,200 |
| 2025-07-24 | 2025-07-22 | 5.130 | 4,578,000 | -300,000 | 0.18% | 23,485,140 |
| 2025-07-23 | 2025-07-21 | 4.720 | 4,878,000 | -40,000 | 0.20% | 23,024,160 |
| 2025-07-22 | 2025-07-18 | 4.430 | 4,918,000 | -96,000 | 0.20% | 21,786,740 |
| 2025-07-21 | 2025-07-17 | 4.150 | 5,014,000 | +8,000 | 0.20% | 20,808,100 |
| 2025-07-18 | 2025-07-16 | 3.990 | 5,006,000 | +38,000 | 0.20% | 19,973,940 |
| 2025-07-17 | 2025-07-15 | 3.900 | 4,968,000 | -40,000 | 0.20% | 19,375,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 5,008,000 | -30,000 | 0.20% | 19,030,400 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,038,000 | -36,000 | 0.20% | 18,741,360 |
| 2025-07-14 | 2025-07-10 | 3.680 | 5,074,000 | +16,000 | 0.20% | 18,672,320 |
| 2025-07-07 | 2025-07-03 | 3.590 | 5,058,000 | +8,000 | 0.20% | 18,158,220 |
| 2025-07-03 | 2025-06-30 | 3.450 | 5,050,000 | +14,000 | 0.20% | 17,422,500 |
| 2025-07-02 | 2025-06-27 | 3.500 | 5,036,000 | +280,000 | 0.20% | 17,626,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 4,756,000 | +100,000 | 0.19% | 16,883,800 |
| 2025-06-23 | 2025-06-19 | 3.600 | 4,656,000 | -12,000 | 0.19% | 16,761,600 |
| 2025-06-19 | 2025-06-17 | 3.620 | 4,668,000 | -18,000 | 0.19% | 16,898,160 |
| 2025-06-16 | 2025-06-12 | 3.540 | 4,686,000 | -10,000 | 0.19% | 16,588,440 |
| 2025-06-13 | 2025-06-11 | 3.560 | 4,696,000 | -20,000 | 0.19% | 16,717,760 |
| 2025-06-12 | 2025-06-10 | 3.510 | 4,716,000 | -16,000 | 0.19% | 16,553,160 |
| 2025-06-11 | 2025-06-09 | 3.480 | 4,732,000 | -20,000 | 0.19% | 16,467,360 |
| 2025-06-10 | 2025-06-06 | 3.440 | 4,752,000 | +20,000 | 0.19% | 16,346,880 |
| 2025-06-09 | 2025-06-05 | 3.610 | 4,732,000 | +132,000 | 0.19% | 17,082,520 |
| 2025-06-06 | 2025-06-04 | 4.220 | 4,600,000 | +50,000 | 0.18% | 19,412,000 |
| 2025-06-03 | 2025-05-30 | 4.350 | 4,550,000 | +10,000 | 0.18% | 19,792,500 |
| 2025-06-02 | 2025-05-29 | 4.530 | 4,540,000 | +6,000 | 0.18% | 20,566,200 |
| 2025-05-29 | 2025-05-27 | 4.110 | 4,534,000 | +10,000 | 0.18% | 18,634,740 |
| 2025-05-28 | 2025-05-26 | 4.260 | 4,524,000 | +14,000 | 0.18% | 19,272,240 |
| 2025-05-27 | 2025-05-23 | 4.550 | 4,510,000 | -6,000 | 0.18% | 20,520,500 |
| 2025-05-26 | 2025-05-22 | 4.530 | 4,516,000 | -14,000 | 0.18% | 20,457,480 |
| 2025-05-23 | 2025-05-21 | 4.390 | 4,530,000 | +50,000 | 0.18% | 19,886,700 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,480,000 | -10,000 | 0.18% | 19,577,600 |
| 2025-05-12 | 2025-05-08 | 4.220 | 4,490,000 | +20,000 | 0.18% | 18,947,800 |
| 2025-05-08 | 2025-05-06 | 4.360 | 4,470,000 | +50,000 | 0.18% | 19,489,200 |
| 2025-05-07 | 2025-05-02 | 4.330 | 4,420,000 | +10,000 | 0.18% | 19,138,600 |
| 2025-04-28 | 2025-04-24 | 4.350 | 4,410,000 | -80,000 | 0.18% | 19,183,500 |
| 2025-04-25 | 2025-04-23 | 4.350 | 4,490,000 | -20,000 | 0.18% | 19,531,500 |
| 2025-04-22 | 2025-04-16 | 4.120 | 4,510,000 | +320,000 | 0.18% | 18,581,200 |
| 2025-04-16 | 2025-04-14 | 4.330 | 4,190,000 | -410,000 | 0.17% | 18,142,700 |
| 2025-04-15 | 2025-04-11 | 4.200 | 4,600,000 | +10,000 | 0.18% | 19,320,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 4,590,000 | +50,000 | 0.18% | 18,727,200 |
| 2025-04-11 | 2025-04-09 | 3.880 | 4,540,000 | +10,000 | 0.18% | 17,615,200 |
| 2025-04-10 | 2025-04-08 | 3.890 | 4,530,000 | +160,000 | 0.18% | 17,621,700 |
| 2025-04-09 | 2025-04-07 | 3.780 | 4,370,000 | -550,000 | 0.18% | 16,518,600 |
| 2025-04-02 | 2025-03-31 | 4.740 | 4,920,000 | -20,000 | 0.20% | 23,320,800 |
| 2025-03-31 | 2025-03-27 | 4.540 | 4,940,000 | -170,000 | 0.20% | 22,427,600 |
| 2025-03-28 | 2025-03-26 | 4.460 | 5,110,000 | -14,000 | 0.21% | 22,790,600 |
| 2025-03-27 | 2025-03-25 | 4.180 | 5,124,000 | -6,000 | 0.21% | 21,418,320 |
| 2025-03-26 | 2025-03-24 | 4.440 | 5,130,000 | +260,000 | 0.21% | 22,777,200 |
| 2025-03-25 | 2025-03-21 | 4.580 | 4,870,000 | +80,000 | 0.20% | 22,304,600 |
| 2025-03-24 | 2025-03-20 | 5.060 | 4,790,000 | -354,000 | 0.19% | 24,237,400 |
| 2025-03-21 | 2025-03-19 | 4.650 | 5,144,000 | +386,000 | 0.21% | 23,919,600 |
| 2025-03-20 | 2025-03-18 | 4.560 | 4,758,000 | -92,000 | 0.19% | 21,696,480 |
| 2025-03-17 | 2025-03-13 | 4.350 | 4,850,000 | -44,000 | 0.19% | 21,097,500 |
| 2025-03-14 | 2025-03-12 | 4.320 | 4,894,000 | +2,000 | 0.20% | 21,142,080 |
| 2025-03-12 | 2025-03-10 | 4.260 | 4,892,000 | +84,000 | 0.20% | 20,839,920 |
| 2025-03-11 | 2025-03-07 | 4.480 | 4,808,000 | +14,000 | 0.19% | 21,539,840 |
| 2025-03-10 | 2025-03-06 | 4.280 | 4,794,000 | +50,000 | 0.19% | 20,518,320 |
| 2025-03-07 | 2025-03-05 | 4.250 | 4,744,000 | +110,000 | 0.19% | 20,162,000 |
| 2025-03-04 | 2025-02-28 | 4.360 | 4,634,000 | +20,000 | 0.19% | 20,204,240 |
| 2025-03-03 | 2025-02-27 | 4.530 | 4,614,000 | -110,000 | 0.19% | 20,901,420 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,724,000 | -12,000 | 0.19% | 20,596,640 |
| 2025-02-27 | 2025-02-25 | 4.550 | 4,736,000 | -50,000 | 0.19% | 21,548,800 |
| 2025-02-26 | 2025-02-24 | 4.670 | 4,786,000 | -28,000 | 0.19% | 22,350,620 |
| 2025-02-25 | 2025-02-21 | 4.670 | 4,814,000 | +44,000 | 0.19% | 22,481,380 |
| 2025-02-24 | 2025-02-20 | 4.640 | 4,770,000 | -414,000 | 0.19% | 22,132,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,184,000 | +226,000 | 0.21% | 22,913,280 |
| 2025-02-20 | 2025-02-18 | 3.970 | 4,958,000 | +10,000 | 0.20% | 19,683,260 |
| 2025-02-18 | 2025-02-14 | 3.940 | 4,948,000 | +460,000 | 0.20% | 19,495,120 |
| 2025-02-14 | 2025-02-12 | 3.890 | 4,488,000 | -438,000 | 0.18% | 17,458,320 |
| 2025-02-13 | 2025-02-11 | 4.040 | 4,926,000 | -304,000 | 0.20% | 19,901,040 |
| 2025-02-12 | 2025-02-10 | 4.060 | 5,230,000 | +16,000 | 0.21% | 21,233,800 |
| 2025-02-11 | 2025-02-07 | 3.230 | 5,214,000 | -16,000 | 0.21% | 16,841,220 |
| 2025-02-10 | 2025-02-06 | 3.010 | 5,230,000 | +120,000 | 0.21% | 15,742,300 |
| 2025-02-07 | 2025-02-05 | 2.970 | 5,110,000 | +50,000 | 0.21% | 15,176,700 |
| 2025-02-04 | 2025-01-28 | 3.100 | 5,060,000 | +2,000 | 0.20% | 15,686,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 5,058,000 | +794,000 | 0.20% | 15,578,640 |
| 2025-01-24 | 2025-01-22 | 3.080 | 4,264,000 | +10,000 | 0.17% | 13,133,120 |
| 2025-01-21 | 2025-01-17 | 3.130 | 4,254,000 | +334,000 | 0.17% | 13,315,020 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,920,000 | +152,000 | 0.16% | 12,387,200 |
| 2025-01-17 | 2025-01-15 | 3.170 | 3,768,000 | -10,000 | 0.15% | 11,944,560 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,778,000 | -300,000 | 0.15% | 11,749,580 |
| 2025-01-15 | 2025-01-13 | 3.020 | 4,078,000 | -200,000 | 0.16% | 12,315,560 |
| 2025-01-14 | 2025-01-10 | 3.100 | 4,278,000 | +10,000 | 0.17% | 13,261,800 |
| 2025-01-13 | 2025-01-09 | 3.330 | 4,268,000 | +202,000 | 0.17% | 14,212,440 |
| 2025-01-10 | 2025-01-08 | 3.380 | 4,066,000 | +500,000 | 0.16% | 13,743,080 |
| 2025-01-09 | 2025-01-07 | 3.560 | 3,566,000 | -500,000 | 0.14% | 12,694,960 |
| 2025-01-08 | 2025-01-06 | 3.460 | 4,066,000 | +120,000 | 0.16% | 14,068,360 |
| 2025-01-07 | 2025-01-03 | 3.440 | 3,946,000 | +100,000 | 0.16% | 13,574,240 |
| 2025-01-06 | 2025-01-02 | 3.630 | 3,846,000 | +610,000 | 0.15% | 13,960,980 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,236,000 | +106,000 | 0.13% | 12,037,920 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,130,000 | +100,000 | 0.13% | 12,113,100 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,030,000 | -10,000 | 0.12% | 13,210,800 |
| 2024-12-19 | 2024-12-17 | 4.110 | 3,040,000 | +10,000 | 0.12% | 12,494,400 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,030,000 | -60,000 | 0.12% | 12,756,300 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,090,000 | -58,000 | 0.12% | 13,256,100 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,148,000 | -202,000 | 0.13% | 13,190,120 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,350,000 | -102,000 | 0.13% | 13,366,500 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,452,000 | -100,000 | 0.14% | 13,842,520 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,552,000 | -106,000 | 0.14% | 14,634,240 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,658,000 | +210,000 | 0.15% | 14,010,140 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,448,000 | -268,000 | 0.14% | 13,550,640 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,716,000 | -364,000 | 0.15% | 14,715,360 |
| 2024-12-04 | 2024-12-02 | 3.750 | 4,080,000 | -700,000 | 0.16% | 15,300,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 4,780,000 | -2,000 | 0.19% | 16,730,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 4,782,000 | +206,000 | 0.19% | 15,924,060 |
| 2024-11-28 | 2024-11-26 | 3.500 | 4,576,000 | +708,000 | 0.18% | 16,016,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 3,868,000 | +90,000 | 0.16% | 15,510,680 |
| 2024-11-26 | 2024-11-22 | 3.700 | 3,778,000 | +100,000 | 0.15% | 13,978,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 3,678,000 | +354,000 | 0.15% | 14,086,740 |
| 2024-11-22 | 2024-11-20 | 3.740 | 3,324,000 | -252,000 | 0.13% | 12,431,760 |
| 2024-11-21 | 2024-11-19 | 3.200 | 3,576,000 | +250,000 | 0.14% | 11,443,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 3,326,000 | -302,000 | 0.13% | 11,341,660 |
| 2024-11-18 | 2024-11-14 | 2.960 | 3,628,000 | +236,000 | 0.15% | 10,738,880 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,392,000 | +350,000 | 0.14% | 10,854,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 3,042,000 | -44,000 | 0.12% | 9,916,920 |
| 2024-11-13 | 2024-11-11 | 3.000 | 3,086,000 | -20,000 | 0.12% | 9,258,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 3,106,000 | +44,000 | 0.12% | 7,920,300 |
| 2024-11-06 | 2024-11-04 | 2.530 | 3,062,000 | -80,000 | 0.12% | 7,746,860 |
| 2024-11-05 | 2024-11-01 | 2.410 | 3,142,000 | -50,000 | 0.13% | 7,572,220 |
| 2024-11-04 | 2024-10-31 | 2.400 | 3,192,000 | +40,000 | 0.13% | 7,660,800 |
| 2024-10-31 | 2024-10-29 | 2.480 | 3,152,000 | +40,000 | 0.13% | 7,816,960 |
| 2024-10-25 | 2024-10-23 | 2.510 | 3,112,000 | +60,000 | 0.12% | 7,811,120 |
| 2024-10-24 | 2024-10-22 | 2.470 | 3,052,000 | -12,000 | 0.12% | 7,538,440 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,064,000 | +8,000 | 0.12% | 7,445,520 |
| 2024-10-17 | 2024-10-15 | 2.400 | 3,056,000 | -50,000 | 0.12% | 7,334,400 |
| 2024-10-14 | 2024-10-09 | 2.480 | 3,106,000 | -96,000 | 0.12% | 7,702,880 |
| 2024-10-10 | 2024-10-08 | 2.580 | 3,202,000 | +16,000 | 0.13% | 8,261,160 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,186,000 | -12,000 | 0.13% | 9,526,140 |
| 2024-10-04 | 2024-10-02 | 2.750 | 3,198,000 | -58,000 | 0.13% | 8,794,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 3,256,000 | -26,000 | 0.13% | 8,237,680 |
| 2024-10-02 | 2024-09-27 | 2.410 | 3,282,000 | -56,000 | 0.13% | 7,909,620 |
| 2024-09-30 | 2024-09-26 | 2.270 | 3,338,000 | -12,000 | 0.13% | 7,577,260 |
| 2024-09-27 | 2024-09-25 | 2.140 | 3,350,000 | -6,000 | 0.13% | 7,169,000 |
| 2024-09-25 | 2024-09-23 | 2.050 | 3,356,000 | -64,000 | 0.13% | 6,879,800 |
| 2024-09-20 | 2024-09-17 | 1.930 | 3,420,000 | -50,000 | 0.14% | 6,600,600 |
| 2024-09-19 | 2024-09-16 | 1.910 | 3,470,000 | +50,000 | 0.14% | 6,627,700 |
| 2024-09-13 | 2024-09-11 | 1.966 | 3,420,000 | +10,000 | 0.14% | 6,724,790 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,410,000 | +122,914 | 0.14% | 6,740,232 |
| 2024-09-11 | 2024-09-09 | 2.069 | 3,287,086 | +1,942 | 0.14% | 6,801,839 |
| 2024-09-10 | 2024-09-05 | 2.100 | 3,285,144 | -7,771 | 0.14% | 6,899,280 |
| 2024-09-05 | 2024-09-03 | 2.172 | 3,292,915 | +33,027 | 0.14% | 7,152,901 |
| 2024-09-03 | 2024-08-30 | 2.162 | 3,259,888 | -31,084 | 0.13% | 7,047,599 |
| 2024-09-02 | 2024-08-29 | 2.121 | 3,290,972 | -38,854 | 0.14% | 6,979,280 |
| 2024-08-26 | 2024-08-22 | 2.059 | 3,329,826 | -19,428 | 0.14% | 6,855,999 |
| 2024-08-23 | 2024-08-21 | 2.080 | 3,349,254 | +31,084 | 0.14% | 6,964,961 |
| 2024-08-22 | 2024-08-20 | 2.152 | 3,318,170 | -15,542 | 0.14% | 7,139,440 |
| 2024-08-21 | 2024-08-19 | 2.141 | 3,333,712 | -29,141 | 0.14% | 7,138,560 |
| 2024-08-16 | 2024-08-14 | 2.100 | 3,362,853 | +9,714 | 0.14% | 7,062,481 |
| 2024-08-15 | 2024-08-13 | 2.049 | 3,353,139 | +73,823 | 0.14% | 6,869,480 |
| 2024-08-14 | 2024-08-12 | 2.131 | 3,279,316 | +48,568 | 0.14% | 6,988,321 |
| 2024-08-12 | 2024-08-08 | 2.172 | 3,230,748 | +38,855 | 0.13% | 7,017,861 |
| 2024-08-08 | 2024-08-06 | 2.213 | 3,191,893 | -66,053 | 0.13% | 7,064,900 |
| 2024-08-02 | 2024-07-31 | 2.358 | 3,257,946 | -27,198 | 0.13% | 7,680,661 |
| 2024-08-01 | 2024-07-30 | 2.275 | 3,285,144 | -11,656 | 0.14% | 7,474,221 |
| 2024-07-29 | 2024-07-25 | 2.275 | 3,296,800 | +13,599 | 0.14% | 7,500,740 |
| 2024-07-26 | 2024-07-24 | 2.306 | 3,283,201 | +38,854 | 0.14% | 7,571,200 |
| 2024-07-25 | 2024-07-23 | 2.378 | 3,244,347 | -38,854 | 0.13% | 7,715,401 |
| 2024-07-24 | 2024-07-22 | 2.368 | 3,283,201 | +38,854 | 0.14% | 7,774,000 |
| 2024-07-19 | 2024-07-17 | 2.388 | 3,244,347 | +19,428 | 0.13% | 7,748,801 |
| 2024-07-18 | 2024-07-16 | 2.409 | 3,224,919 | +19,427 | 0.13% | 7,768,799 |
| 2024-07-17 | 2024-07-15 | 2.399 | 3,205,492 | +38,854 | 0.13% | 7,689,000 |
| 2024-07-15 | 2024-07-11 | 2.460 | 3,166,638 | -38,854 | 0.13% | 7,791,401 |
| 2024-07-12 | 2024-07-10 | 2.378 | 3,205,492 | -38,855 | 0.13% | 7,623,000 |
| 2024-07-09 | 2024-07-05 | 2.440 | 3,244,347 | +38,855 | 0.13% | 7,915,801 |
| 2024-07-08 | 2024-07-04 | 2.471 | 3,205,492 | -58,282 | 0.13% | 7,920,000 |
| 2024-07-05 | 2024-07-03 | 2.419 | 3,263,774 | -13,599 | 0.13% | 7,896,000 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,277,373 | +67,995 | 0.14% | 7,524,020 |
| 2024-07-03 | 2024-06-28 | 2.296 | 3,209,378 | +33,027 | 0.13% | 7,367,921 |
| 2024-07-02 | 2024-06-27 | 2.358 | 3,176,351 | +69,938 | 0.13% | 7,488,299 |
| 2024-06-28 | 2024-06-26 | 2.440 | 3,106,413 | -38,855 | 0.13% | 7,579,259 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,145,268 | +13,599 | 0.13% | 7,674,061 |
| 2024-06-26 | 2024-06-24 | 2.440 | 3,131,669 | -19,427 | 0.13% | 7,640,881 |
| 2024-06-25 | 2024-06-21 | 2.533 | 3,151,096 | +19,427 | 0.13% | 7,980,240 |
| 2024-06-24 | 2024-06-20 | 2.666 | 3,131,669 | -5,828 | 0.13% | 8,350,161 |
| 2024-06-21 | 2024-06-19 | 2.687 | 3,137,497 | +85,480 | 0.13% | 8,430,300 |
| 2024-06-20 | 2024-06-18 | 2.594 | 3,052,017 | +194,272 | 0.13% | 7,917,840 |
| 2024-06-19 | 2024-06-17 | 2.409 | 2,857,745 | +23,313 | 0.12% | 6,884,280 |
| 2024-06-18 | 2024-06-14 | 2.409 | 2,834,432 | -23,313 | 0.12% | 6,828,120 |
| 2024-06-17 | 2024-06-13 | 2.388 | 2,857,745 | +48,568 | 0.12% | 6,825,440 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,809,177 | +38,855 | 0.12% | 6,680,521 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,770,322 | -5,828 | 0.11% | 6,759,239 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,776,150 | +33,026 | 0.11% | 6,802,039 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,743,124 | -246,726 | 0.11% | 6,890,560 |
| 2024-06-06 | 2024-06-04 | 2.625 | 2,989,850 | +182,616 | 0.12% | 7,848,900 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,807,234 | -19,427 | 0.12% | 7,456,200 |
| 2024-06-04 | 2024-05-31 | 2.605 | 2,826,661 | +310,835 | 0.12% | 7,362,299 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,515,826 | +69,938 | 0.10% | 6,708,101 |
| 2024-05-31 | 2024-05-29 | 2.718 | 2,445,888 | -3,885 | 0.10% | 6,647,521 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,449,773 | +38,854 | 0.10% | 6,758,960 |
| 2024-05-27 | 2024-05-23 | 2.831 | 2,410,919 | +77,709 | 0.10% | 6,825,501 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,333,210 | +3,886 | 0.10% | 7,037,861 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,329,324 | +19,427 | 0.10% | 6,810,319 |
| 2024-05-07 | 2024-05-03 | 3.006 | 2,309,897 | -19,427 | 0.10% | 6,943,760 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,329,324 | +19,427 | 0.10% | 6,834,299 |
| 2024-05-02 | 2024-04-29 | 3.130 | 2,309,897 | -48,568 | 0.10% | 7,229,120 |
| 2024-04-26 | 2024-04-24 | 3.058 | 2,358,465 | +11,656 | 0.10% | 7,211,160 |
| 2024-04-18 | 2024-04-16 | 2.800 | 2,346,809 | +5,828 | 0.10% | 6,571,521 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,340,981 | +42,740 | 0.10% | 6,579,301 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,298,241 | +9,714 | 0.09% | 7,050,681 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,288,527 | -44,683 | 0.09% | 8,787,880 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,333,210 | -67,995 | 0.10% | 7,350,121 |
| 2024-03-07 | 2024-03-05 | 3.366 | 2,401,205 | +19,427 | 0.10% | 8,083,440 |
| 2024-03-06 | 2024-03-04 | 3.397 | 2,381,778 | -9,713 | 0.10% | 8,091,601 |
| 2024-03-05 | 2024-03-01 | 3.397 | 2,391,491 | -1,943 | 0.10% | 8,124,599 |
| 2024-03-04 | 2024-02-29 | 3.449 | 2,393,434 | +19,427 | 0.10% | 8,254,400 |
| 2024-02-27 | 2024-02-23 | 3.377 | 2,374,007 | -38,854 | 0.10% | 8,016,320 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,412,861 | +9,713 | 0.10% | 7,402,319 |
| 2024-02-06 | 2024-02-02 | 3.202 | 2,403,148 | +19,427 | 0.10% | 7,694,141 |
| 2024-01-11 | 2024-01-09 | 3.583 | 2,383,721 | +5,829 | 0.10% | 8,539,922 |
| 2024-01-09 | 2024-01-05 | 3.727 | 2,377,892 | +15,541 | 0.10% | 8,861,759 |
| 2024-01-03 | 2023-12-29 | 4.005 | 2,362,351 | -15,541 | 0.10% | 9,460,482 |
| 2024-01-02 | 2023-12-28 | 3.943 | 2,377,892 | -9,714 | 0.10% | 9,375,839 |
| 2023-12-21 | 2023-12-19 | 3.747 | 2,387,606 | -194,272 | 0.10% | 8,947,120 |
| 2023-12-19 | 2023-12-15 | 3.819 | 2,581,878 | +15,542 | 0.10% | 9,861,179 |
| 2023-12-18 | 2023-12-14 | 3.902 | 2,566,336 | +13,599 | 0.10% | 10,013,178 |
| 2023-12-13 | 2023-12-11 | 4.066 | 2,552,737 | -13,599 | 0.10% | 10,380,598 |
| 2023-12-11 | 2023-12-07 | 3.964 | 2,566,336 | +13,599 | 0.10% | 10,171,698 |
| 2023-12-08 | 2023-12-06 | 4.097 | 2,552,737 | -13,599 | 0.10% | 10,459,438 |
| 2023-12-07 | 2023-12-05 | 4.149 | 2,566,336 | -19,428 | 0.10% | 10,647,258 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,585,764 | -11,656 | 0.10% | 10,301,941 |
| 2023-11-22 | 2023-11-20 | 3.778 | 2,597,420 | -9,714 | 0.10% | 9,813,580 |
| 2023-11-20 | 2023-11-16 | 3.778 | 2,607,134 | -1,942 | 0.10% | 9,850,281 |
| 2023-11-15 | 2023-11-13 | 3.572 | 2,609,076 | -1,943 | 0.10% | 9,320,419 |
| 2023-11-10 | 2023-11-08 | 3.665 | 2,611,019 | -268,096 | 0.10% | 9,569,280 |
| 2023-11-09 | 2023-11-07 | 3.686 | 2,879,115 | -155,418 | 0.11% | 10,611,121 |
| 2023-10-30 | 2023-10-26 | 3.428 | 3,034,533 | -9,713 | 0.12% | 10,402,921 |
| 2023-10-26 | 2023-10-24 | 3.356 | 3,044,246 | -1,943 | 0.12% | 10,216,839 |
| 2023-10-24 | 2023-10-19 | 3.263 | 3,046,189 | -97,136 | 0.12% | 9,941,120 |
| 2023-10-09 | 2023-10-05 | 3.109 | 3,143,325 | +1,943 | 0.12% | 9,772,720 |
| 2023-09-28 | 2023-09-26 | 3.140 | 3,141,382 | -2,039,859 | 0.12% | 9,863,699 |
| 2023-09-26 | 2023-09-22 | 3.191 | 5,181,241 | -1,943 | 0.19% | 16,535,400 |
| 2023-09-19 | 2023-09-15 | 3.150 | 5,183,184 | +97,136 | 0.20% | 16,328,161 |
| 2023-09-15 | 2023-09-13 | 3.078 | 5,086,048 | +971,362 | 0.19% | 15,655,641 |
| 2023-09-14 | 2023-09-12 | 3.068 | 4,114,686 | -19,428 | 0.15% | 12,623,279 |
| 2023-09-06 | 2023-09-04 | 3.078 | 4,134,114 | -9,713 | 0.15% | 12,725,442 |
| 2023-09-05 | 2023-08-31 | 2.965 | 4,143,827 | +15,542 | 0.15% | 12,286,080 |
| 2023-09-04 | 2023-08-30 | 2.986 | 4,128,285 | +42,740 | 0.15% | 12,324,999 |
| 2023-08-25 | 2023-08-23 | 2.986 | 4,085,545 | +9,713 | 0.15% | 12,197,399 |
| 2023-08-24 | 2023-08-22 | 3.027 | 4,075,832 | +1,943 | 0.15% | 12,336,241 |
| 2023-08-23 | 2023-08-21 | 2.996 | 4,073,889 | +9,714 | 0.15% | 12,204,540 |
| 2023-08-22 | 2023-08-18 | 3.078 | 4,064,175 | +5,828 | 0.15% | 12,510,158 |
| 2023-08-17 | 2023-08-15 | 3.119 | 4,058,347 | +13,599 | 0.15% | 12,659,339 |
| 2023-08-15 | 2023-08-11 | 3.428 | 4,044,748 | +485,680 | 0.15% | 13,866,119 |
| 2023-08-14 | 2023-08-10 | 3.459 | 3,559,068 | +491,509 | 0.13% | 12,311,041 |
| 2023-08-09 | 2023-08-07 | 3.500 | 3,067,559 | +46,625 | 0.11% | 10,737,201 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,020,934 | -971,361 | 0.11% | 10,885,002 |
| 2023-08-03 | 2023-08-01 | 3.686 | 3,992,295 | -291,408 | 0.15% | 14,713,801 |
| 2023-08-02 | 2023-07-31 | 3.747 | 4,283,703 | -971,361 | 0.16% | 16,052,399 |
| 2023-08-01 | 2023-07-28 | 3.788 | 5,255,064 | -11,657 | 0.20% | 19,908,798 |
| 2023-07-31 | 2023-07-27 | 3.788 | 5,266,721 | +11,657 | 0.20% | 19,952,961 |
| 2023-07-19 | 2023-07-14 | 3.665 | 5,255,064 | +291,408 | 0.20% | 19,259,599 |
| 2023-07-12 | 2023-07-10 | 3.737 | 4,963,656 | -3,885 | 0.18% | 18,549,300 |
| 2023-07-04 | 2023-06-30 | 3.686 | 4,967,541 | -19,428 | 0.18% | 18,308,118 |
| 2023-06-27 | 2023-06-23 | 3.438 | 4,986,969 | -578,931 | 0.19% | 17,147,561 |
| 2023-06-26 | 2023-06-21 | 4.333 | 5,565,900 | +9,714 | 0.21% | 24,114,286 |
| 2023-06-23 | 2023-06-20 | 4.366 | 5,556,186 | +453,664 | 0.21% | 24,259,775 |
| 2023-06-21 | 2023-06-19 | 4.558 | 5,102,522 | +3,554 | 0.21% | 23,255,098 |
| 2023-06-19 | 2023-06-15 | 4.625 | 5,098,968 | -26,659 | 0.21% | 23,583,181 |
| 2023-06-16 | 2023-06-14 | 4.535 | 5,125,627 | +8,887 | 0.21% | 23,245,041 |
| 2023-06-15 | 2023-06-13 | 4.423 | 5,116,740 | -197,277 | 0.21% | 22,628,938 |
| 2023-06-09 | 2023-06-07 | 4.254 | 5,314,017 | -1,777 | 0.21% | 22,604,401 |
| 2023-06-06 | 2023-06-02 | 4.062 | 5,315,794 | -8,886 | 0.21% | 21,595,020 |
| 2023-05-31 | 2023-05-29 | 3.804 | 5,324,680 | +37,322 | 0.21% | 20,252,959 |
| 2023-05-29 | 2023-05-24 | 4.062 | 5,287,358 | +8,887 | 0.21% | 21,479,501 |
| 2023-05-22 | 2023-05-18 | 4.119 | 5,278,471 | +19,549 | 0.21% | 21,740,398 |
| 2023-05-19 | 2023-05-17 | 4.107 | 5,258,922 | -8,886 | 0.21% | 21,600,702 |
| 2023-05-17 | 2023-05-15 | 4.231 | 5,267,808 | -46,209 | 0.21% | 22,289,281 |
| 2023-05-15 | 2023-05-11 | 4.276 | 5,314,017 | -24,881 | 0.21% | 22,724,001 |
| 2023-05-11 | 2023-05-09 | 4.254 | 5,338,898 | -35,546 | 0.21% | 22,710,238 |
| 2023-05-10 | 2023-05-08 | 4.287 | 5,374,444 | +35,546 | 0.21% | 23,042,882 |
| 2023-05-09 | 2023-05-05 | 4.209 | 5,338,898 | +33,768 | 0.21% | 22,469,918 |
| 2023-05-04 | 2023-05-02 | 4.062 | 5,305,130 | +28,436 | 0.21% | 21,551,698 |
| 2023-05-02 | 2023-04-27 | 4.164 | 5,276,694 | -10,664 | 0.21% | 21,970,599 |
| 2023-04-27 | 2023-04-25 | 4.006 | 5,287,358 | +10,664 | 0.21% | 21,182,001 |
| 2023-04-21 | 2023-04-19 | 4.130 | 5,276,694 | +26,659 | 0.21% | 21,792,459 |
| 2023-04-20 | 2023-04-18 | 4.197 | 5,250,035 | +1,777 | 0.21% | 22,036,839 |
| 2023-04-19 | 2023-04-17 | 4.242 | 5,248,258 | +17,773 | 0.21% | 22,265,620 |
| 2023-04-17 | 2023-04-13 | 4.107 | 5,230,485 | -65,759 | 0.21% | 21,483,899 |
| 2023-04-14 | 2023-04-12 | 4.152 | 5,296,244 | +33,768 | 0.21% | 21,992,400 |
| 2023-04-13 | 2023-04-11 | 4.164 | 5,262,476 | +10,664 | 0.21% | 21,911,400 |
| 2023-04-12 | 2023-04-06 | 4.051 | 5,251,812 | +17,772 | 0.21% | 21,275,998 |
| 2023-03-31 | 2023-03-29 | 4.062 | 5,234,040 | +5,332 | 0.21% | 21,262,901 |
| 2023-03-28 | 2023-03-24 | 4.074 | 5,228,708 | +17,773 | 0.21% | 21,300,080 |
| 2023-03-27 | 2023-03-23 | 4.119 | 5,210,935 | +7,109 | 0.21% | 21,462,238 |
| 2023-03-23 | 2023-03-21 | 3.995 | 5,203,826 | +252,371 | 0.21% | 20,788,798 |
| 2023-03-22 | 2023-03-20 | 3.972 | 4,951,455 | +5,332 | 0.20% | 19,669,160 |
| 2023-03-17 | 2023-03-15 | 4.062 | 4,946,123 | -17,773 | 0.20% | 20,093,259 |
| 2023-03-14 | 2023-03-10 | 4.119 | 4,963,896 | +94,195 | 0.20% | 20,444,761 |
| 2023-03-13 | 2023-03-09 | 4.276 | 4,869,701 | +42,654 | 0.19% | 20,824,000 |
| 2023-03-10 | 2023-03-08 | 4.670 | 4,827,047 | +10,664 | 0.19% | 22,542,802 |
| 2023-03-06 | 2023-03-02 | 4.726 | 4,816,383 | +44,432 | 0.19% | 22,764,000 |
| 2023-03-02 | 2023-02-28 | 4.513 | 4,771,951 | +437,206 | 0.19% | 21,533,698 |
| 2023-03-01 | 2023-02-27 | 4.681 | 4,334,745 | +3,555 | 0.17% | 20,292,481 |
| 2023-02-21 | 2023-02-17 | 4.839 | 4,331,190 | +26,659 | 0.17% | 20,958,199 |
| 2023-02-20 | 2023-02-16 | 4.850 | 4,304,531 | +630,928 | 0.17% | 20,877,639 |
| 2023-02-17 | 2023-02-15 | 4.873 | 3,673,603 | +8,886 | 0.15% | 17,900,221 |
| 2023-02-16 | 2023-02-14 | 4.940 | 3,664,717 | +616,711 | 0.15% | 18,104,362 |
| 2023-02-14 | 2023-02-10 | 4.974 | 3,048,006 | -5,332 | 0.12% | 15,160,599 |
| 2023-02-09 | 2023-02-07 | 5.154 | 3,053,338 | +579,388 | 0.12% | 15,736,880 |
| 2023-02-08 | 2023-02-06 | 5.120 | 2,473,950 | +14,218 | 0.10% | 12,667,199 |
| 2023-01-31 | 2023-01-27 | 5.424 | 2,459,732 | +19,550 | 0.10% | 13,341,759 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,440,182 | -15,996 | 0.10% | 12,631,599 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,456,178 | +8,887 | 0.10% | 12,603,842 |
| 2022-12-23 | 2022-12-21 | 4.963 | 2,447,291 | +8,886 | 0.10% | 12,145,139 |
| 2022-12-20 | 2022-12-16 | 5.165 | 2,438,405 | -451,425 | 0.10% | 12,594,960 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,889,830 | -8,886 | 0.11% | 14,666,521 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,898,716 | -44,432 | 0.11% | 14,254,939 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,943,148 | +17,773 | 0.12% | 13,744,801 |
| 2022-11-30 | 2022-11-28 | 4.569 | 2,925,375 | +26,659 | 0.12% | 13,365,520 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,898,716 | +8,886 | 0.11% | 13,276,339 |
| 2022-11-28 | 2022-11-24 | 4.636 | 2,889,830 | +3,555 | 0.11% | 13,398,241 |
| 2022-11-17 | 2022-11-15 | 4.816 | 2,886,275 | -8,887 | 0.11% | 13,901,439 |
| 2022-11-15 | 2022-11-11 | 4.524 | 2,895,162 | -161,731 | 0.11% | 13,097,162 |
| 2022-11-09 | 2022-11-07 | 4.580 | 3,056,893 | -10,663 | 0.12% | 14,000,802 |
| 2022-11-03 | 2022-11-01 | 4.186 | 3,067,556 | -17,773 | 0.12% | 12,841,439 |
| 2022-11-01 | 2022-10-28 | 4.119 | 3,085,329 | +8,887 | 0.12% | 12,707,521 |
| 2022-10-26 | 2022-10-24 | 4.164 | 3,076,442 | -62,205 | 0.12% | 12,809,398 |
| 2022-10-25 | 2022-10-21 | 4.501 | 3,138,647 | -8,886 | 0.12% | 14,128,002 |
| 2022-10-24 | 2022-10-20 | 4.445 | 3,147,533 | +339,457 | 0.12% | 13,990,900 |
| 2022-10-14 | 2022-10-12 | 4.625 | 2,808,076 | +8,887 | 0.11% | 12,987,601 |
| 2022-10-05 | 2022-09-30 | 4.726 | 2,799,189 | +8,886 | 0.11% | 13,229,998 |
| 2022-09-28 | 2022-09-26 | 5.278 | 2,790,303 | -186,613 | 0.11% | 14,726,600 |
| 2022-09-23 | 2022-09-21 | 5.289 | 2,976,916 | +14,218 | 0.12% | 15,745,002 |
| 2022-09-21 | 2022-09-19 | 5.131 | 2,962,698 | +8,887 | 0.12% | 15,203,042 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,953,811 | +10,663 | 0.12% | 14,924,759 |
| 2022-09-16 | 2022-09-14 | 5.244 | 2,943,148 | +44,432 | 0.12% | 15,433,922 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,898,716 | +3,554 | 0.11% | 15,559,739 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,895,162 | +28,437 | 0.11% | 15,801,302 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,866,725 | +26,659 | 0.11% | 16,355,818 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,840,066 | -8,887 | 0.11% | 16,619,197 |
| 2022-08-26 | 2022-08-24 | 5.615 | 2,848,953 | +8,887 | 0.11% | 15,997,941 |
| 2022-08-24 | 2022-08-22 | 5.705 | 2,840,066 | -8,887 | 0.11% | 16,203,717 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,848,953 | +8,887 | 0.11% | 15,933,821 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,840,066 | +8,886 | 0.11% | 15,916,078 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,831,180 | +3,554 | 0.11% | 16,407,899 |
| 2022-08-11 | 2022-08-09 | 5.863 | 2,827,626 | -5,331 | 0.11% | 16,578,222 |
| 2022-08-10 | 2022-08-08 | 5.840 | 2,832,957 | +8,886 | 0.11% | 16,545,718 |
| 2022-08-09 | 2022-08-05 | 5.964 | 2,824,071 | +23,104 | 0.11% | 16,843,400 |
| 2022-07-19 | 2022-07-15 | 6.369 | 2,800,967 | +17,773 | 0.11% | 17,840,322 |
| 2022-07-18 | 2022-07-14 | 6.448 | 2,783,194 | -3,555 | 0.11% | 17,946,360 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,786,749 | +8,887 | 0.11% | 17,875,203 |
| 2022-07-07 | 2022-07-05 | 6.482 | 2,777,862 | +8,886 | 0.11% | 18,005,758 |
| 2022-07-05 | 2022-06-30 | 6.707 | 2,768,976 | +17,773 | 0.11% | 18,571,361 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,751,203 | -3,555 | 0.11% | 18,452,158 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,754,758 | -3,554 | 0.11% | 17,608,001 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,758,312 | +26,659 | 0.11% | 19,622,397 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,731,653 | +160,593 | 0.11% | 19,334,767 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,571,060 | +15,055 | 0.11% | 18,444,002 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,556,005 | +8,364 | 0.11% | 18,549,922 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,547,641 | +3,346 | 0.11% | 18,976,581 |
| 2022-06-09 | 2022-06-07 | 7.449 | 2,544,295 | -16,728 | 0.11% | 18,951,658 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,561,023 | -6,691 | 0.11% | 19,198,740 |
| 2022-06-01 | 2022-05-30 | 7.198 | 2,567,714 | +8,364 | 0.11% | 18,481,399 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,559,350 | -50,184 | 0.11% | 18,145,798 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,609,534 | -8,364 | 0.11% | 17,784,003 |
| 2022-05-24 | 2022-05-20 | 6.815 | 2,617,898 | +41,820 | 0.11% | 17,841,003 |
| 2022-05-12 | 2022-05-10 | 6.516 | 2,576,078 | +8,364 | 0.11% | 16,786,000 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,567,714 | -8,364 | 0.11% | 17,898,099 |
| 2022-04-29 | 2022-04-27 | 6.337 | 2,576,078 | +5,018 | 0.11% | 16,324,000 |
| 2022-04-28 | 2022-04-26 | 6.361 | 2,571,060 | +8,364 | 0.11% | 16,353,682 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,562,696 | -3,345 | 0.11% | 17,342,241 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,566,041 | +8,364 | 0.11% | 17,886,437 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,557,677 | +3,345 | 0.11% | 17,277,697 |
| 2022-04-12 | 2022-04-08 | 7.006 | 2,554,332 | +8,364 | 0.11% | 17,896,440 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,545,968 | +8,364 | 0.11% | 17,472,560 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,537,604 | +21,746 | 0.11% | 18,021,959 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,515,858 | -23,419 | 0.11% | 18,258,560 |
| 2022-04-04 | 2022-03-31 | 7.042 | 2,539,277 | +16,728 | 0.11% | 17,882,040 |
| 2022-04-01 | 2022-03-30 | 7.281 | 2,522,549 | +15,055 | 0.11% | 18,367,439 |
| 2022-03-25 | 2022-03-23 | 7.174 | 2,507,494 | +28,437 | 0.10% | 17,987,999 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,479,057 | +38,474 | 0.10% | 17,576,520 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,440,583 | +6,691 | 0.10% | 15,202,780 |
| 2022-03-16 | 2022-03-14 | 6.695 | 2,433,892 | +3,346 | 0.10% | 16,296,000 |
| 2022-03-14 | 2022-03-10 | 7.198 | 2,430,546 | -33,456 | 0.10% | 17,494,117 |
| 2022-03-11 | 2022-03-09 | 6.803 | 2,464,002 | +16,728 | 0.10% | 16,762,740 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,447,274 | +33,455 | 0.10% | 17,263,399 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,413,819 | +50,184 | 0.10% | 17,748,903 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,363,635 | +33,455 | 0.10% | 18,142,918 |
| 2022-03-07 | 2022-03-03 | 7.891 | 2,330,180 | +8,364 | 0.10% | 18,387,602 |
| 2022-03-01 | 2022-02-25 | 8.070 | 2,321,816 | +3,346 | 0.10% | 18,738,002 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,318,470 | +25,091 | 0.10% | 18,960,478 |
| 2022-02-25 | 2022-02-23 | 8.357 | 2,293,379 | +8,364 | 0.10% | 19,166,583 |
| 2022-02-24 | 2022-02-22 | 8.513 | 2,285,015 | +70,257 | 0.10% | 19,451,843 |
| 2022-02-18 | 2022-02-16 | 8.608 | 2,214,758 | -3,346 | 0.09% | 19,065,600 |
| 2022-02-16 | 2022-02-14 | 8.489 | 2,218,104 | +3,346 | 0.09% | 18,829,204 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,214,758 | -25,092 | 0.09% | 19,462,800 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,239,850 | -8,364 | 0.09% | 19,201,263 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,248,214 | -8,363 | 0.09% | 18,627,844 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,256,577 | +11,709 | 0.09% | 18,319,416 |
| 2022-01-27 | 2022-01-25 | 8.477 | 2,244,868 | +8,364 | 0.09% | 19,029,560 |
| 2022-01-26 | 2022-01-24 | 8.513 | 2,236,504 | +16,728 | 0.09% | 19,038,879 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,219,776 | -25,092 | 0.09% | 19,559,977 |
| 2022-01-24 | 2022-01-20 | 8.537 | 2,244,868 | -11,709 | 0.09% | 19,163,760 |
| 2022-01-21 | 2022-01-19 | 8.345 | 2,256,577 | +3,345 | 0.09% | 18,832,036 |
| 2022-01-20 | 2022-01-18 | 8.549 | 2,253,232 | -8,364 | 0.09% | 19,262,101 |
| 2022-01-17 | 2022-01-13 | 8.632 | 2,261,596 | -23,419 | 0.09% | 19,522,882 |
| 2022-01-14 | 2022-01-12 | 8.561 | 2,285,015 | -8,364 | 0.10% | 19,561,123 |
| 2022-01-13 | 2022-01-11 | 8.381 | 2,293,379 | -8,363 | 0.10% | 19,221,424 |
| 2022-01-10 | 2022-01-06 | 8.130 | 2,301,742 | -8,364 | 0.10% | 18,713,596 |
| 2022-01-07 | 2022-01-05 | 8.070 | 2,310,106 | -10,037 | 0.10% | 18,643,497 |
| 2022-01-06 | 2022-01-04 | 7.987 | 2,320,143 | +3,346 | 0.10% | 18,530,320 |
| 2022-01-05 | 2022-01-03 | 7.915 | 2,316,797 | +16,727 | 0.10% | 18,337,396 |
| 2022-01-04 | 2021-12-31 | 7.748 | 2,300,070 | +13,383 | 0.10% | 17,820,002 |
| 2021-12-29 | 2021-12-24 | 7.807 | 2,286,687 | -3,346 | 0.10% | 17,853,016 |
| 2021-12-23 | 2021-12-21 | 7.760 | 2,290,033 | +8,364 | 0.10% | 17,769,620 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,281,669 | +11,709 | 0.10% | 17,622,879 |
| 2021-12-20 | 2021-12-16 | 8.166 | 2,269,960 | +16,728 | 0.10% | 18,536,623 |
| 2021-12-17 | 2021-12-15 | 8.178 | 2,253,232 | +21,746 | 0.09% | 18,426,961 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,231,486 | +48,511 | 0.09% | 18,222,442 |
| 2021-12-13 | 2021-12-09 | 8.728 | 2,182,975 | +8,364 | 0.09% | 19,052,998 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,174,611 | -3,346 | 0.09% | 18,225,997 |
| 2021-12-02 | 2021-11-30 | 8.656 | 2,177,957 | +8,364 | 0.09% | 18,852,961 |
| 2021-12-01 | 2021-11-29 | 8.704 | 2,169,593 | -13,382 | 0.09% | 18,884,320 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,182,975 | +8,364 | 0.09% | 19,757,698 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,174,611 | -5,019 | 0.09% | 19,941,997 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,179,630 | -8,364 | 0.09% | 19,988,023 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,187,994 | +5,019 | 0.09% | 19,149,124 |
| 2021-11-19 | 2021-11-17 | 8.848 | 2,182,975 | -25,092 | 0.09% | 19,313,998 |
| 2021-11-10 | 2021-11-08 | 8.704 | 2,208,067 | -16,728 | 0.09% | 19,219,201 |
| 2021-11-08 | 2021-11-04 | 8.704 | 2,224,795 | +11,710 | 0.09% | 19,364,803 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,213,085 | -5,019 | 0.09% | 19,368,718 |
| 2021-11-03 | 2021-11-01 | 8.573 | 2,218,104 | -8,363 | 0.09% | 19,014,844 |
| 2021-11-01 | 2021-10-28 | 8.692 | 2,226,467 | +1,672 | 0.09% | 19,352,736 |
| 2021-10-27 | 2021-10-25 | 8.895 | 2,224,795 | +50,184 | 0.09% | 19,790,403 |
| 2021-10-26 | 2021-10-22 | 8.979 | 2,174,611 | -8,364 | 0.09% | 19,525,997 |
| 2021-10-22 | 2021-10-20 | 8.883 | 2,182,975 | +8,364 | 0.09% | 19,392,298 |
| 2021-10-21 | 2021-10-19 | 8.895 | 2,174,611 | -8,364 | 0.09% | 19,343,997 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,182,975 | -5,019 | 0.09% | 19,444,498 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,187,994 | -33,455 | 0.09% | 19,515,364 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,221,449 | -11,710 | 0.09% | 19,096,639 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,233,159 | -3,345 | 0.09% | 18,876,904 |
| 2021-10-08 | 2021-10-06 | 8.082 | 2,236,504 | +16,728 | 0.09% | 18,076,239 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,219,776 | -8,364 | 0.09% | 18,179,897 |
| 2021-10-06 | 2021-10-04 | 8.118 | 2,228,140 | +3,345 | 0.09% | 18,088,558 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,224,795 | +8,364 | 0.09% | 18,221,003 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,216,431 | +1,673 | 0.09% | 18,205,502 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,214,758 | -50,183 | 0.09% | 18,244,720 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,264,941 | +3,345 | 0.09% | 18,874,757 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,261,596 | -3,345 | 0.09% | 19,495,842 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,264,941 | -11,710 | 0.09% | 19,226,797 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,276,651 | -3,345 | 0.10% | 20,033,922 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,279,996 | -41,820 | 0.10% | 22,852,652 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,321,816 | +347,860 | 0.10% | 23,567,521 |
| 2021-09-15 | 2021-09-13 | 10.469 | 1,973,956 | +78,518 | 0.09% | 20,665,079 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,895,438 | -7,851 | 0.08% | 20,712,125 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,903,289 | -31,408 | 0.08% | 21,234,236 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,934,697 | -4,711 | 0.09% | 21,510,722 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,939,408 | -15,704 | 0.09% | 21,365,501 |
| 2021-09-07 | 2021-09-03 | 10.876 | 1,955,112 | +9,423 | 0.09% | 21,264,604 |
| 2021-09-06 | 2021-09-02 | 10.876 | 1,945,689 | -6,282 | 0.09% | 21,162,116 |
| 2021-09-03 | 2021-09-01 | 10.711 | 1,951,971 | -20,415 | 0.09% | 20,907,261 |
| 2021-09-02 | 2021-08-31 | 10.851 | 1,972,386 | -40,829 | 0.09% | 21,402,243 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,013,215 | -139,763 | 0.09% | 21,152,996 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,152,978 | -136,623 | 0.10% | 22,265,036 |
| 2021-08-30 | 2021-08-26 | 9.068 | 2,289,601 | -78,518 | 0.10% | 20,761,924 |
| 2021-08-20 | 2021-08-18 | 9.068 | 2,368,119 | -15,704 | 0.11% | 21,473,919 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,383,823 | +4,711 | 0.11% | 21,585,961 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,379,112 | -12,563 | 0.11% | 22,149,302 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,391,675 | +1,571 | 0.11% | 22,205,343 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,390,104 | +23,555 | 0.11% | 21,581,957 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,366,549 | +12,563 | 0.11% | 20,796,602 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,353,986 | +23,556 | 0.10% | 20,656,222 |
| 2021-08-10 | 2021-08-06 | 8.877 | 2,330,430 | -3,141 | 0.10% | 20,686,958 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,333,571 | -1,570 | 0.10% | 21,130,920 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,335,141 | -1,571 | 0.10% | 21,412,797 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,336,712 | +7,852 | 0.10% | 20,832,002 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,328,860 | +1,570 | 0.10% | 20,880,641 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,327,290 | -7,851 | 0.10% | 20,392,324 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,335,141 | +141,333 | 0.10% | 20,223,197 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,193,808 | -3,141 | 0.10% | 17,434,560 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,196,949 | +7,852 | 0.10% | 18,690,642 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,189,097 | -1,570 | 0.10% | 19,237,201 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,190,667 | +15,703 | 0.10% | 18,888,298 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,174,964 | +1,571 | 0.10% | 18,614,404 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,173,393 | +3,141 | 0.10% | 18,767,039 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,170,252 | -3,141 | 0.10% | 19,292,716 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,173,393 | +15,704 | 0.10% | 19,209,918 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,157,689 | -7,852 | 0.10% | 18,933,716 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,165,541 | -3,141 | 0.10% | 19,250,837 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,168,682 | -4,711 | 0.10% | 19,140,659 |
| 2021-07-13 | 2021-07-09 | 8.877 | 2,173,393 | -4,711 | 0.10% | 19,292,958 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,178,104 | +25,126 | 0.10% | 19,029,638 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,152,978 | +136,622 | 0.10% | 19,111,737 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,016,356 | +10,993 | 0.09% | 17,821,919 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,005,363 | -23,556 | 0.09% | 18,490,955 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,028,919 | -14,133 | 0.09% | 17,855,439 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,043,052 | -1,571 | 0.09% | 18,161,956 |
| 2021-07-02 | 2021-06-29 | 9.042 | 2,044,623 | +7,852 | 0.09% | 18,488,402 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,036,771 | -4,711 | 0.09% | 18,754,621 |
| 2021-06-28 | 2021-06-24 | 9.106 | 2,041,482 | -3,141 | 0.09% | 18,590,000 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,044,623 | -7,852 | 0.09% | 18,514,442 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,052,475 | -7,851 | 0.09% | 18,663,963 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,060,326 | -10,993 | 0.09% | 19,076,476 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,071,319 | -7,852 | 0.09% | 18,703,419 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,079,171 | +23,556 | 0.09% | 18,588,961 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,055,615 | +21,985 | 0.09% | 19,216,117 |
| 2021-06-16 | 2021-06-11 | 9.641 | 2,033,630 | +207,289 | 0.09% | 19,606,298 |
| 2021-06-15 | 2021-06-10 | 9.628 | 1,826,341 | -3,141 | 0.08% | 17,584,558 |
| 2021-06-11 | 2021-06-09 | 9.832 | 1,829,482 | -7,852 | 0.08% | 17,987,600 |
| 2021-06-10 | 2021-06-08 | 9.832 | 1,837,334 | -3,141 | 0.08% | 18,064,802 |
| 2021-06-08 | 2021-06-04 | 9.526 | 1,840,475 | +7,852 | 0.08% | 17,533,124 |
| 2021-06-07 | 2021-06-03 | 9.412 | 1,832,623 | +3,141 | 0.08% | 17,248,263 |
| 2021-06-04 | 2021-06-02 | 9.488 | 1,829,482 | -7,852 | 0.08% | 17,358,500 |
| 2021-06-03 | 2021-06-01 | 9.157 | 1,837,334 | +15,704 | 0.08% | 16,824,602 |
| 2021-06-01 | 2021-05-28 | 9.399 | 1,821,630 | -32,978 | 0.08% | 17,121,599 |
| 2021-05-28 | 2021-05-26 | 9.221 | 1,854,608 | +1,570 | 0.08% | 17,100,881 |
| 2021-05-27 | 2021-05-25 | 9.310 | 1,853,038 | -4,711 | 0.08% | 17,251,604 |
| 2021-05-24 | 2021-05-20 | 9.386 | 1,857,749 | -34,548 | 0.08% | 17,437,423 |
| 2021-05-21 | 2021-05-18 | 9.183 | 1,892,297 | -10,992 | 0.08% | 17,376,102 |
| 2021-05-20 | 2021-05-17 | 9.132 | 1,903,289 | +25,126 | 0.08% | 17,380,076 |
| 2021-05-18 | 2021-05-14 | 9.055 | 1,878,163 | -4,712 | 0.08% | 17,007,116 |
| 2021-05-17 | 2021-05-13 | 8.966 | 1,882,875 | -47,111 | 0.08% | 16,881,924 |
| 2021-05-13 | 2021-05-11 | 8.915 | 1,929,986 | -80,089 | 0.09% | 17,206,003 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,010,075 | -70,666 | 0.09% | 18,048,003 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,080,741 | -53,393 | 0.09% | 18,523,497 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,134,134 | -18,844 | 0.10% | 18,862,921 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,152,978 | +4,711 | 0.10% | 18,508,497 |
| 2021-05-03 | 2021-04-29 | 8.851 | 2,148,267 | +9,422 | 0.10% | 19,015,198 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,138,845 | +117,778 | 0.10% | 18,713,880 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,021,067 | -18,845 | 0.09% | 18,043,738 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,039,912 | +17,274 | 0.09% | 18,186,003 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,022,638 | +18,845 | 0.09% | 18,315,364 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,003,793 | +6,281 | 0.09% | 18,221,279 |
| 2021-04-23 | 2021-04-21 | 9.272 | 1,997,512 | +3,141 | 0.09% | 18,520,323 |
| 2021-04-22 | 2021-04-20 | 9.425 | 1,994,371 | +4,711 | 0.09% | 18,796,001 |
| 2021-04-21 | 2021-04-19 | 9.552 | 1,989,660 | -3,141 | 0.09% | 19,005,002 |
| 2021-04-20 | 2021-04-16 | 9.297 | 1,992,801 | -1,570 | 0.09% | 18,527,404 |
| 2021-04-19 | 2021-04-15 | 9.132 | 1,994,371 | +1,570 | 0.09% | 18,211,801 |
| 2021-04-16 | 2021-04-14 | 9.259 | 1,992,801 | -3,140 | 0.09% | 18,451,264 |
| 2021-04-15 | 2021-04-13 | 9.068 | 1,995,941 | +12,563 | 0.09% | 18,099,038 |
| 2021-04-14 | 2021-04-12 | 9.106 | 1,983,378 | +3,140 | 0.09% | 18,060,897 |
| 2021-04-13 | 2021-04-09 | 9.310 | 1,980,238 | -1,570 | 0.09% | 18,435,824 |
| 2021-04-12 | 2021-04-08 | 9.272 | 1,981,808 | +15,704 | 0.09% | 18,374,721 |
| 2021-04-09 | 2021-04-07 | 9.068 | 1,966,104 | +1,570 | 0.09% | 17,828,478 |
| 2021-04-08 | 2021-04-01 | 9.157 | 1,964,534 | +14,133 | 0.09% | 17,989,381 |
| 2021-04-07 | 2021-03-31 | 9.195 | 1,950,401 | -28,266 | 0.09% | 17,934,484 |
| 2021-04-01 | 2021-03-30 | 8.890 | 1,978,667 | +47,111 | 0.09% | 17,589,598 |
| 2021-03-31 | 2021-03-29 | 9.284 | 1,931,556 | -7,852 | 0.09% | 17,933,399 |
| 2021-03-29 | 2021-03-25 | 9.183 | 1,939,408 | +4,711 | 0.09% | 17,808,701 |
| 2021-03-26 | 2021-03-24 | 8.979 | 1,934,697 | +29,837 | 0.09% | 17,371,202 |
| 2021-03-24 | 2021-03-22 | 9.437 | 1,904,860 | -7,852 | 0.08% | 17,976,662 |
| 2021-03-23 | 2021-03-19 | 9.539 | 1,912,712 | -26,696 | 0.09% | 18,245,644 |
| 2021-03-22 | 2021-03-18 | 9.794 | 1,939,408 | +6,282 | 0.09% | 18,994,301 |
| 2021-03-19 | 2021-03-17 | 9.654 | 1,933,126 | -26,697 | 0.09% | 18,661,956 |
| 2021-03-18 | 2021-03-16 | 9.399 | 1,959,823 | -20,415 | 0.09% | 18,420,482 |
| 2021-03-17 | 2021-03-15 | 9.183 | 1,980,238 | +20,415 | 0.09% | 18,183,624 |
| 2021-03-16 | 2021-03-12 | 9.412 | 1,959,823 | -7,852 | 0.09% | 18,445,442 |
| 2021-03-15 | 2021-03-11 | 9.616 | 1,967,675 | +20,415 | 0.09% | 18,920,304 |
| 2021-03-11 | 2021-03-09 | 9.233 | 1,947,260 | -4,711 | 0.09% | 17,980,002 |
| 2021-03-09 | 2021-03-05 | 9.221 | 1,951,971 | +28,267 | 0.09% | 17,998,641 |
| 2021-03-08 | 2021-03-04 | 9.055 | 1,923,704 | -15,704 | 0.09% | 17,419,498 |
| 2021-03-05 | 2021-03-03 | 9.297 | 1,939,408 | +3,141 | 0.09% | 18,031,001 |
| 2021-03-04 | 2021-03-02 | 9.272 | 1,936,267 | +3,141 | 0.09% | 17,952,478 |
| 2021-03-03 | 2021-03-01 | 9.348 | 1,933,126 | -4,712 | 0.09% | 18,071,076 |
| 2021-03-02 | 2021-02-26 | 9.093 | 1,937,838 | +17,275 | 0.09% | 17,621,524 |
| 2021-03-01 | 2021-02-25 | 9.488 | 1,920,563 | +3,140 | 0.09% | 18,222,695 |
| 2021-02-26 | 2021-02-24 | 9.412 | 1,917,423 | +43,971 | 0.09% | 18,046,383 |
| 2021-02-25 | 2021-02-23 | 9.870 | 1,873,452 | -1,571 | 0.08% | 18,491,497 |
| 2021-02-24 | 2021-02-22 | 9.934 | 1,875,023 | -58,103 | 0.08% | 18,626,403 |
| 2021-02-23 | 2021-02-19 | 10.214 | 1,933,126 | +1,570 | 0.09% | 19,745,235 |
| 2021-02-22 | 2021-02-18 | 10.265 | 1,931,556 | -3,141 | 0.09% | 19,827,599 |
| 2021-02-19 | 2021-02-17 | 10.609 | 1,934,697 | -17,274 | 0.09% | 20,525,122 |
| 2021-02-18 | 2021-02-16 | 10.685 | 1,951,971 | +64,385 | 0.09% | 20,857,541 |
| 2021-02-17 | 2021-02-11 | 10.431 | 1,887,586 | -17,274 | 0.08% | 19,688,763 |
| 2021-02-16 | 2021-02-09 | 10.367 | 1,904,860 | -9,422 | 0.08% | 19,747,642 |
| 2021-02-10 | 2021-02-08 | 10.367 | 1,914,282 | -7,852 | 0.09% | 19,845,320 |
| 2021-02-09 | 2021-02-05 | 10.112 | 1,922,134 | +3,141 | 0.09% | 19,437,122 |
| 2021-02-08 | 2021-02-04 | 10.380 | 1,918,993 | +12,563 | 0.09% | 19,918,599 |
| 2021-02-05 | 2021-02-03 | 10.507 | 1,906,430 | -75,378 | 0.09% | 20,030,999 |
| 2021-02-04 | 2021-02-02 | 10.329 | 1,981,808 | -841,719 | 0.09% | 20,469,641 |
| 2021-02-03 | 2021-02-01 | 9.947 | 2,823,527 | -31,407 | 0.13% | 28,084,763 |
| 2021-02-02 | 2021-01-29 | 9.768 | 2,854,934 | -17,274 | 0.13% | 27,888,119 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,872,208 | -40,830 | 0.13% | 29,117,678 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,913,038 | -59,674 | 0.13% | 30,941,402 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,972,712 | +15,704 | 0.13% | 31,915,981 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,957,008 | -1,571 | 0.13% | 32,387,598 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,958,579 | +199,438 | 0.13% | 32,103,365 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,759,141 | +10,992 | 0.12% | 31,871,974 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,748,149 | -37,689 | 0.12% | 32,515,001 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,785,838 | +34,548 | 0.12% | 31,541,722 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,751,290 | -9,422 | 0.12% | 30,660,004 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,760,712 | +62,815 | 0.12% | 31,081,442 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,697,897 | +75,378 | 0.12% | 31,989,160 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,622,519 | -14,134 | 0.12% | 32,097,397 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,636,653 | +7,852 | 0.12% | 33,244,206 |
| 2021-01-13 | 2021-01-11 | 12.035 | 2,628,801 | +9,423 | 0.12% | 31,638,604 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,619,378 | -430,282 | 0.12% | 32,392,554 |
| 2021-01-11 | 2021-01-07 | 11.933 | 3,049,660 | +163,318 | 0.14% | 36,393,079 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,886,342 | +89,512 | 0.13% | 33,745,686 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,796,830 | +362,755 | 0.12% | 31,131,876 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,434,075 | +31,408 | 0.11% | 27,745,003 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,402,667 | -40,830 | 0.11% | 27,662,396 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,443,497 | +59,674 | 0.11% | 27,167,761 |
| 2020-12-30 | 2020-12-28 | 11.602 | 2,383,823 | -124,059 | 0.11% | 27,657,962 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,507,882 | +25,126 | 0.11% | 26,606,018 |
| 2020-12-28 | 2020-12-22 | 10.609 | 2,482,756 | -199,437 | 0.11% | 26,339,458 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,682,193 | +7,852 | 0.12% | 27,123,037 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,674,341 | +23,555 | 0.12% | 27,213,935 |
| 2020-12-21 | 2020-12-17 | 10.061 | 2,650,786 | +34,548 | 0.12% | 26,670,401 |
| 2020-12-18 | 2020-12-16 | 10.354 | 2,616,238 | -114,637 | 0.12% | 27,089,163 |
| 2020-12-17 | 2020-12-15 | 10.291 | 2,730,875 | +10,993 | 0.12% | 28,102,242 |
| 2020-12-16 | 2020-12-14 | 10.507 | 2,719,882 | -25,126 | 0.12% | 28,577,998 |
| 2020-12-15 | 2020-12-11 | 10.010 | 2,745,008 | +109,926 | 0.12% | 27,478,559 |
| 2020-12-14 | 2020-12-10 | 9.756 | 2,635,082 | -3,141 | 0.12% | 25,706,958 |
| 2020-12-11 | 2020-12-09 | 10.100 | 2,638,223 | +14,133 | 0.12% | 26,644,801 |
| 2020-12-10 | 2020-12-08 | 9.959 | 2,624,090 | +4,712 | 0.12% | 26,134,444 |
| 2020-12-09 | 2020-12-07 | 9.998 | 2,619,378 | -4,712 | 0.12% | 26,187,595 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,624,090 | +12,563 | 0.12% | 26,334,964 |
| 2020-12-07 | 2020-12-03 | 9.845 | 2,611,527 | +12,563 | 0.12% | 25,709,984 |
| 2020-12-04 | 2020-12-02 | 10.100 | 2,598,964 | -9,422 | 0.12% | 26,248,303 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,608,386 | +59,674 | 0.12% | 26,609,221 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,548,712 | -6,281 | 0.11% | 25,903,082 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,554,993 | -6,282 | 0.11% | 26,780,417 |
| 2020-11-30 | 2020-11-26 | 10.354 | 2,561,275 | +14,134 | 0.11% | 26,520,063 |
| 2020-11-27 | 2020-11-25 | 10.367 | 2,547,141 | -21,986 | 0.11% | 26,406,156 |
| 2020-11-26 | 2020-11-24 | 10.711 | 2,569,127 | +127,200 | 0.11% | 27,517,524 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,441,927 | +172,741 | 0.11% | 26,652,705 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,269,186 | +683,112 | 0.10% | 24,651,702 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,586,074 | -1,571 | 0.07% | 17,533,595 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,587,645 | -15,704 | 0.07% | 16,782,601 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,603,349 | +10,993 | 0.07% | 16,458,524 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,592,356 | +26,696 | 0.07% | 16,325,400 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,565,660 | +45,541 | 0.07% | 15,214,223 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,520,119 | +85,114 | 0.07% | 15,972,001 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,435,005 | +50,252 | 0.06% | 15,900,122 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,384,753 | -153,896 | 0.06% | 15,519,680 |
| 2020-11-11 | 2020-11-09 | 10.342 | 1,538,649 | -98,934 | 0.07% | 15,911,949 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,637,583 | -526,074 | 0.07% | 15,850,563 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,163,657 | -39,259 | 0.10% | 16,533,601 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,202,916 | -10,993 | 0.10% | 16,076,087 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,213,909 | +14,134 | 0.10% | 16,184,506 |
| 2020-11-02 | 2020-10-29 | 6.954 | 2,199,775 | -7,852 | 0.10% | 15,296,733 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,207,627 | +21,985 | 0.10% | 15,660,610 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,185,642 | -97,363 | 0.10% | 15,922,192 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,283,005 | -12,563 | 0.10% | 16,253,484 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,295,568 | -37,689 | 0.10% | 16,079,800 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,333,257 | +6,282 | 0.10% | 15,957,493 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,326,975 | -15,704 | 0.10% | 16,447,977 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,342,679 | -34,548 | 0.10% | 16,678,323 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,377,227 | -36,119 | 0.11% | 16,016,002 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,413,346 | -39,259 | 0.11% | 15,368,001 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,452,605 | +6,281 | 0.11% | 15,368,111 |
| 2020-10-12 | 2020-10-08 | 6.368 | 2,446,324 | +3,141 | 0.11% | 15,578,002 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,443,183 | -25,126 | 0.11% | 15,277,957 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,468,309 | +87,941 | 0.11% | 14,806,357 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,380,368 | -14,133 | 0.11% | 14,581,996 |
| 2020-10-05 | 2020-09-29 | 6.126 | 2,394,501 | +6,281 | 0.11% | 14,668,574 |
| 2020-09-30 | 2020-09-28 | 6.126 | 2,388,220 | +7,852 | 0.11% | 14,630,097 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,380,368 | +20,415 | 0.11% | 14,460,732 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,359,953 | +7,852 | 0.11% | 14,517,047 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,352,101 | -254,400 | 0.10% | 14,828,218 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,606,501 | +4,711 | 0.12% | 16,863,565 |
| 2020-09-23 | 2020-09-21 | 6.610 | 2,601,790 | +4,711 | 0.12% | 17,197,582 |
| 2020-09-21 | 2020-09-17 | 6.712 | 2,597,079 | -7,852 | 0.12% | 17,431,051 |
| 2020-09-18 | 2020-09-16 | 6.775 | 2,604,931 | -6,282 | 0.12% | 17,649,632 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,611,213 | -12,563 | 0.12% | 17,459,403 |
| 2020-09-16 | 2020-09-14 | 6.559 | 2,623,776 | +6,282 | 0.12% | 17,209,243 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,617,494 | +7,852 | 0.12% | 17,068,032 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,609,642 | -6,282 | 0.12% | 17,016,831 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,615,924 | +64,978 | 0.12% | 18,212,243 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,550,946 | -315,064 | 0.12% | 17,660,274 |
| 2020-09-08 | 2020-09-04 | 6.975 | 2,866,010 | +33,812 | 0.13% | 19,990,655 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,832,198 | -4,611 | 0.13% | 20,307,654 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,836,809 | -24,590 | 0.13% | 20,340,716 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,861,399 | +7,684 | 0.13% | 21,001,101 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,853,715 | -121,415 | 0.13% | 19,979,169 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,975,130 | +110,657 | 0.14% | 20,945,356 |
| 2020-08-31 | 2020-08-27 | 6.949 | 2,864,473 | +6,147 | 0.13% | 19,905,383 |
| 2020-08-28 | 2020-08-26 | 6.962 | 2,858,326 | +18,443 | 0.13% | 19,899,863 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,839,883 | +13,832 | 0.13% | 20,104,065 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,826,051 | -10,758 | 0.13% | 20,006,146 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,836,809 | +10,758 | 0.13% | 20,303,800 |
| 2020-08-20 | 2020-08-18 | 7.339 | 2,826,051 | +3,074 | 0.13% | 20,741,666 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,822,977 | +15,369 | 0.13% | 20,645,633 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,807,608 | -3,074 | 0.13% | 20,460,161 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,810,682 | +6,148 | 0.13% | 20,519,138 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,804,534 | -21,517 | 0.13% | 20,364,767 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,826,051 | -161,374 | 0.13% | 20,668,114 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,987,425 | -7,685 | 0.14% | 21,731,683 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,995,110 | +3,074 | 0.14% | 21,865,538 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,992,036 | -23,053 | 0.14% | 22,271,393 |
| 2020-08-07 | 2020-08-05 | 7.483 | 3,015,089 | -27,665 | 0.14% | 22,560,697 |
| 2020-08-06 | 2020-08-04 | 7.470 | 3,042,754 | +116,805 | 0.14% | 22,728,107 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,925,949 | +13,832 | 0.13% | 21,132,179 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,912,117 | -6,148 | 0.13% | 21,449,135 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,918,265 | +43,033 | 0.13% | 20,962,754 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,875,232 | +305,843 | 0.13% | 21,701,284 |
| 2020-07-29 | 2020-07-27 | 6.650 | 2,569,389 | -3,073 | 0.12% | 17,085,799 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,572,462 | +19,979 | 0.12% | 16,972,330 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,552,483 | -1,537 | 0.12% | 17,039,811 |
| 2020-07-24 | 2020-07-22 | 6.650 | 2,554,020 | -7,684 | 0.12% | 16,983,599 |
| 2020-07-23 | 2020-07-21 | 6.819 | 2,561,704 | -15,369 | 0.12% | 17,468,064 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,577,073 | -3,074 | 0.12% | 17,271,040 |
| 2020-07-21 | 2020-07-17 | 6.468 | 2,580,147 | +3,074 | 0.12% | 16,687,273 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,577,073 | -6,148 | 0.12% | 16,801,536 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,583,221 | +29,201 | 0.12% | 17,144,163 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,554,020 | +73,772 | 0.12% | 17,315,959 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,480,248 | +1,537 | 0.11% | 16,234,826 |
| 2020-07-13 | 2020-07-09 | 6.741 | 2,478,711 | +84,529 | 0.11% | 16,708,605 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,394,182 | +115,267 | 0.11% | 16,045,340 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,278,915 | -202,870 | 0.10% | 15,391,467 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,481,785 | +441,090 | 0.11% | 17,439,838 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,040,695 | +1,537 | 0.09% | 13,331,111 |
| 2020-07-02 | 2020-06-29 | 6.103 | 2,039,158 | -19,980 | 0.09% | 12,445,383 |
| 2020-06-29 | 2020-06-24 | 6.585 | 2,059,138 | -3,074 | 0.09% | 13,558,777 |
| 2020-06-23 | 2020-06-19 | 6.960 | 2,062,212 | +35,349 | 0.09% | 14,352,523 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,026,863 | +90,331 | 0.09% | 14,608,314 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,936,532 | +2,909 | 0.09% | 13,983,903 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,933,623 | +18,902 | 0.09% | 13,537,361 |
| 2020-06-16 | 2020-06-12 | 7.455 | 1,914,721 | +11,633 | 0.09% | 14,274,115 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,903,088 | +1,454 | 0.09% | 14,344,448 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,901,634 | +2,908 | 0.09% | 14,045,773 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,898,726 | +2,908 | 0.09% | 14,024,294 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,895,818 | -17,448 | 0.09% | 12,829,394 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,913,266 | +5,816 | 0.09% | 13,447,473 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,907,450 | +14,540 | 0.09% | 13,668,954 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,892,910 | +7,271 | 0.09% | 13,851,156 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,885,639 | +17,449 | 0.09% | 14,420,415 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,868,190 | -218,111 | 0.09% | 13,927,230 |
| 2020-05-12 | 2020-05-08 | 7.386 | 2,086,301 | +203,570 | 0.10% | 15,409,752 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,882,731 | -5,816 | 0.09% | 13,336,440 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,888,547 | +13,086 | 0.09% | 12,780,190 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,875,461 | +14,541 | 0.09% | 12,975,390 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,860,920 | -2,908 | 0.09% | 12,542,040 |
| 2020-04-22 | 2020-04-20 | 7.056 | 1,863,828 | +2,908 | 0.09% | 13,151,267 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,860,920 | +7,270 | 0.09% | 12,849,192 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,853,650 | +17,449 | 0.09% | 12,085,107 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,836,201 | +36,352 | 0.09% | 11,996,602 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,799,849 | +14,541 | 0.09% | 11,313,492 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,785,308 | +18,903 | 0.09% | 11,467,650 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,766,405 | +7,270 | 0.09% | 11,540,598 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,759,135 | -727,035 | 0.08% | 12,969,056 |
| 2020-03-26 | 2020-03-24 | 6.753 | 2,486,170 | +727,035 | 0.12% | 16,790,233 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,759,135 | +1,454 | 0.08% | 10,694,632 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,757,681 | -508,925 | 0.08% | 11,290,193 |
| 2020-03-19 | 2020-03-17 | 7.194 | 2,266,606 | -14,540 | 0.11% | 16,305,050 |
| 2020-03-18 | 2020-03-16 | 7.565 | 2,281,146 | +145,407 | 0.11% | 17,256,797 |
| 2020-03-13 | 2020-03-11 | 8.473 | 2,135,739 | +14,540 | 0.10% | 18,095,613 |
| 2020-03-09 | 2020-03-05 | 8.473 | 2,121,199 | +18,903 | 0.10% | 17,972,419 |
| 2020-03-04 | 2020-03-02 | 8.624 | 2,102,296 | +20,357 | 0.10% | 18,130,334 |
| 2020-03-03 | 2020-02-28 | 8.473 | 2,081,939 | -29,081 | 0.10% | 17,639,778 |
| 2020-02-24 | 2020-02-20 | 9.037 | 2,111,020 | +7,270 | 0.10% | 19,076,651 |
| 2020-02-20 | 2020-02-18 | 8.968 | 2,103,750 | -5,816 | 0.10% | 18,866,274 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,109,566 | +143,953 | 0.10% | 18,628,271 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,965,613 | -8,724 | 0.09% | 16,951,572 |
| 2020-02-12 | 2020-02-10 | 8.335 | 1,974,337 | -36,352 | 0.10% | 16,456,532 |
| 2020-02-11 | 2020-02-07 | 8.514 | 2,010,689 | -13,087 | 0.10% | 17,119,062 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,023,776 | +24,719 | 0.10% | 17,091,305 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,999,057 | +33,444 | 0.10% | 16,497,603 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,965,613 | +15,995 | 0.09% | 15,816,060 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,949,618 | +29,081 | 0.09% | 15,714,174 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,920,537 | -804,101 | 0.09% | 16,906,241 |
| 2020-01-29 | 2020-01-22 | 9.160 | 2,724,638 | +20,357 | 0.13% | 24,959,015 |
| 2020-01-23 | 2020-01-21 | 9.174 | 2,704,281 | -14,541 | 0.13% | 24,809,731 |
| 2020-01-22 | 2020-01-20 | 9.449 | 2,718,822 | +30,536 | 0.13% | 25,691,054 |
| 2020-01-21 | 2020-01-17 | 9.491 | 2,688,286 | -269,003 | 0.13% | 25,513,437 |
| 2020-01-20 | 2020-01-16 | 9.587 | 2,957,289 | +4,362 | 0.14% | 28,351,168 |
| 2020-01-17 | 2020-01-15 | 9.711 | 2,952,927 | +24,719 | 0.14% | 28,674,894 |
| 2020-01-16 | 2020-01-14 | 9.876 | 2,928,208 | +8,724 | 0.14% | 28,918,168 |
| 2020-01-15 | 2020-01-13 | 10.013 | 2,919,484 | +4,363 | 0.14% | 29,233,572 |
| 2020-01-14 | 2020-01-10 | 10.192 | 2,915,121 | -4,363 | 0.14% | 29,711,132 |
| 2020-01-13 | 2020-01-09 | 10.068 | 2,919,484 | -48,856 | 0.14% | 29,394,196 |
| 2020-01-09 | 2020-01-07 | 10.041 | 2,968,340 | +21,811 | 0.14% | 29,804,437 |
| 2020-01-08 | 2020-01-06 | 10.123 | 2,946,529 | +109,055 | 0.14% | 29,828,605 |
| 2020-01-07 | 2020-01-03 | 10.398 | 2,837,474 | -14,541 | 0.14% | 29,505,168 |
| 2020-01-02 | 2019-12-27 | 10.123 | 2,852,015 | -1,454 | 0.14% | 28,871,811 |
| 2019-12-30 | 2019-12-24 | 10.110 | 2,853,469 | +11,633 | 0.14% | 28,847,283 |
| 2019-12-23 | 2019-12-19 | 10.426 | 2,841,836 | +363,518 | 0.14% | 29,628,702 |
| 2019-12-19 | 2019-12-17 | 10.673 | 2,478,318 | -356,248 | 0.12% | 26,452,283 |
| 2019-12-11 | 2019-12-09 | 10.591 | 2,834,566 | -14,541 | 0.14% | 30,020,762 |
| 2019-12-05 | 2019-12-03 | 10.522 | 2,849,107 | -283,543 | 0.14% | 29,978,825 |
| 2019-12-03 | 2019-11-29 | 10.343 | 3,132,650 | -27,628 | 0.15% | 32,402,172 |
| 2019-11-28 | 2019-11-26 | 10.673 | 3,160,278 | -8,724 | 0.15% | 33,731,171 |
| 2019-11-14 | 2019-11-12 | 10.907 | 3,169,002 | -145,407 | 0.15% | 34,565,283 |
| 2019-11-13 | 2019-11-11 | 10.839 | 3,314,409 | +72,703 | 0.16% | 35,923,342 |
| 2019-11-08 | 2019-11-06 | 10.935 | 3,241,706 | -10,178 | 0.16% | 35,447,464 |
| 2019-10-31 | 2019-10-29 | 10.921 | 3,251,884 | +109,055 | 0.16% | 35,514,030 |
| 2019-10-30 | 2019-10-28 | 10.949 | 3,142,829 | -87,244 | 0.15% | 34,409,490 |
| 2019-10-28 | 2019-10-24 | 10.646 | 3,230,073 | +309,717 | 0.16% | 34,387,271 |
| 2019-10-24 | 2019-10-22 | 10.673 | 2,920,356 | +14,541 | 0.14% | 31,170,368 |
| 2019-10-23 | 2019-10-21 | 10.426 | 2,905,815 | +27,627 | 0.14% | 30,295,741 |
| 2019-10-21 | 2019-10-17 | 10.398 | 2,878,188 | +7,270 | 0.14% | 29,928,529 |
| 2019-10-18 | 2019-10-16 | 10.440 | 2,870,918 | +145,407 | 0.14% | 29,971,396 |
| 2019-10-16 | 2019-10-14 | 10.453 | 2,725,511 | +167,219 | 0.13% | 28,490,885 |
| 2019-10-14 | 2019-10-10 | 10.343 | 2,558,292 | +596,169 | 0.12% | 26,461,372 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,962,123 | +52,346 | 0.09% | 19,701,237 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,909,777 | -14,540 | 0.09% | 19,333,251 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,924,317 | +14,540 | 0.09% | 19,612,784 |
| 2019-09-30 | 2019-09-26 | 10.522 | 1,909,777 | -14,540 | 0.09% | 20,095,023 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,924,317 | -21,811 | 0.09% | 20,512,695 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,946,128 | +20,356 | 0.09% | 20,798,731 |
| 2019-09-25 | 2019-09-23 | 10.715 | 1,925,772 | +21,812 | 0.09% | 20,634,157 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,903,960 | +523,465 | 0.09% | 20,609,951 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,380,495 | +174,489 | 0.07% | 15,665,101 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,206,006 | -120,688 | 0.06% | 14,050,031 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,326,694 | -123,596 | 0.06% | 15,054,597 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,450,290 | -7,271 | 0.07% | 16,756,316 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,457,561 | +109,056 | 0.07% | 15,537,203 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,348,505 | -58,163 | 0.06% | 14,430,340 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,406,668 | +174,488 | 0.07% | 15,033,394 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,232,180 | -14,540 | 0.06% | 12,798,017 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,246,720 | -260,981 | 0.06% | 12,618,349 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,507,701 | +372,484 | 0.07% | 14,986,176 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,135,217 | +71,632 | 0.06% | 11,537,345 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,063,585 | -7,164 | 0.05% | 10,631,164 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,070,749 | +358,158 | 0.05% | 10,986,785 |
| 2019-08-28 | 2019-08-26 | 9.786 | 712,591 | -57,305 | 0.03% | 6,973,550 |
| 2019-08-27 | 2019-08-23 | 9.912 | 769,896 | -57,305 | 0.04% | 7,631,080 |
| 2019-08-23 | 2019-08-21 | 9.772 | 827,201 | +14,326 | 0.04% | 8,083,598 |
| 2019-08-16 | 2019-08-14 | 9.395 | 812,875 | -7,163 | 0.04% | 7,637,205 |
| 2019-08-15 | 2019-08-13 | 9.353 | 820,038 | +107,447 | 0.04% | 7,670,159 |
| 2019-08-12 | 2019-08-08 | 9.339 | 712,591 | -7,163 | 0.03% | 6,655,214 |
| 2019-08-07 | 2019-08-05 | 8.851 | 719,754 | +7,163 | 0.04% | 6,370,433 |
| 2019-08-06 | 2019-08-02 | 9.214 | 712,591 | -2,865 | 0.03% | 6,565,682 |
| 2019-07-30 | 2019-07-26 | 10.037 | 715,456 | +13,037 | 0.03% | 7,181,372 |
| 2019-07-26 | 2019-07-24 | 10.163 | 702,419 | -7,163 | 0.03% | 7,138,767 |
| 2019-07-25 | 2019-07-23 | 9.772 | 709,582 | -4,298 | 0.03% | 6,934,198 |
| 2019-07-23 | 2019-07-19 | 9.688 | 713,880 | +11,174 | 0.03% | 6,916,403 |
| 2019-07-22 | 2019-07-18 | 9.479 | 702,706 | +14,327 | 0.03% | 6,660,994 |
| 2019-07-19 | 2019-07-17 | 9.521 | 688,379 | -10,029 | 0.03% | 6,554,017 |
| 2019-07-18 | 2019-07-16 | 9.381 | 698,408 | -4,298 | 0.03% | 6,552,003 |
| 2019-07-17 | 2019-07-15 | 9.186 | 702,706 | -2,865 | 0.03% | 6,454,984 |
| 2019-07-16 | 2019-07-12 | 9.242 | 705,571 | +25,071 | 0.03% | 6,520,701 |
| 2019-07-12 | 2019-07-10 | 9.088 | 680,500 | -15,759 | 0.03% | 6,184,502 |
| 2019-07-05 | 2019-07-03 | 9.325 | 696,259 | +2,866 | 0.03% | 6,492,962 |
| 2019-07-04 | 2019-07-02 | 9.437 | 693,393 | -7,164 | 0.03% | 6,543,675 |
| 2019-06-28 | 2019-06-26 | 8.837 | 700,557 | +10,029 | 0.03% | 6,190,743 |
| 2019-06-24 | 2019-06-20 | 9.138 | 690,528 | +15,759 | 0.03% | 6,310,326 |
| 2019-06-21 | 2019-06-19 | 9.109 | 674,769 | +30,510 | 0.03% | 6,146,581 |
| 2019-06-18 | 2019-06-14 | 8.817 | 644,259 | +5,471 | 0.03% | 5,680,261 |
| 2019-06-17 | 2019-06-13 | 8.948 | 638,788 | +4,104 | 0.03% | 5,716,084 |
| 2019-06-13 | 2019-06-11 | 9.358 | 634,684 | +4,104 | 0.03% | 5,939,201 |
| 2019-06-06 | 2019-06-04 | 9.285 | 630,580 | -9,575 | 0.03% | 5,854,696 |
| 2019-06-03 | 2019-05-30 | 9.475 | 640,155 | -6,840 | 0.03% | 6,065,277 |
| 2019-05-31 | 2019-05-29 | 9.548 | 646,995 | -4,103 | 0.03% | 6,177,384 |
| 2019-05-30 | 2019-05-28 | 9.504 | 651,098 | +21,885 | 0.03% | 6,187,998 |
| 2019-05-29 | 2019-05-27 | 9.431 | 629,213 | +2,736 | 0.03% | 5,934,004 |
| 2019-05-21 | 2019-05-17 | 10.103 | 626,477 | -12,311 | 0.03% | 6,329,562 |
| 2019-05-17 | 2019-05-15 | 10.220 | 638,788 | +12,311 | 0.03% | 6,528,665 |
| 2019-05-15 | 2019-05-10 | 9.972 | 626,477 | +6,839 | 0.03% | 6,247,122 |
| 2019-05-08 | 2019-05-06 | 10.644 | 619,638 | +4,104 | 0.03% | 6,595,685 |
| 2019-04-25 | 2019-04-23 | 11.887 | 615,534 | +6,839 | 0.03% | 7,317,000 |
| 2019-04-03 | 2019-04-01 | 11.785 | 608,695 | -4,103 | 0.03% | 7,173,403 |
| 2019-03-29 | 2019-03-27 | 11.946 | 612,798 | +4,103 | 0.03% | 7,320,317 |
| 2019-03-14 | 2019-03-12 | 12.457 | 608,695 | -4,103 | 0.03% | 7,582,803 |
| 2019-03-13 | 2019-03-11 | 11.858 | 612,798 | +4,103 | 0.03% | 7,266,557 |
| 2019-01-25 | 2019-01-23 | 11.741 | 608,695 | -4,103 | 0.03% | 7,146,703 |
| 2018-12-19 | 2018-12-17 | 10.133 | 612,798 | -9,575 | 0.03% | 6,209,277 |
| 2018-12-07 | 2018-12-05 | 10.718 | 622,373 | +4,103 | 0.03% | 6,670,297 |
| 2018-11-30 | 2018-11-28 | 10.834 | 618,270 | -17,782 | 0.03% | 6,698,643 |
| 2018-11-22 | 2018-11-20 | 11.068 | 636,052 | +41,036 | 0.03% | 7,040,102 |
| 2018-11-21 | 2018-11-19 | 11.332 | 595,016 | +5,471 | 0.03% | 6,742,498 |
| 2018-11-14 | 2018-11-12 | 10.966 | 589,545 | +4,104 | 0.03% | 6,465,002 |
| 2018-11-13 | 2018-11-09 | 11.215 | 585,441 | +6,839 | 0.03% | 6,565,517 |
| 2018-11-12 | 2018-11-08 | 11.566 | 578,602 | +6,839 | 0.03% | 6,691,861 |
| 2018-11-02 | 2018-10-31 | 11.288 | 571,763 | -13,678 | 0.03% | 6,453,924 |
| 2018-11-01 | 2018-10-30 | 11.112 | 585,441 | +10,943 | 0.03% | 6,505,598 |
| 2018-10-29 | 2018-10-25 | 10.644 | 574,498 | +2,735 | 0.03% | 6,115,196 |
| 2018-10-24 | 2018-10-22 | 10.776 | 571,763 | +2,736 | 0.03% | 6,161,323 |
| 2018-10-23 | 2018-10-19 | 10.630 | 569,027 | -20,518 | 0.03% | 6,048,640 |
| 2018-10-22 | 2018-10-18 | 10.527 | 589,545 | -13,678 | 0.03% | 6,206,402 |
| 2018-10-18 | 2018-10-15 | 10.849 | 603,223 | +157,303 | 0.03% | 6,544,437 |
| 2018-10-16 | 2018-10-12 | 11.273 | 445,920 | +13,678 | 0.02% | 5,026,918 |
| 2018-10-11 | 2018-10-09 | 11.683 | 432,242 | -2,735 | 0.02% | 5,049,684 |
| 2018-10-05 | 2018-10-03 | 11.931 | 434,977 | -6,840 | 0.02% | 5,189,756 |
| 2018-10-04 | 2018-10-02 | 11.536 | 441,817 | +4,104 | 0.02% | 5,096,944 |
| 2018-10-02 | 2018-09-27 | 11.507 | 437,713 | +5,471 | 0.02% | 5,036,799 |
| 2018-09-28 | 2018-09-26 | 11.551 | 432,242 | +10,943 | 0.02% | 4,992,804 |
| 2018-09-20 | 2018-09-18 | 11.332 | 421,299 | -5,471 | 0.02% | 4,774,002 |
| 2018-09-19 | 2018-09-17 | 11.595 | 426,770 | -6,840 | 0.02% | 4,948,317 |
| 2018-09-18 | 2018-09-14 | 11.609 | 433,610 | -6,839 | 0.02% | 5,033,966 |
| 2018-09-17 | 2018-09-13 | 11.054 | 440,449 | -6,839 | 0.02% | 4,868,643 |
| 2018-09-14 | 2018-09-12 | 10.966 | 447,288 | +13,678 | 0.02% | 4,905,000 |
| 2018-09-12 | 2018-09-10 | 11.766 | 433,610 | -17,782 | 0.02% | 5,101,739 |
| 2018-09-11 | 2018-09-07 | 11.632 | 451,392 | +6,558 | 0.02% | 5,250,682 |
| 2018-09-10 | 2018-09-06 | 11.973 | 444,834 | +4,044 | 0.02% | 5,326,198 |
| 2018-09-07 | 2018-09-05 | 12.018 | 440,790 | +13,480 | 0.02% | 5,297,397 |
| 2018-09-06 | 2018-09-04 | 12.463 | 427,310 | +13,479 | 0.02% | 5,325,595 |
| 2018-09-05 | 2018-09-03 | 12.419 | 413,831 | +8,088 | 0.02% | 5,139,185 |
| 2018-09-03 | 2018-08-30 | 12.493 | 405,743 | -5,392 | 0.02% | 5,068,844 |
| 2018-08-29 | 2018-08-27 | 11.721 | 411,135 | -4,044 | 0.02% | 4,819,004 |
| 2018-08-22 | 2018-08-20 | 10.994 | 415,179 | +6,740 | 0.02% | 4,564,565 |
| 2018-08-16 | 2018-08-14 | 11.261 | 408,439 | -5,392 | 0.02% | 4,599,544 |
| 2018-08-08 | 2018-08-06 | 11.603 | 413,831 | -13,479 | 0.02% | 4,801,485 |
| 2018-08-07 | 2018-08-03 | 11.573 | 427,310 | +5,392 | 0.02% | 4,945,195 |
| 2018-08-06 | 2018-08-02 | 11.706 | 421,918 | +13,479 | 0.02% | 4,939,134 |
| 2018-08-03 | 2018-08-01 | 11.825 | 408,439 | -5,392 | 0.02% | 4,829,824 |
| 2018-08-02 | 2018-07-31 | 11.677 | 413,831 | +5,392 | 0.02% | 4,832,185 |
| 2018-07-30 | 2018-07-26 | 11.350 | 408,439 | +1,348 | 0.02% | 4,635,904 |
| 2018-07-13 | 2018-07-11 | 11.424 | 407,091 | +1,348 | 0.02% | 4,650,804 |
| 2018-06-26 | 2018-06-22 | 13.635 | 405,743 | +14,122 | 0.02% | 5,532,291 |
| 2018-06-14 | 2018-06-12 | 14.158 | 391,621 | -6,505 | 0.02% | 5,544,418 |
| 2018-06-12 | 2018-06-08 | 14.065 | 398,126 | +1,301 | 0.02% | 5,599,793 |
| 2018-06-08 | 2018-06-06 | 14.065 | 396,825 | +6,505 | 0.02% | 5,581,494 |
| 2018-06-05 | 2018-06-01 | 13.804 | 390,320 | -1,301 | 0.02% | 5,387,999 |
| 2018-05-18 | 2018-05-16 | 13.758 | 391,621 | -3,903 | 0.02% | 5,387,898 |
| 2018-05-15 | 2018-05-11 | 13.604 | 395,524 | -6,506 | 0.02% | 5,380,795 |
| 2018-05-14 | 2018-05-10 | 13.128 | 402,030 | -6,505 | 0.02% | 5,277,724 |
| 2018-05-10 | 2018-05-08 | 13.112 | 408,535 | +6,505 | 0.02% | 5,356,840 |
| 2018-04-27 | 2018-04-25 | 13.005 | 402,030 | -45,537 | 0.02% | 5,228,284 |
| 2018-04-23 | 2018-04-19 | 13.051 | 447,567 | -3,903 | 0.02% | 5,841,119 |
| 2018-04-20 | 2018-04-18 | 12.713 | 451,470 | -2,602 | 0.02% | 5,739,377 |
| 2018-04-12 | 2018-04-10 | 13.435 | 454,072 | +3,903 | 0.02% | 6,100,515 |
| 2018-04-11 | 2018-04-09 | 13.589 | 450,169 | +6,505 | 0.02% | 6,117,278 |
| 2018-04-10 | 2018-04-06 | 13.573 | 443,664 | +3,903 | 0.02% | 6,022,062 |
| 2018-04-09 | 2018-04-04 | 13.404 | 439,761 | +3,904 | 0.02% | 5,894,725 |
| 2018-04-06 | 2018-04-03 | 13.712 | 435,857 | +6,505 | 0.02% | 5,976,394 |
| 2018-03-29 | 2018-03-27 | 15.526 | 429,352 | -3,903 | 0.02% | 6,665,998 |
| 2018-03-28 | 2018-03-26 | 15.295 | 433,255 | +3,903 | 0.02% | 6,626,695 |
| 2018-03-23 | 2018-03-21 | 15.034 | 429,352 | -6,505 | 0.02% | 6,454,798 |
| 2018-03-16 | 2018-03-14 | 15.280 | 435,857 | +6,505 | 0.02% | 6,659,793 |
| 2018-03-12 | 2018-03-08 | 15.280 | 429,352 | -6,505 | 0.02% | 6,560,398 |
| 2018-03-05 | 2018-03-01 | 15.464 | 435,857 | -1,302 | 0.02% | 6,740,193 |
| 2018-03-02 | 2018-02-28 | 15.234 | 437,159 | -26,021 | 0.02% | 6,659,527 |
| 2018-02-22 | 2018-02-20 | 14.911 | 463,180 | -6,505 | 0.02% | 6,906,402 |
| 2018-02-21 | 2018-02-15 | 14.680 | 469,685 | +6,505 | 0.03% | 6,895,097 |
| 2018-02-20 | 2018-02-13 | 14.327 | 463,180 | +6,505 | 0.02% | 6,635,842 |
| 2018-02-14 | 2018-02-12 | 14.527 | 456,675 | -14,311 | 0.02% | 6,633,907 |
| 2018-02-12 | 2018-02-08 | 14.849 | 470,986 | +6,505 | 0.03% | 6,993,836 |
| 2018-02-09 | 2018-02-07 | 14.788 | 464,481 | +28,624 | 0.03% | 6,868,681 |
| 2018-02-07 | 2018-02-05 | 15.372 | 435,857 | -1,302 | 0.02% | 6,699,993 |
| 2018-02-06 | 2018-02-02 | 15.326 | 437,159 | +6,506 | 0.02% | 6,699,848 |
| 2018-01-30 | 2018-01-26 | 16.079 | 430,653 | +6,505 | 0.02% | 6,924,517 |
| 2018-01-29 | 2018-01-25 | 15.433 | 424,148 | +1,301 | 0.02% | 6,546,082 |
| 2018-01-26 | 2018-01-24 | 15.018 | 422,847 | -728,597 | 0.02% | 6,350,503 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,151,444 | -78,064 | 0.06% | 17,540,696 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,229,508 | -9,108 | 0.07% | 18,805,495 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,238,616 | +7,807 | 0.07% | 17,802,403 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,230,809 | -45,538 | 0.07% | 17,917,235 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,276,347 | -193,859 | 0.07% | 18,482,044 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,470,206 | +1,047,359 | 0.08% | 21,289,204 |
| 2018-01-03 | 2017-12-29 | 14.542 | 422,847 | -2,602 | 0.02% | 6,149,003 |
| 2017-12-29 | 2017-12-27 | 14.281 | 425,449 | +1,301 | 0.02% | 6,075,661 |
| 2017-12-28 | 2017-12-22 | 14.311 | 424,148 | +2,602 | 0.02% | 6,070,122 |
| 2017-12-22 | 2017-12-20 | 14.142 | 421,546 | -2,602 | 0.02% | 5,961,604 |
| 2017-12-19 | 2017-12-15 | 13.942 | 424,148 | +2,602 | 0.02% | 5,913,642 |
| 2017-12-18 | 2017-12-14 | 14.188 | 421,546 | -2,602 | 0.02% | 5,981,044 |
| 2017-12-15 | 2017-12-13 | 14.173 | 424,148 | +2,602 | 0.02% | 6,011,442 |
| 2017-12-12 | 2017-12-08 | 14.327 | 421,546 | +2,602 | 0.02% | 6,039,364 |
| 2017-11-20 | 2017-11-16 | 15.341 | 418,944 | -14,311 | 0.02% | 6,427,127 |
| 2017-11-17 | 2017-11-15 | 15.464 | 433,255 | -5,205 | 0.02% | 6,699,955 |
| 2017-11-14 | 2017-11-10 | 15.864 | 438,460 | -9,107 | 0.02% | 6,955,687 |
| 2017-11-13 | 2017-11-09 | 16.141 | 447,567 | +9,107 | 0.02% | 7,223,999 |
| 2017-11-10 | 2017-11-08 | 15.895 | 438,460 | +3,904 | 0.02% | 6,969,167 |
| 2017-10-24 | 2017-10-20 | 16.633 | 434,556 | -6,506 | 0.02% | 7,227,754 |
| 2017-10-19 | 2017-10-17 | 16.694 | 441,062 | +6,506 | 0.02% | 7,363,085 |
| 2017-10-18 | 2017-10-16 | 16.878 | 434,556 | -28,624 | 0.02% | 7,334,634 |
| 2017-10-13 | 2017-10-11 | 16.971 | 463,180 | -6,505 | 0.02% | 7,860,483 |
| 2017-10-10 | 2017-10-06 | 16.387 | 469,685 | +6,505 | 0.03% | 7,696,517 |
| 2017-09-29 | 2017-09-27 | 15.772 | 463,180 | +13,011 | 0.02% | 7,305,122 |
| 2017-09-27 | 2017-09-25 | 15.649 | 450,169 | -1,301 | 0.02% | 7,044,557 |
| 2017-09-25 | 2017-09-21 | 16.294 | 451,470 | -7,807 | 0.02% | 7,356,396 |
| 2017-09-22 | 2017-09-20 | 16.233 | 459,277 | +2,602 | 0.02% | 7,455,366 |
| 2017-09-19 | 2017-09-15 | 15.280 | 456,675 | +3,904 | 0.02% | 6,977,887 |
| 2017-09-13 | 2017-09-11 | 15.526 | 452,771 | -9,108 | 0.02% | 7,029,595 |
| 2017-09-11 | 2017-09-07 | 15.585 | 461,879 | +13,011 | 0.02% | 7,198,400 |
| 2017-09-08 | 2017-09-06 | 15.492 | 448,868 | +3,964 | 0.02% | 6,953,733 |
| 2017-09-06 | 2017-09-04 | 15.709 | 444,904 | -19,287 | 0.02% | 6,989,204 |
| 2017-09-05 | 2017-09-01 | 15.741 | 464,191 | -12,859 | 0.03% | 7,306,633 |
| 2017-09-04 | 2017-08-31 | 15.803 | 477,050 | -19,288 | 0.03% | 7,538,721 |
| 2017-09-01 | 2017-08-30 | 15.616 | 496,338 | +32,147 | 0.03% | 7,750,885 |
| 2017-08-30 | 2017-08-28 | 15.927 | 464,191 | +19,287 | 0.03% | 7,393,273 |
| 2017-08-29 | 2017-08-25 | 17.327 | 444,904 | -19,287 | 0.02% | 7,708,885 |
| 2017-08-28 | 2017-08-24 | 16.580 | 464,191 | -34,718 | 0.03% | 7,696,512 |
| 2017-08-25 | 2017-08-22 | 15.865 | 498,909 | -3,858 | 0.03% | 7,915,194 |
| 2017-08-22 | 2017-08-18 | 15.538 | 502,767 | -64,292 | 0.03% | 7,812,181 |
| 2017-08-21 | 2017-08-17 | 15.772 | 567,059 | +1,285 | 0.03% | 8,943,474 |
| 2017-08-18 | 2017-08-16 | 16.114 | 565,774 | -2,571 | 0.03% | 9,116,808 |
| 2017-08-17 | 2017-08-15 | 16.207 | 568,345 | +24,431 | 0.03% | 9,211,276 |
| 2017-08-16 | 2017-08-14 | 15.896 | 543,914 | -2,572 | 0.03% | 8,646,119 |
| 2017-08-15 | 2017-08-11 | 15.243 | 546,486 | -15,430 | 0.03% | 8,330,003 |
| 2017-08-14 | 2017-08-10 | 14.636 | 561,916 | -7,715 | 0.03% | 8,224,340 |
| 2017-08-10 | 2017-08-08 | 14.621 | 569,631 | +3,857 | 0.03% | 8,328,399 |
| 2017-08-09 | 2017-08-07 | 14.341 | 565,774 | +1,286 | 0.03% | 8,113,607 |
| 2017-08-08 | 2017-08-04 | 14.481 | 564,488 | -14,144 | 0.03% | 8,174,185 |
| 2017-08-04 | 2017-08-02 | 14.558 | 578,632 | -2,572 | 0.03% | 8,424,000 |
| 2017-08-03 | 2017-08-01 | 14.792 | 581,204 | +1,286 | 0.03% | 8,597,044 |
| 2017-08-02 | 2017-07-31 | 14.885 | 579,918 | +1,286 | 0.03% | 8,632,142 |
| 2017-08-01 | 2017-07-28 | 14.792 | 578,632 | -14,144 | 0.03% | 8,559,000 |
| 2017-07-31 | 2017-07-27 | 15.056 | 592,776 | +1,285 | 0.03% | 8,924,955 |
| 2017-07-28 | 2017-07-26 | 14.978 | 591,491 | +2,572 | 0.03% | 8,859,607 |
| 2017-07-26 | 2017-07-24 | 15.429 | 588,919 | -2,572 | 0.03% | 9,086,723 |
| 2017-07-25 | 2017-07-21 | 15.398 | 591,491 | +12,859 | 0.03% | 9,108,008 |
| 2017-07-21 | 2017-07-19 | 15.367 | 578,632 | -6,429 | 0.03% | 8,892,000 |
| 2017-07-19 | 2017-07-17 | 15.383 | 585,061 | -1,286 | 0.03% | 8,999,896 |
| 2017-07-18 | 2017-07-14 | 15.243 | 586,347 | +7,715 | 0.03% | 8,937,598 |
| 2017-07-11 | 2017-07-07 | 15.025 | 578,632 | -36,004 | 0.03% | 8,694,000 |
| 2017-07-10 | 2017-07-06 | 14.885 | 614,636 | +3,858 | 0.03% | 9,148,923 |
| 2017-07-07 | 2017-07-05 | 14.450 | 610,778 | -3,858 | 0.03% | 8,825,497 |
| 2017-07-06 | 2017-07-04 | 14.310 | 614,636 | +1,286 | 0.03% | 8,795,203 |
| 2017-07-05 | 2017-07-03 | 14.574 | 613,350 | -6,429 | 0.03% | 8,938,981 |
| 2017-07-03 | 2017-06-29 | 14.543 | 619,779 | -9,001 | 0.03% | 9,013,397 |
| 2017-06-29 | 2017-06-27 | 14.574 | 628,780 | -25,717 | 0.03% | 9,163,858 |
| 2017-06-28 | 2017-06-26 | 15.321 | 654,497 | +21,859 | 0.04% | 10,027,730 |
| 2017-06-27 | 2017-06-23 | 15.129 | 632,638 | +21,120 | 0.03% | 9,571,409 |
| 2017-06-26 | 2017-06-22 | 15.561 | 611,518 | +10,004 | 0.03% | 9,515,937 |
| 2017-06-22 | 2017-06-20 | 16.057 | 601,514 | -5,002 | 0.03% | 9,658,483 |
| 2017-06-21 | 2017-06-19 | 15.977 | 606,516 | -26,262 | 0.03% | 9,690,300 |
| 2017-06-20 | 2017-06-16 | 15.833 | 632,778 | -16,257 | 0.04% | 10,018,807 |
| 2017-06-19 | 2017-06-15 | 15.833 | 649,035 | -26,261 | 0.04% | 10,276,205 |
| 2017-06-16 | 2017-06-14 | 15.769 | 675,296 | +5,002 | 0.04% | 10,648,797 |
| 2017-06-15 | 2017-06-13 | 15.769 | 670,294 | +7,503 | 0.04% | 10,569,920 |
| 2017-06-14 | 2017-06-12 | 15.177 | 662,791 | -46,270 | 0.04% | 10,059,405 |
| 2017-06-13 | 2017-06-09 | 15.065 | 709,061 | -22,510 | 0.04% | 10,682,280 |
| 2017-06-12 | 2017-06-08 | 14.953 | 731,571 | -26,261 | 0.04% | 10,939,502 |
| 2017-06-09 | 2017-06-07 | 14.714 | 757,832 | +1,250 | 0.04% | 11,150,394 |
| 2017-06-08 | 2017-06-06 | 14.426 | 756,582 | -2,501 | 0.04% | 10,914,202 |
| 2017-06-07 | 2017-06-05 | 14.474 | 759,083 | +12,506 | 0.04% | 10,986,701 |
| 2017-06-06 | 2017-06-02 | 14.202 | 746,577 | +2,501 | 0.04% | 10,602,714 |
| 2017-06-01 | 2017-05-29 | 14.058 | 744,076 | -2,501 | 0.04% | 10,460,095 |
| 2017-05-31 | 2017-05-26 | 14.090 | 746,577 | +23,760 | 0.04% | 10,519,134 |
| 2017-05-29 | 2017-05-25 | 14.170 | 722,817 | -1,251 | 0.04% | 10,242,160 |
| 2017-05-26 | 2017-05-24 | 14.058 | 724,068 | -32,514 | 0.04% | 10,178,826 |
| 2017-05-25 | 2017-05-23 | 13.834 | 756,582 | -1,250 | 0.04% | 10,466,502 |
| 2017-05-24 | 2017-05-22 | 13.802 | 757,832 | -6,253 | 0.04% | 10,459,555 |
| 2017-05-19 | 2017-05-17 | 13.770 | 764,085 | -12,506 | 0.04% | 10,521,418 |
| 2017-05-18 | 2017-05-16 | 13.850 | 776,591 | -13,756 | 0.04% | 10,755,726 |
| 2017-05-15 | 2017-05-11 | 13.658 | 790,347 | -96,292 | 0.04% | 10,794,565 |
| 2017-05-12 | 2017-05-10 | 13.482 | 886,639 | -3,752 | 0.05% | 11,953,742 |
| 2017-05-11 | 2017-05-09 | 13.370 | 890,391 | +1,251 | 0.05% | 11,904,646 |
| 2017-05-10 | 2017-05-08 | 13.178 | 889,140 | +2,501 | 0.05% | 11,717,280 |
| 2017-05-02 | 2017-04-27 | 13.034 | 886,639 | +10,005 | 0.05% | 11,556,702 |
| 2017-04-27 | 2017-04-25 | 13.274 | 876,634 | -18,759 | 0.05% | 11,636,594 |
| 2017-04-26 | 2017-04-24 | 13.034 | 895,393 | -1,250 | 0.05% | 11,670,804 |
| 2017-04-25 | 2017-04-21 | 13.098 | 896,643 | +18,758 | 0.05% | 11,744,457 |
| 2017-04-24 | 2017-04-20 | 13.322 | 877,885 | -22,510 | 0.05% | 11,695,320 |
| 2017-04-21 | 2017-04-19 | 13.114 | 900,395 | -12,505 | 0.05% | 11,808,001 |
| 2017-04-20 | 2017-04-18 | 13.018 | 912,900 | +18,758 | 0.05% | 11,884,395 |
| 2017-04-19 | 2017-04-13 | 13.210 | 894,142 | +103,795 | 0.05% | 11,811,798 |
| 2017-04-13 | 2017-04-11 | 13.146 | 790,347 | +12,506 | 0.04% | 10,390,085 |
| 2017-04-12 | 2017-04-10 | 13.290 | 777,841 | +6,253 | 0.04% | 10,337,638 |
| 2017-04-11 | 2017-04-07 | 13.498 | 771,588 | +45,019 | 0.04% | 10,414,954 |
| 2017-04-10 | 2017-04-06 | 13.770 | 726,569 | +3,752 | 0.04% | 10,004,825 |
| 2017-04-06 | 2017-04-03 | 14.010 | 722,817 | +3,752 | 0.04% | 10,126,560 |
| 2017-04-05 | 2017-03-31 | 13.962 | 719,065 | -21,260 | 0.04% | 10,039,495 |
| 2017-04-03 | 2017-03-30 | 13.962 | 740,325 | -6,252 | 0.04% | 10,336,324 |
| 2017-03-31 | 2017-03-29 | 13.754 | 746,577 | +30,013 | 0.04% | 10,268,394 |
| 2017-03-30 | 2017-03-28 | 14.122 | 716,564 | +1,250 | 0.04% | 10,119,176 |
| 2017-03-29 | 2017-03-27 | 14.122 | 715,314 | +8,754 | 0.04% | 10,101,524 |
| 2017-03-28 | 2017-03-24 | 14.442 | 706,560 | +6,253 | 0.04% | 10,203,902 |
| 2017-03-24 | 2017-03-22 | 14.506 | 700,307 | -27,512 | 0.04% | 10,158,398 |
| 2017-03-22 | 2017-03-20 | 14.905 | 727,819 | -23,761 | 0.04% | 10,848,477 |
| 2017-03-21 | 2017-03-17 | 14.282 | 751,580 | +30,014 | 0.04% | 10,733,865 |
| 2017-03-20 | 2017-03-16 | 14.778 | 721,566 | +25,010 | 0.04% | 10,662,953 |
| 2017-03-16 | 2017-03-14 | 14.666 | 696,556 | -12,505 | 0.04% | 10,215,387 |
| 2017-03-15 | 2017-03-13 | 14.490 | 709,061 | +7,503 | 0.04% | 10,274,040 |
| 2017-03-13 | 2017-03-09 | 14.394 | 701,558 | -11,255 | 0.04% | 10,098,004 |
| 2017-03-10 | 2017-03-08 | 14.602 | 712,813 | -13,756 | 0.04% | 10,408,205 |
| 2017-03-09 | 2017-03-07 | 14.634 | 726,569 | -3,751 | 0.04% | 10,632,305 |
| 2017-03-08 | 2017-03-06 | 14.522 | 730,320 | -6,253 | 0.04% | 10,605,436 |
| 2017-03-06 | 2017-03-02 | 14.586 | 736,573 | -6,253 | 0.04% | 10,743,359 |
| 2017-03-03 | 2017-03-01 | 14.698 | 742,826 | -11,255 | 0.04% | 10,917,723 |
| 2017-03-01 | 2017-02-27 | 14.538 | 754,081 | -7,503 | 0.04% | 10,962,544 |
| 2017-02-28 | 2017-02-24 | 14.618 | 761,584 | -7,503 | 0.04% | 11,132,520 |
| 2017-02-27 | 2017-02-23 | 14.234 | 769,087 | +1,250 | 0.04% | 10,946,996 |
| 2017-02-24 | 2017-02-22 | 14.426 | 767,837 | -16,257 | 0.04% | 11,076,563 |
| 2017-02-23 | 2017-02-21 | 14.154 | 784,094 | -10,004 | 0.04% | 11,097,902 |
| 2017-02-22 | 2017-02-20 | 13.818 | 794,098 | -2,501 | 0.04% | 10,972,796 |
| 2017-02-21 | 2017-02-17 | 13.466 | 796,599 | -6,253 | 0.04% | 10,727,075 |
| 2017-02-20 | 2017-02-16 | 13.546 | 802,852 | -11,255 | 0.04% | 10,875,478 |
| 2017-02-17 | 2017-02-15 | 13.914 | 814,107 | -8,754 | 0.05% | 11,327,399 |
| 2017-02-16 | 2017-02-14 | 13.946 | 822,861 | -10,004 | 0.05% | 11,475,521 |
| 2017-02-15 | 2017-02-13 | 13.978 | 832,865 | -5,002 | 0.05% | 11,641,676 |
| 2017-02-14 | 2017-02-10 | 13.962 | 837,867 | +2,501 | 0.05% | 11,698,193 |
| 2017-02-13 | 2017-02-09 | 14.010 | 835,366 | -95,042 | 0.05% | 11,703,355 |
| 2017-02-10 | 2017-02-08 | 13.754 | 930,408 | -88,789 | 0.05% | 12,796,799 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,019,197 | -22,510 | 0.06% | 14,034,300 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,041,707 | +18,758 | 0.06% | 14,177,662 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,022,949 | +16,257 | 0.06% | 13,497,005 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,006,692 | -6,252 | 0.06% | 13,314,706 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,012,944 | +7,503 | 0.06% | 13,283,997 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,005,441 | -85,037 | 0.06% | 13,298,160 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,090,478 | -175,077 | 0.06% | 14,527,516 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,265,555 | -33,765 | 0.07% | 16,556,319 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,299,320 | +33,765 | 0.07% | 16,873,362 |
| 2017-01-17 | 2017-01-13 | 12.586 | 1,265,555 | -18,758 | 0.07% | 15,928,879 |
| 2017-01-13 | 2017-01-11 | 12.427 | 1,284,313 | -12,506 | 0.07% | 15,959,576 |
| 2017-01-12 | 2017-01-10 | 12.331 | 1,296,819 | -62,527 | 0.07% | 15,990,543 |
| 2017-01-11 | 2017-01-09 | 12.203 | 1,359,346 | +62,527 | 0.08% | 16,587,618 |
| 2017-01-10 | 2017-01-06 | 12.283 | 1,296,819 | +12,506 | 0.07% | 15,928,323 |
| 2017-01-06 | 2017-01-04 | 12.315 | 1,284,313 | -7,504 | 0.07% | 15,815,797 |
| 2016-12-22 | 2016-12-20 | 12.251 | 1,291,817 | -1,250 | 0.07% | 15,825,565 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,293,067 | -48,772 | 0.07% | 16,006,318 |
| 2016-12-19 | 2016-12-15 | 12.235 | 1,341,839 | +25,011 | 0.08% | 16,416,906 |
| 2016-12-16 | 2016-12-14 | 12.443 | 1,316,828 | -42,518 | 0.07% | 16,384,686 |
| 2016-12-15 | 2016-12-13 | 12.554 | 1,359,346 | -6,253 | 0.08% | 17,065,898 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,365,599 | -6,253 | 0.08% | 17,340,961 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,371,852 | +37,517 | 0.08% | 17,683,644 |
| 2016-12-12 | 2016-12-08 | 13.050 | 1,334,335 | +17,507 | 0.07% | 17,413,437 |
| 2016-12-09 | 2016-12-07 | 12.666 | 1,316,828 | -65,028 | 0.07% | 16,679,526 |
| 2016-12-08 | 2016-12-06 | 12.459 | 1,381,856 | +73,782 | 0.08% | 17,215,899 |
| 2016-12-06 | 2016-12-02 | 12.507 | 1,308,074 | -5,002 | 0.07% | 16,359,444 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,313,076 | -3,752 | 0.07% | 16,548,001 |
| 2016-12-02 | 2016-11-30 | 12.618 | 1,316,828 | +2,502 | 0.07% | 16,616,346 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,314,326 | +2,501 | 0.07% | 16,521,714 |
| 2016-11-29 | 2016-11-25 | 12.411 | 1,311,825 | +8,753 | 0.07% | 16,280,476 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,303,072 | +6,253 | 0.07% | 16,234,366 |
| 2016-11-22 | 2016-11-18 | 12.538 | 1,296,819 | -17,507 | 0.07% | 16,260,163 |
| 2016-11-21 | 2016-11-17 | 12.475 | 1,314,326 | +17,507 | 0.07% | 16,395,594 |
| 2016-11-18 | 2016-11-16 | 12.459 | 1,296,819 | -16,257 | 0.07% | 16,156,463 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,313,076 | -37,516 | 0.07% | 16,422,001 |
| 2016-11-15 | 2016-11-11 | 12.602 | 1,350,592 | +50,022 | 0.08% | 17,020,796 |
| 2016-11-14 | 2016-11-10 | 12.842 | 1,300,570 | +33,764 | 0.07% | 16,702,395 |
| 2016-11-11 | 2016-11-09 | 12.698 | 1,266,806 | +93,792 | 0.07% | 16,086,445 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,173,014 | -6,253 | 0.07% | 14,839,154 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,179,267 | +5,002 | 0.07% | 14,748,517 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,174,265 | +60,026 | 0.07% | 15,230,580 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,114,239 | -26,261 | 0.06% | 14,380,744 |
| 2016-11-01 | 2016-10-28 | 12.443 | 1,140,500 | +1,250 | 0.06% | 14,190,717 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,139,250 | -7,503 | 0.06% | 14,302,704 |
| 2016-10-28 | 2016-10-26 | 12.794 | 1,146,753 | +7,503 | 0.06% | 14,672,001 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,139,250 | +90,040 | 0.06% | 14,667,104 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,049,210 | -2,501 | 0.06% | 13,709,258 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,051,711 | +156,318 | 0.06% | 13,758,757 |
| 2016-10-19 | 2016-10-17 | 12.842 | 895,393 | +48,772 | 0.05% | 11,498,964 |
| 2016-10-18 | 2016-10-14 | 12.874 | 846,621 | +18,758 | 0.05% | 10,899,696 |
| 2016-10-17 | 2016-10-13 | 12.810 | 827,863 | -2,501 | 0.05% | 10,605,239 |
| 2016-10-13 | 2016-10-11 | 12.794 | 830,364 | +43,769 | 0.05% | 10,623,998 |
| 2016-10-12 | 2016-10-07 | 12.762 | 786,595 | +6,253 | 0.04% | 10,038,840 |
| 2016-10-05 | 2016-10-03 | 12.475 | 780,342 | -128,807 | 0.04% | 9,734,397 |
| 2016-10-04 | 2016-09-30 | 12.395 | 909,149 | +10,005 | 0.05% | 11,268,503 |
| 2016-10-03 | 2016-09-29 | 12.634 | 899,144 | +10,004 | 0.05% | 11,360,196 |
| 2016-09-30 | 2016-09-28 | 12.666 | 889,140 | +25,011 | 0.05% | 11,262,240 |
| 2016-09-29 | 2016-09-27 | 12.762 | 864,129 | +2,501 | 0.05% | 11,028,360 |
| 2016-09-28 | 2016-09-26 | 12.554 | 861,628 | +36,266 | 0.05% | 10,817,301 |
| 2016-09-26 | 2016-09-22 | 12.650 | 825,362 | +47,521 | 0.05% | 10,441,200 |
| 2016-09-23 | 2016-09-21 | 12.634 | 777,841 | +8,754 | 0.04% | 9,827,598 |
| 2016-09-22 | 2016-09-20 | 12.858 | 769,087 | -12,506 | 0.04% | 9,889,196 |
| 2016-09-21 | 2016-09-19 | 12.970 | 781,593 | -132,558 | 0.04% | 10,137,503 |
| 2016-09-20 | 2016-09-15 | 12.810 | 914,151 | +36,266 | 0.05% | 11,710,621 |
| 2016-09-15 | 2016-09-13 | 13.258 | 877,885 | -8,754 | 0.05% | 11,639,160 |
| 2016-09-14 | 2016-09-12 | 13.434 | 886,639 | +10,005 | 0.05% | 11,911,202 |
| 2016-09-13 | 2016-09-09 | 13.994 | 876,634 | -12,506 | 0.05% | 12,267,493 |
| 2016-09-12 | 2016-09-08 | 13.962 | 889,140 | +86,288 | 0.05% | 12,414,060 |
| 2016-09-09 | 2016-09-07 | 13.882 | 802,852 | +7,503 | 0.04% | 11,145,118 |
| 2016-09-08 | 2016-09-06 | 13.978 | 795,349 | +33,765 | 0.04% | 11,117,282 |
| 2016-09-07 | 2016-09-05 | 13.482 | 761,584 | -12,506 | 0.04% | 10,267,740 |
| 2016-09-05 | 2016-09-01 | 13.146 | 774,090 | +25,011 | 0.04% | 10,176,366 |
| 2016-09-02 | 2016-08-31 | 13.258 | 749,079 | +12,506 | 0.04% | 9,931,426 |
| 2016-09-01 | 2016-08-30 | 13.322 | 736,573 | -35,015 | 0.04% | 9,812,739 |
| 2016-08-31 | 2016-08-29 | 13.226 | 771,588 | +13,756 | 0.04% | 10,205,175 |
| 2016-08-30 | 2016-08-26 | 13.066 | 757,832 | -5,003 | 0.04% | 9,902,035 |
| 2016-08-26 | 2016-08-24 | 13.930 | 762,835 | -28,762 | 0.04% | 10,626,206 |
| 2016-08-25 | 2016-08-23 | 13.930 | 791,597 | -17,508 | 0.04% | 11,026,857 |
| 2016-08-24 | 2016-08-22 | 14.154 | 809,105 | -31,264 | 0.05% | 11,451,902 |
| 2016-08-23 | 2016-08-19 | 14.090 | 840,369 | -6,252 | 0.05% | 11,840,646 |
| 2016-08-22 | 2016-08-18 | 14.346 | 846,621 | +50,022 | 0.05% | 12,145,375 |
| 2016-08-19 | 2016-08-17 | 14.506 | 796,599 | -10,005 | 0.04% | 11,555,175 |
| 2016-08-17 | 2016-08-15 | 14.730 | 806,604 | -11,255 | 0.05% | 11,880,903 |
| 2016-08-16 | 2016-08-12 | 14.825 | 817,859 | -1,250 | 0.05% | 12,125,164 |
| 2016-08-15 | 2016-08-11 | 14.650 | 819,109 | +2,501 | 0.05% | 11,999,596 |
| 2016-08-12 | 2016-08-10 | 15.129 | 816,608 | +12,505 | 0.05% | 12,354,758 |
| 2016-08-11 | 2016-08-09 | 15.145 | 804,103 | -40,017 | 0.05% | 12,178,425 |
| 2016-08-10 | 2016-08-08 | 15.065 | 844,120 | +25,011 | 0.05% | 12,716,997 |
| 2016-08-09 | 2016-08-05 | 14.969 | 819,109 | +33,765 | 0.05% | 12,261,596 |
| 2016-08-08 | 2016-08-04 | 14.873 | 785,344 | -16,258 | 0.04% | 11,680,793 |
| 2016-08-05 | 2016-08-03 | 15.129 | 801,602 | +31,264 | 0.04% | 12,127,726 |
| 2016-08-04 | 2016-08-01 | 15.897 | 770,338 | +97,543 | 0.04% | 12,246,082 |
| 2016-08-03 | 2016-07-29 | 15.305 | 672,795 | +30,013 | 0.04% | 10,297,319 |
| 2016-08-01 | 2016-07-28 | 15.689 | 642,782 | -38,767 | 0.04% | 10,084,681 |
| 2016-07-29 | 2016-07-27 | 14.905 | 681,549 | -2,501 | 0.04% | 10,158,801 |
| 2016-07-28 | 2016-07-26 | 14.953 | 684,050 | +66,279 | 0.04% | 10,228,900 |
| 2016-07-27 | 2016-07-25 | 14.937 | 617,771 | -70,031 | 0.03% | 9,227,921 |
| 2016-07-26 | 2016-07-22 | 14.346 | 687,802 | -7,503 | 0.04% | 9,867,005 |
| 2016-07-25 | 2016-07-21 | 14.442 | 695,305 | -182,580 | 0.04% | 10,041,361 |
| 2016-07-22 | 2016-07-20 | 14.218 | 877,885 | +6,253 | 0.05% | 12,481,560 |
| 2016-07-20 | 2016-07-18 | 14.026 | 871,632 | +58,775 | 0.05% | 12,225,376 |
| 2016-07-18 | 2016-07-14 | 13.018 | 812,857 | +5,003 | 0.05% | 10,582,006 |
| 2016-07-15 | 2016-07-13 | 12.954 | 807,854 | +10,004 | 0.05% | 10,465,196 |
| 2016-07-12 | 2016-07-08 | 12.762 | 797,850 | -6,253 | 0.04% | 10,182,481 |
| 2016-07-08 | 2016-07-06 | 12.554 | 804,103 | +3,752 | 0.05% | 10,095,104 |
| 2016-07-05 | 2016-06-30 | 12.922 | 800,351 | -3,752 | 0.04% | 10,342,400 |
| 2016-06-29 | 2016-06-27 | 13.166 | 804,103 | +2,501 | 0.05% | 10,586,512 |
| 2016-06-28 | 2016-06-24 | 13.363 | 801,602 | +23,577 | 0.04% | 10,712,087 |
| 2016-06-16 | 2016-06-14 | 13.330 | 778,025 | -21,848 | 0.04% | 10,371,379 |
| 2016-06-14 | 2016-06-10 | 13.693 | 799,873 | -18,206 | 0.05% | 10,952,582 |
| 2016-06-13 | 2016-06-08 | 14.270 | 818,079 | +6,068 | 0.05% | 11,673,674 |
| 2016-06-10 | 2016-06-07 | 14.467 | 812,011 | +27,917 | 0.05% | 11,747,647 |
| 2016-06-03 | 2016-06-01 | 14.451 | 784,094 | -1,214 | 0.05% | 11,330,842 |
| 2016-06-02 | 2016-05-31 | 14.270 | 785,308 | +1,214 | 0.05% | 11,206,045 |
| 2016-06-01 | 2016-05-30 | 14.204 | 784,094 | -53,406 | 0.05% | 11,137,042 |
| 2016-05-30 | 2016-05-26 | 13.281 | 837,500 | +30,345 | 0.05% | 11,122,804 |
| 2016-05-27 | 2016-05-25 | 12.918 | 807,155 | +1,213 | 0.05% | 10,427,194 |
| 2016-05-25 | 2016-05-23 | 12.951 | 805,942 | -3,641 | 0.05% | 10,438,084 |
| 2016-05-24 | 2016-05-20 | 12.507 | 809,583 | -30,344 | 0.05% | 10,125,060 |
| 2016-05-20 | 2016-05-18 | 12.638 | 839,927 | +3,641 | 0.05% | 10,615,277 |
| 2016-05-16 | 2016-05-12 | 13.264 | 836,286 | -3,641 | 0.05% | 11,092,901 |
| 2016-05-13 | 2016-05-11 | 13.199 | 839,927 | -9,710 | 0.05% | 11,085,837 |
| 2016-05-12 | 2016-05-10 | 12.885 | 849,637 | -2,428 | 0.05% | 10,947,996 |
| 2016-05-11 | 2016-05-09 | 13.067 | 852,065 | -6,069 | 0.05% | 11,133,722 |
| 2016-05-10 | 2016-05-06 | 13.050 | 858,134 | +46,123 | 0.05% | 11,198,884 |
| 2016-05-09 | 2016-05-05 | 13.512 | 812,011 | -2,427 | 0.05% | 10,971,606 |
| 2016-05-06 | 2016-05-04 | 13.561 | 814,438 | +16,993 | 0.05% | 11,044,659 |
| 2016-05-05 | 2016-05-03 | 13.545 | 797,445 | +38,840 | 0.05% | 10,801,075 |
| 2016-05-04 | 2016-04-29 | 14.039 | 758,605 | +48,551 | 0.04% | 10,650,003 |
| 2016-05-03 | 2016-04-28 | 14.204 | 710,054 | +25,489 | 0.04% | 10,085,399 |
| 2016-04-28 | 2016-04-26 | 14.533 | 684,565 | +7,283 | 0.04% | 9,948,961 |
| 2016-04-27 | 2016-04-25 | 14.566 | 677,282 | +6,068 | 0.04% | 9,865,435 |
| 2016-04-26 | 2016-04-22 | 14.616 | 671,214 | +6,069 | 0.04% | 9,810,227 |
| 2016-04-25 | 2016-04-21 | 14.830 | 665,145 | +60,689 | 0.04% | 9,864,005 |
| 2016-04-22 | 2016-04-20 | 14.566 | 604,456 | +6,069 | 0.03% | 8,804,636 |
| 2016-04-21 | 2016-04-19 | 14.797 | 598,387 | +25,489 | 0.03% | 8,854,273 |
| 2016-04-20 | 2016-04-18 | 15.011 | 572,898 | +6,069 | 0.03% | 8,599,835 |
| 2016-04-19 | 2016-04-15 | 15.110 | 566,829 | +30,344 | 0.03% | 8,564,773 |
| 2016-04-18 | 2016-04-14 | 15.324 | 536,485 | -4,855 | 0.03% | 8,221,195 |
| 2016-04-15 | 2016-04-13 | 15.143 | 541,340 | +32,771 | 0.03% | 8,197,474 |
| 2016-04-14 | 2016-04-12 | 14.896 | 508,569 | +6,069 | 0.03% | 7,575,525 |
| 2016-04-13 | 2016-04-11 | 15.341 | 502,500 | +4,855 | 0.03% | 7,708,683 |
| 2016-04-11 | 2016-04-07 | 14.846 | 497,645 | -6,069 | 0.03% | 7,388,204 |
| 2016-04-08 | 2016-04-06 | 14.863 | 503,714 | -12,137 | 0.03% | 7,486,606 |
| 2016-04-07 | 2016-04-05 | 15.044 | 515,851 | +18,206 | 0.03% | 7,760,496 |
| 2016-04-06 | 2016-04-01 | 15.505 | 497,645 | +6,069 | 0.03% | 7,716,204 |
| 2016-04-05 | 2016-03-31 | 15.950 | 491,576 | +57,047 | 0.03% | 7,840,802 |
| 2016-04-01 | 2016-03-30 | 16.082 | 434,529 | +72,826 | 0.03% | 6,988,163 |
| 2016-03-31 | 2016-03-29 | 16.181 | 361,703 | -18,206 | 0.02% | 5,852,724 |
| 2016-03-29 | 2016-03-23 | 15.489 | 379,909 | -55,834 | 0.02% | 5,884,396 |
| 2016-03-24 | 2016-03-22 | 15.522 | 435,743 | +6,069 | 0.03% | 6,763,566 |
| 2016-03-23 | 2016-03-21 | 15.934 | 429,674 | +21,848 | 0.02% | 6,846,364 |
| 2016-03-22 | 2016-03-18 | 15.917 | 407,826 | -7,283 | 0.02% | 6,491,521 |
| 2016-03-18 | 2016-03-16 | 15.143 | 415,109 | +6,069 | 0.02% | 6,285,967 |
| 2016-03-17 | 2016-03-15 | 15.456 | 409,040 | +41,268 | 0.02% | 6,322,125 |
| 2016-03-16 | 2016-03-14 | 15.967 | 367,772 | -6,068 | 0.02% | 5,872,146 |
| 2016-03-14 | 2016-03-10 | 15.143 | 373,840 | -6,069 | 0.02% | 5,661,033 |
| 2016-03-10 | 2016-03-08 | 15.522 | 379,909 | +6,069 | 0.02% | 5,896,916 |
| 2016-03-09 | 2016-03-07 | 15.950 | 373,840 | +6,068 | 0.02% | 5,962,873 |
| 2016-03-08 | 2016-03-04 | 16.000 | 367,772 | -6,068 | 0.02% | 5,884,266 |
| 2016-03-04 | 2016-03-02 | 15.489 | 373,840 | -2,428 | 0.02% | 5,790,393 |
| 2016-03-03 | 2016-03-01 | 15.044 | 376,268 | -6,069 | 0.02% | 5,660,600 |
| 2016-03-01 | 2016-02-26 | 15.192 | 382,337 | +14,565 | 0.02% | 5,808,603 |
| 2016-02-26 | 2016-02-24 | 15.390 | 367,772 | +6,069 | 0.02% | 5,660,046 |
| 2016-02-25 | 2016-02-23 | 16.099 | 361,703 | -12,137 | 0.02% | 5,822,924 |
| 2016-02-24 | 2016-02-22 | 16.445 | 373,840 | +12,137 | 0.02% | 6,147,673 |
| 2016-02-23 | 2016-02-19 | 16.346 | 361,703 | -4,855 | 0.02% | 5,912,324 |
| 2016-02-19 | 2016-02-17 | 15.489 | 366,558 | -6,069 | 0.02% | 5,677,603 |
| 2016-02-16 | 2016-02-12 | 14.187 | 372,627 | -12,137 | 0.02% | 5,286,545 |
| 2016-02-12 | 2016-02-05 | 14.962 | 384,764 | +12,137 | 0.02% | 5,756,715 |
| 2016-02-03 | 2016-02-01 | 15.324 | 372,627 | -24,275 | 0.02% | 5,710,205 |
| 2016-02-01 | 2016-01-28 | 15.209 | 396,902 | +30,344 | 0.02% | 6,036,420 |
| 2016-01-27 | 2016-01-25 | 15.555 | 366,558 | -150,507 | 0.02% | 5,701,763 |
| 2016-01-26 | 2016-01-22 | 15.884 | 517,065 | -6,069 | 0.03% | 8,213,280 |
| 2016-01-25 | 2016-01-21 | 14.830 | 523,134 | +30,344 | 0.03% | 7,758,002 |
| 2016-01-22 | 2016-01-20 | 15.176 | 492,790 | -18,206 | 0.03% | 7,478,525 |
| 2016-01-20 | 2016-01-18 | 15.324 | 510,996 | +6,069 | 0.03% | 7,830,597 |
| 2016-01-18 | 2016-01-14 | 15.802 | 504,927 | +18,206 | 0.03% | 7,978,875 |
| 2016-01-14 | 2016-01-12 | 15.522 | 486,721 | -6,069 | 0.03% | 7,554,843 |
| 2016-01-07 | 2016-01-05 | 16.428 | 492,790 | +6,069 | 0.03% | 8,095,646 |
| 2016-01-06 | 2016-01-04 | 16.609 | 486,721 | +6,069 | 0.03% | 8,084,163 |
| 2016-01-04 | 2015-12-29 | 17.170 | 480,652 | +18,207 | 0.03% | 8,252,640 |
| 2015-12-23 | 2015-12-21 | 17.895 | 462,445 | -30,345 | 0.03% | 8,275,312 |
| 2015-12-21 | 2015-12-17 | 18.158 | 492,790 | -7,282 | 0.03% | 8,948,246 |
| 2015-12-18 | 2015-12-16 | 17.961 | 500,072 | -3,642 | 0.03% | 8,981,595 |
| 2015-12-11 | 2015-12-09 | 17.862 | 503,714 | -12,137 | 0.03% | 8,997,208 |
| 2015-12-10 | 2015-12-08 | 16.906 | 515,851 | +6,069 | 0.03% | 8,720,996 |
| 2015-12-07 | 2015-12-03 | 17.367 | 509,782 | -18,207 | 0.03% | 8,853,593 |
| 2015-12-03 | 2015-12-01 | 17.565 | 527,989 | +12,138 | 0.03% | 9,274,201 |
| 2015-12-02 | 2015-11-30 | 17.367 | 515,851 | +6,069 | 0.03% | 8,958,996 |
| 2015-12-01 | 2015-11-27 | 17.005 | 509,782 | +18,206 | 0.03% | 8,668,793 |
| 2015-11-30 | 2015-11-26 | 17.664 | 491,576 | -6,069 | 0.03% | 8,683,202 |
| 2015-11-27 | 2015-11-25 | 17.994 | 497,645 | +14,565 | 0.03% | 8,954,405 |
| 2015-11-26 | 2015-11-24 | 18.059 | 483,080 | +1,214 | 0.03% | 8,724,169 |
| 2015-11-25 | 2015-11-23 | 18.554 | 481,866 | -6,069 | 0.03% | 8,940,445 |
| 2015-11-24 | 2015-11-20 | 18.488 | 487,935 | +15,779 | 0.03% | 9,020,888 |
| 2015-11-23 | 2015-11-19 | 18.686 | 472,156 | -18,206 | 0.03% | 8,822,527 |
| 2015-11-20 | 2015-11-18 | 18.290 | 490,362 | -12,138 | 0.03% | 8,968,798 |
| 2015-11-19 | 2015-11-17 | 18.125 | 502,500 | +18,207 | 0.03% | 9,108,004 |
| 2015-11-16 | 2015-11-12 | 18.686 | 484,293 | -24,276 | 0.03% | 9,049,315 |
| 2015-11-12 | 2015-11-10 | 18.191 | 508,569 | +12,138 | 0.03% | 9,251,527 |
| 2015-11-11 | 2015-11-09 | 18.686 | 496,431 | -76,716 | 0.03% | 9,276,121 |
| 2015-11-10 | 2015-11-06 | 19.114 | 573,147 | -62,634 | 0.03% | 10,955,153 |
| 2015-11-05 | 2015-11-03 | 18.949 | 635,781 | +145,419 | 0.04% | 12,047,580 |
| 2015-11-03 | 2015-10-30 | 18.521 | 490,362 | +12,138 | 0.03% | 9,081,918 |
| 2015-10-29 | 2015-10-27 | 18.290 | 478,224 | -2,428 | 0.03% | 8,746,792 |
| 2015-10-26 | 2015-10-22 | 17.730 | 480,652 | -2,428 | 0.03% | 8,521,920 |
| 2015-10-23 | 2015-10-20 | 17.433 | 483,080 | -7,282 | 0.03% | 8,421,688 |
| 2015-10-22 | 2015-10-19 | 18.389 | 490,362 | +3,641 | 0.03% | 9,017,278 |
| 2015-10-16 | 2015-10-14 | 17.631 | 486,721 | -1,214 | 0.03% | 8,581,403 |
| 2015-10-15 | 2015-10-13 | 17.730 | 487,935 | -1,213 | 0.03% | 8,651,047 |
| 2015-10-13 | 2015-10-09 | 17.367 | 489,148 | +6,068 | 0.03% | 8,495,234 |
| 2015-10-09 | 2015-10-07 | 17.466 | 483,080 | -16,992 | 0.03% | 8,437,608 |
| 2015-10-07 | 2015-10-05 | 16.642 | 500,072 | +35,199 | 0.03% | 8,322,396 |
| 2015-10-06 | 2015-10-02 | 16.544 | 464,873 | -55,833 | 0.03% | 7,690,640 |
| 2015-10-05 | 2015-09-30 | 15.901 | 520,706 | -104,384 | 0.03% | 8,279,695 |
| 2015-10-02 | 2015-09-29 | 13.808 | 625,090 | +24,275 | 0.04% | 8,631,395 |
| 2015-09-30 | 2015-09-25 | 14.319 | 600,815 | -49,764 | 0.03% | 8,603,100 |
| 2015-09-29 | 2015-09-24 | 14.813 | 650,579 | +4,855 | 0.04% | 9,637,273 |
| 2015-09-25 | 2015-09-23 | 14.863 | 645,724 | +126,231 | 0.04% | 9,597,274 |
| 2015-09-24 | 2015-09-22 | 15.440 | 519,493 | -59,474 | 0.03% | 8,020,727 |
| 2015-09-23 | 2015-09-21 | 15.110 | 578,967 | +55,833 | 0.03% | 8,748,178 |
| 2015-09-22 | 2015-09-18 | 15.505 | 523,134 | +3,641 | 0.03% | 8,111,422 |
| 2015-09-21 | 2015-09-17 | 15.456 | 519,493 | -57,047 | 0.03% | 8,029,287 |
| 2015-09-18 | 2015-09-16 | 15.176 | 576,540 | +1,214 | 0.03% | 8,749,506 |
| 2015-09-17 | 2015-09-15 | 15.093 | 575,326 | +31,558 | 0.03% | 8,683,682 |
| 2015-09-16 | 2015-09-14 | 15.093 | 543,768 | +10,924 | 0.03% | 8,207,361 |
| 2015-09-15 | 2015-09-11 | 14.912 | 532,844 | +152,935 | 0.03% | 7,945,900 |
| 2015-09-14 | 2015-09-10 | 15.621 | 379,909 | -23,062 | 0.02% | 5,934,476 |
| 2015-09-11 | 2015-09-09 | 15.192 | 402,971 | +31,558 | 0.02% | 6,122,082 |
| 2015-09-10 | 2015-09-08 | 14.401 | 371,413 | -24,275 | 0.02% | 5,348,881 |
| 2015-09-09 | 2015-09-07 | 13.643 | 395,688 | +14,565 | 0.02% | 5,398,557 |
| 2015-09-07 | 2015-09-02 | 13.429 | 381,123 | -197,844 | 0.02% | 5,118,199 |
| 2015-09-04 | 2015-09-01 | 13.232 | 578,967 | +183,279 | 0.03% | 7,660,618 |
| 2015-09-02 | 2015-08-31 | 12.853 | 395,688 | +9,710 | 0.02% | 5,085,597 |
| 2015-09-01 | 2015-08-28 | 12.408 | 385,978 | -20,634 | 0.02% | 4,789,079 |
| 2015-08-31 | 2015-08-27 | 11.617 | 406,612 | +6,069 | 0.02% | 4,723,498 |
| 2015-08-28 | 2015-08-26 | 11.716 | 400,543 | +7,282 | 0.02% | 4,692,596 |
| 2015-08-26 | 2015-08-24 | 12.539 | 393,261 | +3,642 | 0.02% | 4,931,284 |
| 2015-08-24 | 2015-08-20 | 14.171 | 389,619 | +1,213 | 0.02% | 5,521,194 |
| 2015-08-21 | 2015-08-19 | 14.632 | 388,406 | -4,855 | 0.02% | 5,683,205 |
| 2015-08-17 | 2015-08-13 | 14.780 | 393,261 | -2,427 | 0.02% | 5,812,564 |
| 2015-08-13 | 2015-08-11 | 15.324 | 395,688 | -6,069 | 0.02% | 6,063,596 |
| 2015-08-11 | 2015-08-07 | 15.538 | 401,757 | -10,924 | 0.02% | 6,242,659 |
| 2015-08-05 | 2015-08-03 | 14.962 | 412,681 | +1,214 | 0.02% | 6,174,400 |
| 2015-08-04 | 2015-07-31 | 14.715 | 411,467 | -2,428 | 0.02% | 6,054,537 |
| 2015-07-31 | 2015-07-29 | 14.665 | 413,895 | +9,710 | 0.02% | 6,069,803 |
| 2015-07-30 | 2015-07-28 | 14.665 | 404,185 | +2,428 | 0.02% | 5,927,406 |
| 2015-07-29 | 2015-07-27 | 14.649 | 401,757 | -9,710 | 0.02% | 5,885,179 |
| 2015-07-24 | 2015-07-22 | 15.077 | 411,467 | -4,855 | 0.02% | 6,203,697 |
| 2015-07-23 | 2015-07-21 | 15.308 | 416,322 | +1,213 | 0.02% | 6,372,935 |
| 2015-07-22 | 2015-07-20 | 15.407 | 415,109 | +8,497 | 0.02% | 6,395,407 |
| 2015-07-20 | 2015-07-16 | 15.505 | 406,612 | +1,214 | 0.02% | 6,304,698 |
| 2015-07-17 | 2015-07-15 | 15.407 | 405,398 | +2,427 | 0.02% | 6,245,794 |
| 2015-07-16 | 2015-07-14 | 15.819 | 402,971 | -201,485 | 0.02% | 6,374,402 |
| 2015-07-15 | 2015-07-13 | 16.445 | 604,456 | +8,496 | 0.03% | 9,940,075 |
| 2015-07-14 | 2015-07-10 | 15.736 | 595,960 | +3,641 | 0.03% | 9,378,101 |
| 2015-06-30 | 2015-06-26 | 18.085 | 592,319 | -2,427 | 0.03% | 10,711,837 |
| 2015-06-29 | 2015-06-25 | 18.354 | 594,746 | +19,759 | 0.03% | 10,916,262 |
| 2015-06-23 | 2015-06-19 | 18.186 | 574,987 | +4,742 | 0.03% | 10,456,595 |
| 2015-06-16 | 2015-06-12 | 19.164 | 570,245 | +2,371 | 0.03% | 10,928,318 |
| 2015-06-15 | 2015-06-11 | 19.333 | 567,874 | -2,371 | 0.03% | 10,978,680 |
| 2015-06-11 | 2015-06-09 | 19.772 | 570,245 | +4,742 | 0.03% | 11,274,638 |
| 2015-06-10 | 2015-06-08 | 20.143 | 565,503 | -2,371 | 0.03% | 11,390,761 |
| 2015-06-09 | 2015-06-05 | 20.075 | 567,874 | +8,299 | 0.03% | 11,400,200 |
| 2015-06-08 | 2015-06-04 | 20.716 | 559,575 | -2,371 | 0.03% | 11,592,315 |
| 2015-06-02 | 2015-05-29 | 21.391 | 561,946 | -20,155 | 0.03% | 12,020,633 |
| 2015-06-01 | 2015-05-28 | 21.121 | 582,101 | +29,639 | 0.03% | 12,294,650 |
| 2015-05-28 | 2015-05-26 | 21.965 | 552,462 | +2,371 | 0.03% | 12,134,640 |
| 2015-05-27 | 2015-05-22 | 21.459 | 550,091 | -2,371 | 0.03% | 11,804,162 |
| 2015-05-26 | 2015-05-21 | 20.952 | 552,462 | +5,928 | 0.03% | 11,575,440 |
| 2015-05-22 | 2015-05-20 | 21.324 | 546,534 | +5,927 | 0.03% | 11,654,074 |
| 2015-05-19 | 2015-05-15 | 20.919 | 540,607 | -9,484 | 0.03% | 11,308,809 |
| 2015-05-15 | 2015-05-13 | 21.290 | 550,091 | +5,928 | 0.03% | 11,711,362 |
| 2015-05-14 | 2015-05-12 | 21.695 | 544,163 | +17,783 | 0.03% | 11,805,476 |
| 2015-05-13 | 2015-05-11 | 22.471 | 526,380 | -5,928 | 0.03% | 11,828,158 |
| 2015-05-12 | 2015-05-08 | 22.302 | 532,308 | -7,113 | 0.03% | 11,871,565 |
| 2015-05-08 | 2015-05-06 | 21.661 | 539,421 | -47,422 | 0.03% | 11,684,399 |
| 2015-05-07 | 2015-05-05 | 21.425 | 586,843 | +26,082 | 0.03% | 12,573,007 |
| 2015-05-06 | 2015-05-04 | 22.032 | 560,761 | +17,783 | 0.03% | 12,354,765 |
| 2015-05-05 | 2015-04-30 | 21.830 | 542,978 | -23,710 | 0.03% | 11,853,047 |
| 2015-05-04 | 2015-04-29 | 22.032 | 566,688 | +5,927 | 0.03% | 12,485,349 |
| 2015-04-30 | 2015-04-28 | 21.796 | 560,761 | +1,186 | 0.03% | 12,222,325 |
| 2015-04-28 | 2015-04-24 | 22.336 | 559,575 | -11,856 | 0.03% | 12,498,555 |
| 2015-04-27 | 2015-04-23 | 22.268 | 571,431 | +82,988 | 0.03% | 12,724,808 |
| 2015-04-24 | 2015-04-22 | 21.998 | 488,443 | +21,340 | 0.03% | 10,744,965 |
| 2015-04-21 | 2015-04-17 | 22.336 | 467,103 | -4,742 | 0.03% | 10,433,119 |
| 2015-04-17 | 2015-04-15 | 22.403 | 471,845 | +5,927 | 0.03% | 10,570,875 |
| 2015-04-16 | 2015-04-14 | 22.943 | 465,918 | -30,824 | 0.03% | 10,689,611 |
| 2015-04-15 | 2015-04-13 | 23.584 | 496,742 | +23,711 | 0.03% | 11,715,250 |
| 2015-04-14 | 2015-04-10 | 23.281 | 473,031 | -251,334 | 0.03% | 11,012,406 |
| 2015-04-13 | 2015-04-09 | 22.673 | 724,365 | -110,256 | 0.04% | 16,423,671 |
| 2015-04-10 | 2015-04-08 | 22.774 | 834,621 | -16,597 | 0.05% | 19,008,007 |
| 2015-04-09 | 2015-04-02 | 21.796 | 851,218 | -9,485 | 0.05% | 18,553,114 |
| 2015-04-08 | 2015-04-01 | 21.324 | 860,703 | -1,185 | 0.05% | 18,353,289 |
| 2015-04-02 | 2015-03-31 | 20.986 | 861,888 | -17,783 | 0.05% | 18,087,757 |
| 2015-03-31 | 2015-03-27 | 20.176 | 879,671 | +3,556 | 0.05% | 17,748,635 |
| 2015-03-30 | 2015-03-26 | 20.514 | 876,115 | +3,557 | 0.05% | 17,972,488 |
| 2015-03-26 | 2015-03-24 | 20.008 | 872,558 | +72,318 | 0.05% | 17,457,920 |
| 2015-03-25 | 2015-03-23 | 20.075 | 800,240 | +29,639 | 0.05% | 16,065,000 |
| 2015-03-20 | 2015-03-18 | 20.379 | 770,601 | -2,372 | 0.05% | 15,703,990 |
| 2015-03-19 | 2015-03-17 | 20.109 | 772,973 | -22,525 | 0.05% | 15,543,689 |
| 2015-03-18 | 2015-03-16 | 19.839 | 795,498 | +24,897 | 0.05% | 15,781,923 |
| 2015-03-16 | 2015-03-12 | 20.008 | 770,601 | +4,742 | 0.05% | 15,417,990 |
| 2015-03-13 | 2015-03-11 | 19.940 | 765,859 | +3,556 | 0.05% | 15,271,434 |
| 2015-03-06 | 2015-03-04 | 20.649 | 762,303 | +5,928 | 0.05% | 15,740,646 |
| 2015-03-05 | 2015-03-03 | 20.919 | 756,375 | +98,400 | 0.04% | 15,822,400 |
| 2015-03-04 | 2015-03-02 | 21.189 | 657,975 | +9,484 | 0.04% | 13,941,598 |
| 2015-03-02 | 2015-02-26 | 20.716 | 648,491 | -35,566 | 0.04% | 13,434,324 |
| 2015-02-26 | 2015-02-24 | 20.851 | 684,057 | -21,340 | 0.04% | 14,263,440 |
| 2015-02-25 | 2015-02-23 | 19.839 | 705,397 | +21,340 | 0.04% | 13,994,405 |
| 2015-02-24 | 2015-02-18 | 20.311 | 684,057 | +14,226 | 0.04% | 13,894,160 |
| 2015-02-23 | 2015-02-16 | 19.940 | 669,831 | -1,185 | 0.04% | 13,356,610 |
| 2015-02-17 | 2015-02-13 | 19.974 | 671,016 | -11,855 | 0.04% | 13,402,879 |
| 2015-02-16 | 2015-02-12 | 19.873 | 682,871 | -29,639 | 0.04% | 13,570,551 |
| 2015-02-12 | 2015-02-10 | 19.434 | 712,510 | -5,928 | 0.04% | 13,847,040 |
| 2015-02-10 | 2015-02-06 | 18.658 | 718,438 | +2,371 | 0.04% | 13,404,726 |
| 2015-02-05 | 2015-02-03 | 19.097 | 716,067 | +5,928 | 0.04% | 13,674,567 |
| 2015-01-29 | 2015-01-27 | 19.805 | 710,139 | +5,928 | 0.04% | 14,064,522 |
| 2015-01-28 | 2015-01-26 | 19.772 | 704,211 | -17,783 | 0.04% | 13,923,356 |
| 2015-01-27 | 2015-01-23 | 19.907 | 721,994 | -2,371 | 0.04% | 14,372,394 |
| 2015-01-26 | 2015-01-22 | 19.637 | 724,365 | -5,928 | 0.04% | 14,224,072 |
| 2015-01-23 | 2015-01-21 | 19.603 | 730,293 | -15,412 | 0.04% | 14,315,838 |
| 2015-01-22 | 2015-01-20 | 19.131 | 745,705 | -2,371 | 0.04% | 14,265,718 |
| 2015-01-21 | 2015-01-19 | 18.827 | 748,076 | -5,928 | 0.04% | 14,083,916 |
| 2015-01-20 | 2015-01-16 | 19.265 | 754,004 | +11,855 | 0.04% | 14,526,242 |
| 2015-01-15 | 2015-01-13 | 20.008 | 742,149 | -47,421 | 0.04% | 14,848,730 |
| 2015-01-14 | 2015-01-12 | 19.434 | 789,570 | -4,742 | 0.05% | 15,344,637 |
| 2015-01-13 | 2015-01-09 | 19.063 | 794,312 | -5,928 | 0.05% | 15,141,994 |
| 2015-01-12 | 2015-01-08 | 18.624 | 800,240 | +49,793 | 0.05% | 14,904,000 |
| 2015-01-09 | 2015-01-07 | 18.287 | 750,447 | +7,113 | 0.04% | 13,723,435 |
| 2015-01-05 | 2014-12-31 | 18.523 | 743,334 | -13,041 | 0.04% | 13,768,919 |
| 2014-12-29 | 2014-12-22 | 18.321 | 756,375 | +3,557 | 0.04% | 13,857,360 |
| 2014-12-22 | 2014-12-18 | 18.456 | 752,818 | -1,186 | 0.04% | 13,893,793 |
| 2014-12-19 | 2014-12-17 | 18.489 | 754,004 | -165,976 | 0.04% | 13,941,122 |
| 2014-12-18 | 2014-12-16 | 18.692 | 919,980 | -41,494 | 0.05% | 17,196,167 |
| 2014-12-17 | 2014-12-15 | 18.894 | 961,474 | +2,372 | 0.06% | 18,166,409 |
| 2014-12-16 | 2014-12-12 | 18.928 | 959,102 | -11,856 | 0.06% | 18,153,951 |
| 2014-12-11 | 2014-12-09 | 19.333 | 970,958 | -2,371 | 0.06% | 18,771,482 |
| 2014-12-10 | 2014-12-08 | 19.772 | 973,329 | -7,113 | 0.06% | 19,244,241 |
| 2014-12-09 | 2014-12-05 | 19.738 | 980,442 | +37,937 | 0.06% | 19,351,796 |
| 2014-12-08 | 2014-12-04 | 19.164 | 942,505 | -7,113 | 0.06% | 18,062,402 |
| 2014-12-05 | 2014-12-03 | 18.759 | 949,618 | -56,906 | 0.06% | 17,814,237 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,006,524 | -7,113 | 0.06% | 19,594,918 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,013,637 | +3,556 | 0.06% | 20,177,993 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,010,081 | +2,371 | 0.06% | 20,004,966 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,007,710 | +67,576 | 0.06% | 19,482,007 |
| 2014-11-26 | 2014-11-24 | 19.603 | 940,134 | -8,299 | 0.06% | 18,429,324 |
| 2014-11-19 | 2014-11-17 | 18.624 | 948,433 | +10,670 | 0.06% | 17,664,008 |
| 2014-11-17 | 2014-11-13 | 18.894 | 937,763 | -3,556 | 0.06% | 17,718,405 |
| 2014-11-14 | 2014-11-12 | 18.861 | 941,319 | -2,371 | 0.06% | 17,753,833 |
| 2014-11-12 | 2014-11-10 | 18.962 | 943,690 | -3,557 | 0.06% | 17,894,072 |
| 2014-11-11 | 2014-11-07 | 18.827 | 947,247 | -67,576 | 0.06% | 17,833,679 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,014,823 | +4,742 | 0.06% | 18,866,242 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,010,081 | +4,742 | 0.06% | 19,084,805 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,005,339 | +209,841 | 0.06% | 19,130,889 |
| 2014-11-05 | 2014-11-03 | 19.400 | 795,498 | +42,680 | 0.05% | 15,433,003 |
| 2014-11-04 | 2014-10-31 | 20.210 | 752,818 | +2,371 | 0.04% | 15,214,592 |
| 2014-11-03 | 2014-10-30 | 19.873 | 750,447 | -2,371 | 0.04% | 14,913,474 |
| 2014-10-31 | 2014-10-29 | 19.940 | 752,818 | +5,927 | 0.04% | 15,011,393 |
| 2014-10-30 | 2014-10-28 | 19.839 | 746,891 | -59,277 | 0.04% | 14,817,607 |
| 2014-10-29 | 2014-10-27 | 19.502 | 806,168 | +64,019 | 0.05% | 15,721,606 |
| 2014-10-28 | 2014-10-24 | 20.176 | 742,149 | +5,928 | 0.04% | 14,973,930 |
| 2014-10-27 | 2014-10-23 | 20.716 | 736,221 | -11,855 | 0.04% | 15,251,764 |
| 2014-10-24 | 2014-10-22 | 20.851 | 748,076 | +3,556 | 0.04% | 15,598,316 |
| 2014-10-23 | 2014-10-21 | 20.480 | 744,520 | -5,927 | 0.04% | 15,247,848 |
| 2014-10-22 | 2014-10-20 | 20.548 | 750,447 | -55,721 | 0.04% | 15,419,874 |
| 2014-10-21 | 2014-10-17 | 20.278 | 806,168 | -5,927 | 0.05% | 16,347,206 |
| 2014-10-20 | 2014-10-16 | 20.075 | 812,095 | +73,503 | 0.05% | 16,302,992 |
| 2014-10-17 | 2014-10-15 | 20.750 | 738,592 | -42,679 | 0.04% | 15,325,802 |
| 2014-10-16 | 2014-10-14 | 21.121 | 781,271 | -5,928 | 0.05% | 16,501,353 |
| 2014-10-15 | 2014-10-13 | 21.121 | 787,199 | -4,742 | 0.05% | 16,626,559 |
| 2014-10-14 | 2014-10-10 | 20.986 | 791,941 | +69,947 | 0.05% | 16,619,835 |
| 2014-10-13 | 2014-10-09 | 21.627 | 721,994 | +15,412 | 0.04% | 15,614,753 |
| 2014-10-09 | 2014-10-07 | 21.594 | 706,582 | +15,412 | 0.04% | 15,257,594 |
| 2014-10-08 | 2014-10-06 | 21.661 | 691,170 | -5,928 | 0.04% | 14,971,434 |
| 2014-10-07 | 2014-10-03 | 21.459 | 697,098 | +11,855 | 0.04% | 14,958,721 |
| 2014-10-06 | 2014-09-30 | 21.526 | 685,243 | -3,556 | 0.04% | 14,750,570 |
| 2014-10-03 | 2014-09-29 | 21.796 | 688,799 | +5,928 | 0.04% | 15,013,036 |
| 2014-09-30 | 2014-09-26 | 22.032 | 682,871 | -28,453 | 0.04% | 15,045,110 |
| 2014-09-29 | 2014-09-25 | 22.167 | 711,324 | +3,556 | 0.04% | 15,767,990 |
| 2014-09-25 | 2014-09-23 | 21.695 | 707,768 | +29,639 | 0.04% | 15,354,844 |
| 2014-09-23 | 2014-09-19 | 22.302 | 678,129 | +9,484 | 0.04% | 15,123,673 |
| 2014-09-22 | 2014-09-18 | 22.639 | 668,645 | +4,742 | 0.04% | 15,137,760 |
| 2014-09-18 | 2014-09-16 | 22.235 | 663,903 | +17,783 | 0.04% | 14,761,604 |
| 2014-09-17 | 2014-09-15 | 22.471 | 646,120 | -59,277 | 0.04% | 14,518,807 |
| 2014-09-15 | 2014-09-11 | 22.572 | 705,397 | +334,323 | 0.04% | 15,922,206 |
| 2014-09-12 | 2014-09-10 | 23.382 | 371,074 | +47,421 | 0.02% | 8,676,354 |
| 2014-09-11 | 2014-09-08 | 23.719 | 323,653 | +5,928 | 0.02% | 7,676,769 |
| 2014-09-10 | 2014-09-05 | 23.449 | 317,725 | +22,525 | 0.02% | 7,450,402 |
| 2014-09-08 | 2014-09-04 | 23.483 | 295,200 | +14,227 | 0.02% | 6,932,168 |
| 2014-09-05 | 2014-09-03 | 24.529 | 280,973 | -177,831 | 0.02% | 6,891,956 |
| 2014-09-03 | 2014-09-01 | 24.563 | 458,804 | +53,349 | 0.03% | 11,269,433 |
| 2014-09-02 | 2014-08-29 | 24.225 | 405,455 | -90,101 | 0.02% | 9,822,242 |
| 2014-09-01 | 2014-08-28 | 23.888 | 495,556 | +88,916 | 0.03% | 11,837,759 |
| 2014-08-29 | 2014-08-27 | 24.866 | 406,640 | -11,856 | 0.02% | 10,111,628 |
| 2014-08-28 | 2014-08-26 | 24.596 | 418,496 | -27,267 | 0.02% | 10,293,483 |
| 2014-08-27 | 2014-08-25 | 24.158 | 445,763 | -23,711 | 0.03% | 10,768,632 |
| 2014-08-25 | 2014-08-21 | 23.348 | 469,474 | +5,928 | 0.03% | 10,961,277 |
| 2014-08-22 | 2014-08-20 | 23.787 | 463,546 | -9,485 | 0.03% | 11,026,190 |
| 2014-08-21 | 2014-08-19 | 23.584 | 473,031 | -5,927 | 0.03% | 11,156,046 |
| 2014-08-18 | 2014-08-14 | 23.112 | 478,958 | -21,340 | 0.03% | 11,069,589 |
| 2014-08-15 | 2014-08-13 | 23.517 | 500,298 | +120,925 | 0.03% | 11,765,355 |
| 2014-08-14 | 2014-08-12 | 23.213 | 379,373 | +3,557 | 0.02% | 8,806,399 |
| 2014-08-13 | 2014-08-11 | 22.943 | 375,816 | -8,299 | 0.02% | 8,622,390 |
| 2014-08-12 | 2014-08-08 | 22.268 | 384,115 | -17,783 | 0.02% | 8,553,596 |
| 2014-08-11 | 2014-08-07 | 22.437 | 401,898 | -2,371 | 0.02% | 9,017,393 |
| 2014-08-08 | 2014-08-06 | 22.471 | 404,269 | -2,371 | 0.02% | 9,084,231 |
| 2014-08-07 | 2014-08-05 | 22.774 | 406,640 | +2,371 | 0.02% | 9,260,989 |
| 2014-08-06 | 2014-08-04 | 22.876 | 404,269 | +27,267 | 0.02% | 9,247,911 |
| 2014-08-05 | 2014-08-01 | 22.741 | 377,002 | +49,793 | 0.02% | 8,573,281 |
| 2014-07-31 | 2014-07-29 | 23.584 | 327,209 | +5,927 | 0.02% | 7,716,954 |
| 2014-07-30 | 2014-07-28 | 23.213 | 321,282 | +5,928 | 0.02% | 7,457,931 |
| 2014-07-29 | 2014-07-25 | 23.618 | 315,354 | -30,824 | 0.02% | 7,448,004 |
| 2014-07-25 | 2014-07-23 | 23.483 | 346,178 | +33,195 | 0.02% | 8,129,282 |
| 2014-07-24 | 2014-07-22 | 23.989 | 312,983 | -49,792 | 0.02% | 7,508,166 |
| 2014-07-23 | 2014-07-21 | 23.146 | 362,775 | +61,648 | 0.02% | 8,396,629 |
| 2014-07-22 | 2014-07-18 | 24.394 | 301,127 | -15,412 | 0.02% | 7,345,671 |
| 2014-07-17 | 2014-07-15 | 24.461 | 316,539 | -17,783 | 0.02% | 7,742,991 |
| 2014-07-16 | 2014-07-14 | 24.191 | 334,322 | +7,113 | 0.02% | 8,087,748 |
| 2014-07-15 | 2014-07-11 | 24.360 | 327,209 | -4,742 | 0.02% | 7,970,874 |
| 2014-07-14 | 2014-07-10 | 23.652 | 331,951 | -24,897 | 0.02% | 7,851,190 |
| 2014-07-11 | 2014-07-09 | 23.753 | 356,848 | +3,557 | 0.02% | 8,476,166 |
| 2014-07-09 | 2014-07-07 | 24.765 | 353,291 | -3,557 | 0.02% | 8,749,276 |
| 2014-07-08 | 2014-07-04 | 24.057 | 356,848 | -1,185 | 0.02% | 8,584,526 |
| 2014-07-07 | 2014-07-03 | 23.955 | 358,033 | -5,928 | 0.02% | 8,576,793 |
| 2014-07-03 | 2014-06-30 | 23.415 | 363,961 | -4,742 | 0.02% | 8,522,320 |
| 2014-07-02 | 2014-06-27 | 23.247 | 368,703 | -27,268 | 0.02% | 8,571,156 |
| 2014-06-30 | 2014-06-26 | 24.170 | 395,971 | -11,855 | 0.02% | 9,570,736 |
| 2014-06-27 | 2014-06-25 | 23.245 | 407,826 | +6,474 | 0.02% | 9,479,762 |
| 2014-06-26 | 2014-06-24 | 23.142 | 401,352 | +11,667 | 0.02% | 9,287,996 |
| 2014-06-24 | 2014-06-20 | 23.005 | 389,685 | -26,835 | 0.02% | 8,964,561 |
| 2014-06-23 | 2014-06-19 | 22.045 | 416,520 | -11,667 | 0.03% | 9,182,050 |
| 2014-06-20 | 2014-06-18 | 22.353 | 428,187 | +60,670 | 0.03% | 9,571,365 |
| 2014-06-19 | 2014-06-17 | 22.319 | 367,517 | +5,833 | 0.02% | 8,202,594 |
| 2014-06-18 | 2014-06-16 | 22.285 | 361,684 | +1,167 | 0.02% | 8,060,008 |
| 2014-06-17 | 2014-06-13 | 22.628 | 360,517 | +4,667 | 0.02% | 8,157,602 |
| 2014-06-13 | 2014-06-11 | 21.976 | 355,850 | -5,834 | 0.02% | 7,820,199 |
| 2014-06-12 | 2014-06-10 | 22.079 | 361,684 | +3,501 | 0.02% | 7,985,608 |
| 2014-06-11 | 2014-06-09 | 21.976 | 358,183 | -81,671 | 0.02% | 7,871,470 |
| 2014-06-10 | 2014-06-06 | 20.948 | 439,854 | +9,334 | 0.03% | 9,213,881 |
| 2014-06-09 | 2014-06-05 | 20.605 | 430,520 | -4,667 | 0.03% | 8,870,756 |
| 2014-06-06 | 2014-06-04 | 19.782 | 435,187 | +17,501 | 0.03% | 8,608,838 |
| 2014-06-05 | 2014-06-03 | 20.159 | 417,686 | +30,334 | 0.03% | 8,420,155 |
| 2014-06-04 | 2014-05-30 | 20.399 | 387,352 | -11,667 | 0.02% | 7,901,610 |
| 2014-06-03 | 2014-05-29 | 19.508 | 399,019 | +21,001 | 0.02% | 7,783,925 |
| 2014-05-30 | 2014-05-28 | 19.439 | 378,018 | +7,001 | 0.02% | 7,348,325 |
| 2014-05-29 | 2014-05-27 | 18.993 | 371,017 | -5,834 | 0.02% | 7,046,872 |
| 2014-05-28 | 2014-05-26 | 18.273 | 376,851 | -5,834 | 0.02% | 6,886,360 |
| 2014-05-27 | 2014-05-23 | 18.308 | 382,685 | -67,086 | 0.02% | 7,006,087 |
| 2014-05-26 | 2014-05-22 | 17.759 | 449,771 | -281,180 | 0.03% | 7,987,558 |
| 2014-05-23 | 2014-05-21 | 17.553 | 730,951 | +35,002 | 0.04% | 12,830,721 |
| 2014-05-22 | 2014-05-20 | 17.451 | 695,949 | +51,335 | 0.04% | 12,144,734 |
| 2014-05-21 | 2014-05-19 | 17.485 | 644,614 | +93,338 | 0.04% | 11,271,007 |
| 2014-05-20 | 2014-05-16 | 17.622 | 551,276 | +37,335 | 0.03% | 9,714,602 |
| 2014-05-19 | 2014-05-15 | 17.931 | 513,941 | -23,334 | 0.03% | 9,215,264 |
| 2014-05-16 | 2014-05-14 | 17.553 | 537,275 | +8,167 | 0.03% | 9,431,036 |
| 2014-05-14 | 2014-05-12 | 17.691 | 529,108 | +5,833 | 0.03% | 9,360,237 |
| 2014-05-09 | 2014-05-07 | 17.725 | 523,275 | +29,168 | 0.03% | 9,274,988 |
| 2014-05-08 | 2014-05-05 | 17.828 | 494,107 | +4,667 | 0.03% | 8,808,809 |
| 2014-05-05 | 2014-04-30 | 17.725 | 489,440 | -50,169 | 0.03% | 8,675,266 |
| 2014-05-02 | 2014-04-29 | 17.965 | 539,609 | +32,669 | 0.03% | 9,694,006 |
| 2014-04-30 | 2014-04-28 | 17.691 | 506,940 | +58,336 | 0.03% | 8,968,072 |
| 2014-04-28 | 2014-04-24 | 18.582 | 448,604 | +64,169 | 0.03% | 8,335,953 |
| 2014-04-24 | 2014-04-22 | 19.062 | 384,435 | +29,168 | 0.02% | 7,328,086 |
| 2014-04-23 | 2014-04-17 | 18.685 | 355,267 | -107,338 | 0.02% | 6,638,106 |
| 2014-04-22 | 2014-04-16 | 18.651 | 462,605 | +29,168 | 0.03% | 8,627,839 |
| 2014-04-17 | 2014-04-15 | 18.925 | 433,437 | +29,168 | 0.03% | 8,202,720 |
| 2014-04-16 | 2014-04-14 | 19.405 | 404,269 | +11,667 | 0.02% | 7,844,761 |
| 2014-04-15 | 2014-04-11 | 19.233 | 392,602 | +64,170 | 0.02% | 7,551,065 |
| 2014-04-14 | 2014-04-10 | 20.090 | 328,432 | -29,168 | 0.02% | 6,598,358 |
| 2014-04-10 | 2014-04-08 | 19.713 | 357,600 | -87,504 | 0.02% | 7,049,498 |
| 2014-04-09 | 2014-04-07 | 18.993 | 445,104 | -40,835 | 0.03% | 8,454,036 |
| 2014-04-07 | 2014-04-03 | 18.925 | 485,939 | +23,334 | 0.03% | 9,196,311 |
| 2014-04-04 | 2014-04-02 | 19.028 | 462,605 | +8,167 | 0.03% | 8,802,299 |
| 2014-04-02 | 2014-03-31 | 18.822 | 454,438 | -52,502 | 0.03% | 8,553,420 |
| 2014-04-01 | 2014-03-28 | 18.376 | 506,940 | -108,506 | 0.03% | 9,315,672 |
| 2014-03-28 | 2014-03-26 | 18.068 | 615,446 | +36,169 | 0.04% | 11,119,708 |
| 2014-03-27 | 2014-03-25 | 17.828 | 579,277 | -11,667 | 0.03% | 10,327,197 |
| 2014-03-26 | 2014-03-24 | 17.965 | 590,944 | -65,337 | 0.04% | 10,616,233 |
| 2014-03-25 | 2014-03-21 | 17.691 | 656,281 | -28,001 | 0.04% | 11,610,004 |
| 2014-03-21 | 2014-03-19 | 17.279 | 684,282 | +1,167 | 0.04% | 11,823,838 |
| 2014-03-20 | 2014-03-18 | 16.851 | 683,115 | +74,670 | 0.04% | 11,510,923 |
| 2014-03-19 | 2014-03-17 | 17.245 | 608,445 | +35,001 | 0.04% | 10,492,576 |
| 2014-03-18 | 2014-03-14 | 17.348 | 573,444 | -107,338 | 0.03% | 9,947,967 |
| 2014-03-17 | 2014-03-13 | 16.559 | 680,782 | +112,005 | 0.04% | 11,273,221 |
| 2014-03-14 | 2014-03-12 | 17.656 | 568,777 | -32,668 | 0.03% | 10,042,505 |
| 2014-03-13 | 2014-03-11 | 17.862 | 601,445 | +49,002 | 0.04% | 10,743,022 |
| 2014-03-12 | 2014-03-10 | 17.022 | 552,443 | +18,668 | 0.03% | 9,403,717 |
| 2014-03-11 | 2014-03-07 | 17.519 | 533,775 | +12,834 | 0.03% | 9,351,299 |
| 2014-03-10 | 2014-03-06 | 17.862 | 520,941 | +183,759 | 0.03% | 9,305,058 |
| 2014-03-07 | 2014-03-05 | 17.622 | 337,182 | -130,673 | 0.02% | 5,941,831 |
| 2014-03-05 | 2014-03-03 | 17.862 | 467,855 | +23,334 | 0.03% | 8,356,835 |
| 2014-03-04 | 2014-02-28 | 18.136 | 444,521 | +10,501 | 0.03% | 8,061,963 |
| 2014-03-03 | 2014-02-27 | 18.205 | 434,020 | -68,837 | 0.03% | 7,901,273 |
| 2014-02-28 | 2014-02-26 | 17.553 | 502,857 | -304,514 | 0.03% | 8,826,881 |
| 2014-02-27 | 2014-02-25 | 16.851 | 807,371 | +1,166 | 0.05% | 13,604,716 |
| 2014-02-26 | 2014-02-24 | 17.142 | 806,205 | +93,338 | 0.05% | 13,820,009 |
| 2014-02-25 | 2014-02-21 | 17.656 | 712,867 | +58,336 | 0.04% | 12,586,604 |
| 2014-02-24 | 2014-02-20 | 17.999 | 654,531 | +179,675 | 0.04% | 11,781,005 |
| 2014-02-21 | 2014-02-19 | 18.582 | 474,856 | +25,668 | 0.03% | 8,823,767 |
| 2014-02-19 | 2014-02-17 | 18.788 | 449,188 | +40,836 | 0.03% | 8,439,205 |
| 2014-02-18 | 2014-02-14 | 19.096 | 408,352 | +52,502 | 0.02% | 7,797,990 |
| 2014-02-14 | 2014-02-12 | 19.782 | 355,850 | +17,501 | 0.02% | 7,039,399 |
| 2014-02-12 | 2014-02-10 | 19.782 | 338,349 | -29,168 | 0.02% | 6,693,196 |
| 2014-02-11 | 2014-02-07 | 19.371 | 367,517 | -29,168 | 0.02% | 7,118,995 |
| 2014-02-10 | 2014-02-06 | 18.925 | 396,685 | +15,167 | 0.02% | 7,507,195 |
| 2014-02-06 | 2014-02-04 | 18.513 | 381,518 | +58,336 | 0.02% | 7,063,202 |
| 2014-02-05 | 2014-01-30 | 19.645 | 323,182 | +29,168 | 0.02% | 6,348,843 |
| 2014-02-04 | 2014-01-28 | 20.056 | 294,014 | -29,168 | 0.02% | 5,896,804 |
| 2014-01-29 | 2014-01-27 | 19.576 | 323,182 | +29,168 | 0.02% | 6,326,683 |
| 2014-01-28 | 2014-01-24 | 20.125 | 294,014 | -74,670 | 0.02% | 5,916,964 |
| 2014-01-27 | 2014-01-23 | 19.542 | 368,684 | +29,168 | 0.02% | 7,204,801 |
| 2014-01-24 | 2014-01-22 | 19.850 | 339,516 | +29,168 | 0.02% | 6,739,561 |
| 2014-01-23 | 2014-01-21 | 19.748 | 310,348 | +17,501 | 0.02% | 6,128,642 |
| 2014-01-22 | 2014-01-20 | 19.816 | 292,847 | +29,168 | 0.02% | 5,803,118 |
| 2014-01-21 | 2014-01-17 | 20.193 | 263,679 | +39,668 | 0.02% | 5,324,559 |
| 2014-01-20 | 2014-01-16 | 20.022 | 224,011 | +11,668 | 0.01% | 4,485,130 |
| 2014-01-17 | 2014-01-15 | 19.988 | 212,343 | -12,834 | 0.01% | 4,244,234 |
| 2014-01-15 | 2014-01-13 | 19.953 | 225,177 | -54,836 | 0.01% | 4,493,035 |
| 2014-01-09 | 2014-01-07 | 19.885 | 280,013 | +11,667 | 0.02% | 5,567,997 |
| 2014-01-06 | 2014-01-02 | 20.570 | 268,346 | +11,667 | 0.02% | 5,520,002 |
| 2014-01-02 | 2013-12-27 | 20.776 | 256,679 | +11,668 | 0.02% | 5,332,806 |
| 2013-12-27 | 2013-12-20 | 21.325 | 245,011 | +11,667 | 0.01% | 5,224,789 |
| 2013-12-20 | 2013-12-18 | 22.182 | 233,344 | +17,501 | 0.01% | 5,175,994 |
| 2013-12-19 | 2013-12-17 | 22.422 | 215,843 | -5,834 | 0.01% | 4,839,590 |
| 2013-12-18 | 2013-12-16 | 22.456 | 221,677 | -16,334 | 0.01% | 4,977,998 |
| 2013-12-17 | 2013-12-13 | 21.668 | 238,011 | +5,833 | 0.01% | 5,157,116 |
| 2013-12-16 | 2013-12-12 | 21.770 | 232,178 | +11,668 | 0.01% | 5,054,610 |
| 2013-12-13 | 2013-12-11 | 22.010 | 220,510 | -11,668 | 0.01% | 4,853,512 |
| 2013-12-12 | 2013-12-10 | 22.285 | 232,178 | +5,834 | 0.01% | 5,174,010 |
| 2013-12-11 | 2013-12-09 | 22.388 | 226,344 | -32,668 | 0.01% | 5,067,281 |
| 2013-12-10 | 2013-12-06 | 21.153 | 259,012 | +11,667 | 0.02% | 5,478,957 |
| 2013-12-09 | 2013-12-05 | 20.810 | 247,345 | +18,668 | 0.01% | 5,147,361 |
| 2013-12-06 | 2013-12-04 | 20.948 | 228,677 | +23,334 | 0.01% | 4,790,232 |
| 2013-12-04 | 2013-12-02 | 21.633 | 205,343 | -11,667 | 0.01% | 4,442,241 |
| 2013-12-02 | 2013-11-28 | 21.016 | 217,010 | -5,834 | 0.01% | 4,560,716 |
| 2013-11-27 | 2013-11-25 | 21.256 | 222,844 | +3,500 | 0.01% | 4,736,804 |
| 2013-11-26 | 2013-11-22 | 21.325 | 219,344 | -10,500 | 0.01% | 4,677,448 |
| 2013-11-22 | 2013-11-20 | 21.428 | 229,844 | +40,835 | 0.01% | 4,924,997 |
| 2013-11-21 | 2013-11-19 | 21.256 | 189,009 | -5,833 | 0.01% | 4,017,603 |
| 2013-11-20 | 2013-11-18 | 21.428 | 194,842 | -49,003 | 0.01% | 4,174,990 |
| 2013-11-19 | 2013-11-15 | 20.090 | 243,845 | -24,501 | 0.01% | 4,898,964 |
| 2013-11-18 | 2013-11-14 | 19.748 | 268,346 | +9,334 | 0.02% | 5,299,201 |
| 2013-11-15 | 2013-11-13 | 19.405 | 259,012 | +10,500 | 0.02% | 5,026,077 |
| 2013-11-14 | 2013-11-12 | 19.919 | 248,512 | -19,834 | 0.01% | 4,950,127 |
| 2013-11-12 | 2013-11-08 | 19.336 | 268,346 | +9,334 | 0.02% | 5,188,801 |
| 2013-11-08 | 2013-11-06 | 19.165 | 259,012 | +12,834 | 0.02% | 4,963,917 |
| 2013-11-06 | 2013-11-04 | 19.473 | 246,178 | -9,334 | 0.01% | 4,793,916 |
| 2013-11-05 | 2013-11-01 | 19.576 | 255,512 | -12,834 | 0.02% | 5,001,960 |
| 2013-11-01 | 2013-10-30 | 19.028 | 268,346 | -29,168 | 0.02% | 5,106,001 |
| 2013-10-31 | 2013-10-29 | 18.685 | 297,514 | +1,167 | 0.02% | 5,559,001 |
| 2013-10-30 | 2013-10-28 | 18.685 | 296,347 | -64,170 | 0.02% | 5,537,195 |
| 2013-10-29 | 2013-10-25 | 18.719 | 360,517 | +31,502 | 0.02% | 6,748,562 |
| 2013-10-28 | 2013-10-24 | 19.131 | 329,015 | +21,001 | 0.02% | 6,294,232 |
| 2013-10-25 | 2013-10-23 | 19.611 | 308,014 | -3,501 | 0.02% | 6,040,311 |
| 2013-10-18 | 2013-10-16 | 19.576 | 311,515 | -61,836 | 0.02% | 6,098,287 |
| 2013-10-16 | 2013-10-11 | 18.856 | 373,351 | -3,500 | 0.02% | 7,040,003 |
| 2013-10-11 | 2013-10-09 | 18.548 | 376,851 | +5,834 | 0.02% | 6,989,720 |
| 2013-10-10 | 2013-10-08 | 19.165 | 371,017 | +33,835 | 0.02% | 7,110,472 |
| 2013-10-08 | 2013-10-04 | 20.056 | 337,182 | +60,669 | 0.02% | 6,762,590 |
| 2013-10-07 | 2013-10-03 | 20.399 | 276,513 | -24,501 | 0.02% | 5,640,600 |
| 2013-10-04 | 2013-10-02 | 19.953 | 301,014 | +23,334 | 0.02% | 6,006,237 |
| 2013-10-03 | 2013-09-30 | 20.193 | 277,680 | -23,334 | 0.02% | 5,607,286 |
| 2013-09-30 | 2013-09-26 | 20.159 | 301,014 | -4,667 | 0.02% | 6,068,157 |
| 2013-09-27 | 2013-09-25 | 19.850 | 305,681 | +3,500 | 0.02% | 6,067,920 |
| 2013-09-26 | 2013-09-24 | 19.748 | 302,181 | -11,667 | 0.02% | 5,967,363 |
| 2013-09-24 | 2013-09-19 | 19.233 | 313,848 | +1,167 | 0.02% | 6,036,359 |
| 2013-09-19 | 2013-09-17 | 19.473 | 312,681 | -4,667 | 0.02% | 6,088,953 |
| 2013-09-16 | 2013-09-12 | 19.302 | 317,348 | +29,168 | 0.02% | 6,125,436 |
| 2013-09-12 | 2013-09-10 | 19.576 | 288,180 | +2,333 | 0.02% | 5,641,476 |
| 2013-09-09 | 2013-09-05 | 19.302 | 285,847 | -24,501 | 0.02% | 5,517,405 |
| 2013-09-06 | 2013-09-04 | 19.302 | 310,348 | -5,834 | 0.02% | 5,990,322 |
| 2013-09-05 | 2013-09-03 | 19.473 | 316,182 | -46,668 | 0.02% | 6,157,130 |
| 2013-09-02 | 2013-08-29 | 18.445 | 362,850 | +11,667 | 0.02% | 6,692,713 |
| 2013-08-30 | 2013-08-28 | 18.719 | 351,183 | +75,837 | 0.02% | 6,573,837 |
| 2013-08-29 | 2013-08-27 | 19.679 | 275,346 | +23,334 | 0.02% | 5,418,555 |
| 2013-08-28 | 2013-08-26 | 19.302 | 252,012 | -17,501 | 0.02% | 4,864,323 |
| 2013-08-27 | 2013-08-23 | 19.028 | 269,513 | -5,833 | 0.02% | 5,128,207 |
| 2013-08-26 | 2013-08-22 | 18.856 | 275,346 | +11,667 | 0.02% | 5,191,995 |
| 2013-08-23 | 2013-08-21 | 18.582 | 263,679 | +5,834 | 0.02% | 4,899,679 |
| 2013-08-22 | 2013-08-20 | 18.959 | 257,845 | -9,334 | 0.02% | 4,888,512 |
| 2013-08-20 | 2013-08-16 | 18.822 | 267,179 | +44,335 | 0.02% | 5,028,836 |
| 2013-08-19 | 2013-08-15 | 19.233 | 222,844 | +2,334 | 0.01% | 4,286,044 |
| 2013-08-15 | 2013-08-12 | 18.616 | 220,510 | -11,668 | 0.01% | 4,105,074 |
| 2013-08-12 | 2013-08-08 | 18.582 | 232,178 | +11,668 | 0.01% | 4,314,328 |
| 2013-08-09 | 2013-08-07 | 18.513 | 220,510 | -38,502 | 0.01% | 4,082,394 |
| 2013-08-08 | 2013-08-06 | 18.479 | 259,012 | +29,168 | 0.02% | 4,786,317 |
| 2013-08-06 | 2013-08-02 | 18.411 | 229,844 | -2,334 | 0.01% | 4,231,558 |
| 2013-08-05 | 2013-08-01 | 17.896 | 232,178 | +2,334 | 0.01% | 4,155,128 |
| 2013-08-02 | 2013-07-31 | 17.828 | 229,844 | -5,834 | 0.01% | 4,097,598 |
| 2013-07-30 | 2013-07-26 | 18.582 | 235,678 | -2,333 | 0.01% | 4,379,365 |
| 2013-07-29 | 2013-07-25 | 18.068 | 238,011 | +5,833 | 0.01% | 4,300,317 |
| 2013-07-25 | 2013-07-23 | 17.691 | 232,178 | +1,167 | 0.01% | 4,107,368 |
| 2013-07-24 | 2013-07-22 | 16.971 | 231,011 | -3,500 | 0.01% | 3,920,403 |
| 2013-07-23 | 2013-07-19 | 16.833 | 234,511 | -3,500 | 0.01% | 3,947,640 |
| 2013-07-22 | 2013-07-18 | 16.405 | 238,011 | +1,167 | 0.01% | 3,904,557 |
| 2013-07-19 | 2013-07-17 | 16.439 | 236,844 | -1,167 | 0.01% | 3,893,533 |
| 2013-07-18 | 2013-07-16 | 16.542 | 238,011 | -3,500 | 0.01% | 3,937,197 |
| 2013-07-17 | 2013-07-15 | 16.782 | 241,511 | -8,167 | 0.01% | 4,053,054 |
| 2013-07-16 | 2013-07-12 | 16.542 | 249,678 | -54,836 | 0.01% | 4,130,194 |
| 2013-07-15 | 2013-07-11 | 16.662 | 304,514 | +12,834 | 0.02% | 5,073,835 |
| 2013-07-12 | 2013-07-10 | 16.508 | 291,680 | -4,667 | 0.02% | 4,814,994 |
| 2013-07-11 | 2013-07-09 | 16.422 | 296,347 | +2,333 | 0.02% | 4,866,636 |
| 2013-07-10 | 2013-07-08 | 16.645 | 294,014 | +3,500 | 0.02% | 4,893,843 |
| 2013-07-08 | 2013-07-04 | 17.005 | 290,514 | +8,167 | 0.02% | 4,940,166 |
| 2013-07-05 | 2013-07-03 | 17.022 | 282,347 | +3,501 | 0.02% | 4,806,127 |
| 2013-07-04 | 2013-07-02 | 17.519 | 278,846 | +3,500 | 0.02% | 4,885,153 |
| 2013-07-03 | 2013-06-28 | 17.759 | 275,346 | -35,002 | 0.02% | 4,889,915 |
| 2013-06-28 | 2013-06-26 | 18.433 | 310,348 | +26,835 | 0.02% | 5,720,578 |
| 2013-06-27 | 2013-06-25 | 18.258 | 283,513 | +8,525 | 0.02% | 5,176,446 |
| 2013-06-26 | 2013-06-24 | 17.944 | 274,988 | -65,310 | 0.02% | 4,934,395 |
| 2013-06-25 | 2013-06-21 | 18.468 | 340,298 | +11,458 | 0.02% | 6,284,520 |
| 2013-06-24 | 2013-06-20 | 18.956 | 328,840 | +11,458 | 0.02% | 6,233,637 |
| 2013-06-18 | 2013-06-14 | 19.655 | 317,382 | +5,729 | 0.02% | 6,238,034 |
| 2013-06-17 | 2013-06-13 | 19.724 | 311,653 | -22,916 | 0.02% | 6,147,192 |
| 2013-06-14 | 2013-06-11 | 19.166 | 334,569 | +21,770 | 0.02% | 6,412,318 |
| 2013-06-13 | 2013-06-10 | 20.178 | 312,799 | -22,916 | 0.02% | 6,311,757 |
| 2013-06-11 | 2013-06-07 | 19.969 | 335,715 | +9,166 | 0.02% | 6,703,843 |
| 2013-06-07 | 2013-06-05 | 21.121 | 326,549 | +91,663 | 0.02% | 6,897,009 |
| 2013-06-06 | 2013-06-04 | 21.435 | 234,886 | -17,187 | 0.01% | 5,034,804 |
| 2013-06-05 | 2013-06-03 | 21.016 | 252,073 | -85,933 | 0.02% | 5,297,609 |
| 2013-06-04 | 2013-05-31 | 21.365 | 338,006 | +36,665 | 0.02% | 7,221,591 |
| 2013-06-03 | 2013-05-30 | 21.610 | 301,341 | +3,437 | 0.02% | 6,511,873 |
| 2013-05-31 | 2013-05-29 | 21.540 | 297,904 | -41,248 | 0.02% | 6,416,801 |
| 2013-05-30 | 2013-05-28 | 21.226 | 339,152 | +13,749 | 0.02% | 7,198,715 |
| 2013-05-28 | 2013-05-24 | 20.877 | 325,403 | +1,146 | 0.02% | 6,793,284 |
| 2013-05-27 | 2013-05-23 | 21.086 | 324,257 | -5,729 | 0.02% | 6,837,280 |
| 2013-05-24 | 2013-05-22 | 21.784 | 329,986 | +17,187 | 0.02% | 7,188,481 |
| 2013-05-21 | 2013-05-16 | 22.098 | 312,799 | +22,916 | 0.02% | 6,912,356 |
| 2013-05-16 | 2013-05-14 | 22.517 | 289,883 | -17,187 | 0.02% | 6,527,389 |
| 2013-05-15 | 2013-05-13 | 22.482 | 307,070 | -10,312 | 0.02% | 6,903,674 |
| 2013-05-14 | 2013-05-10 | 22.517 | 317,382 | +35,519 | 0.02% | 7,146,593 |
| 2013-05-13 | 2013-05-09 | 21.924 | 281,863 | +1,146 | 0.02% | 6,179,520 |
| 2013-05-10 | 2013-05-08 | 22.063 | 280,717 | -37,811 | 0.02% | 6,193,595 |
| 2013-05-09 | 2013-05-07 | 21.400 | 318,528 | -2,292 | 0.02% | 6,816,558 |
| 2013-05-08 | 2013-05-06 | 21.191 | 320,820 | -1,145 | 0.02% | 6,798,407 |
| 2013-05-07 | 2013-05-03 | 20.807 | 321,965 | -28,645 | 0.02% | 6,699,031 |
| 2013-04-30 | 2013-04-26 | 20.388 | 350,610 | -1,146 | 0.02% | 7,148,159 |
| 2013-04-26 | 2013-04-24 | 20.842 | 351,756 | -67,601 | 0.02% | 7,331,163 |
| 2013-04-25 | 2013-04-23 | 20.039 | 419,357 | +169,576 | 0.03% | 8,403,357 |
| 2013-04-24 | 2013-04-22 | 20.458 | 249,781 | +1,146 | 0.02% | 5,109,919 |
| 2013-04-15 | 2013-04-11 | 19.794 | 248,635 | -1,146 | 0.02% | 4,921,555 |
| 2013-04-08 | 2013-04-03 | 19.061 | 249,781 | -5,729 | 0.02% | 4,761,120 |
| 2013-04-03 | 2013-03-28 | 19.026 | 255,510 | -8,020 | 0.02% | 4,861,401 |
| 2013-04-02 | 2013-03-27 | 18.433 | 263,530 | -3,438 | 0.02% | 4,857,592 |
| 2013-03-28 | 2013-03-26 | 17.909 | 266,968 | +9,166 | 0.02% | 4,781,164 |
| 2013-03-25 | 2013-03-21 | 18.398 | 257,802 | +5,729 | 0.02% | 4,743,009 |
| 2013-03-21 | 2013-03-19 | 18.328 | 252,073 | -4,583 | 0.02% | 4,620,007 |
| 2013-03-20 | 2013-03-18 | 17.874 | 256,656 | -11,458 | 0.02% | 4,587,525 |
| 2013-03-18 | 2013-03-14 | 18.782 | 268,114 | -1,145 | 0.02% | 5,035,688 |
| 2013-03-15 | 2013-03-13 | 18.747 | 269,259 | +3,437 | 0.02% | 5,047,793 |
| 2013-03-14 | 2013-03-12 | 19.061 | 265,822 | +2,292 | 0.02% | 5,066,880 |
| 2013-03-12 | 2013-03-08 | 19.271 | 263,530 | -82,497 | 0.02% | 5,078,392 |
| 2013-03-11 | 2013-03-07 | 19.201 | 346,027 | -4,583 | 0.02% | 6,644,001 |
| 2013-03-07 | 2013-03-05 | 18.538 | 350,610 | -3,437 | 0.02% | 6,499,439 |
| 2013-03-06 | 2013-03-04 | 18.887 | 354,047 | +3,437 | 0.02% | 6,686,752 |
| 2013-03-05 | 2013-03-01 | 20.178 | 350,610 | -91,663 | 0.02% | 7,074,719 |
| 2013-03-04 | 2013-02-28 | 19.829 | 442,273 | -6,875 | 0.03% | 8,769,923 |
| 2013-03-01 | 2013-02-27 | 19.061 | 449,148 | +11,458 | 0.03% | 8,561,289 |
| 2013-02-28 | 2013-02-26 | 19.306 | 437,690 | +8,021 | 0.03% | 8,449,846 |
| 2013-02-27 | 2013-02-25 | 19.690 | 429,669 | -51,560 | 0.03% | 8,459,996 |
| 2013-02-26 | 2013-02-22 | 20.039 | 481,229 | +26,353 | 0.03% | 9,643,190 |
| 2013-02-25 | 2013-02-21 | 20.632 | 454,876 | -4,584 | 0.03% | 9,385,071 |
| 2013-02-21 | 2013-02-19 | 20.493 | 459,460 | +33,228 | 0.03% | 9,415,488 |
| 2013-02-20 | 2013-02-18 | 21.086 | 426,232 | +34,374 | 0.03% | 8,987,523 |
| 2013-02-19 | 2013-02-15 | 21.610 | 391,858 | -27,499 | 0.02% | 8,467,913 |
| 2013-02-15 | 2013-02-08 | 20.807 | 419,357 | +21,770 | 0.03% | 8,725,437 |
| 2013-02-07 | 2013-02-05 | 21.365 | 397,587 | +25,207 | 0.02% | 8,494,555 |
| 2013-02-06 | 2013-02-04 | 21.330 | 372,380 | +27,499 | 0.02% | 7,943,001 |
| 2013-02-05 | 2013-02-01 | 21.784 | 344,881 | +24,061 | 0.02% | 7,512,957 |
| 2013-02-04 | 2013-01-31 | 22.098 | 320,820 | -73,330 | 0.02% | 7,089,607 |
| 2013-02-01 | 2013-01-30 | 22.308 | 394,150 | -28,644 | 0.02% | 8,792,643 |
| 2013-01-31 | 2013-01-29 | 22.343 | 422,794 | -28,645 | 0.03% | 9,446,389 |
| 2013-01-30 | 2013-01-28 | 22.098 | 451,439 | -21,770 | 0.03% | 9,976,078 |
| 2013-01-29 | 2013-01-25 | 21.330 | 473,209 | +3,437 | 0.03% | 10,093,720 |
| 2013-01-28 | 2013-01-24 | 21.470 | 469,772 | -51,560 | 0.03% | 10,086,007 |
| 2013-01-25 | 2013-01-23 | 21.470 | 521,332 | -22,916 | 0.03% | 11,193,001 |
| 2013-01-24 | 2013-01-22 | 21.470 | 544,248 | +28,645 | 0.03% | 11,685,008 |
| 2013-01-23 | 2013-01-21 | 21.959 | 515,603 | +49,269 | 0.03% | 11,321,999 |
| 2013-01-22 | 2013-01-18 | 21.470 | 466,334 | +26,353 | 0.03% | 10,012,194 |
| 2013-01-21 | 2013-01-17 | 21.610 | 439,981 | +32,082 | 0.03% | 9,507,834 |
| 2013-01-18 | 2013-01-16 | 21.924 | 407,899 | +30,936 | 0.02% | 8,942,714 |
| 2013-01-17 | 2013-01-15 | 22.098 | 376,963 | +4,583 | 0.02% | 8,330,278 |
| 2013-01-16 | 2013-01-14 | 22.203 | 372,380 | +67,601 | 0.02% | 8,268,001 |
| 2013-01-15 | 2013-01-11 | 22.482 | 304,779 | +32,082 | 0.02% | 6,852,167 |
| 2013-01-14 | 2013-01-10 | 22.622 | 272,697 | -91,662 | 0.02% | 6,168,966 |
| 2013-01-11 | 2013-01-09 | 21.365 | 364,359 | -26,354 | 0.02% | 7,784,630 |
| 2013-01-10 | 2013-01-08 | 20.877 | 390,713 | +20,625 | 0.02% | 8,156,730 |
| 2013-01-09 | 2013-01-07 | 21.400 | 370,088 | +19,478 | 0.02% | 7,919,951 |
| 2013-01-08 | 2013-01-04 | 21.016 | 350,610 | +64,164 | 0.02% | 7,368,479 |
| 2013-01-07 | 2013-01-03 | 21.435 | 286,446 | -5,729 | 0.02% | 6,139,997 |
| 2013-01-04 | 2013-01-02 | 21.540 | 292,175 | -74,476 | 0.02% | 6,293,399 |
| 2012-12-28 | 2012-12-24 | 21.016 | 366,651 | -17,187 | 0.02% | 7,705,599 |
| 2012-12-27 | 2012-12-20 | 21.191 | 383,838 | -11,458 | 0.02% | 8,133,804 |
| 2012-12-21 | 2012-12-19 | 21.261 | 395,296 | -40,102 | 0.02% | 8,404,207 |
| 2012-12-20 | 2012-12-18 | 20.178 | 435,398 | +52,706 | 0.03% | 8,785,598 |
| 2012-12-19 | 2012-12-17 | 20.772 | 382,692 | +9,166 | 0.02% | 7,949,199 |
| 2012-12-18 | 2012-12-14 | 21.435 | 373,526 | -14,895 | 0.02% | 8,006,565 |
| 2012-12-17 | 2012-12-13 | 21.400 | 388,421 | -17,187 | 0.02% | 8,312,281 |
| 2012-12-14 | 2012-12-12 | 21.435 | 405,608 | -11,458 | 0.02% | 8,694,246 |
| 2012-12-13 | 2012-12-11 | 21.191 | 417,066 | -3,437 | 0.03% | 8,837,929 |
| 2012-12-12 | 2012-12-10 | 20.597 | 420,503 | +11,458 | 0.03% | 8,661,202 |
| 2012-12-11 | 2012-12-07 | 20.458 | 409,045 | -99,683 | 0.03% | 8,368,079 |
| 2012-12-10 | 2012-12-06 | 20.597 | 508,728 | -58,435 | 0.03% | 10,478,393 |
| 2012-12-07 | 2012-12-05 | 20.039 | 567,163 | -8,021 | 0.03% | 11,365,193 |
| 2012-12-06 | 2012-12-04 | 19.690 | 575,184 | -87,079 | 0.04% | 11,325,123 |
| 2012-12-05 | 2012-12-03 | 18.677 | 662,263 | +74,476 | 0.04% | 12,369,192 |
| 2012-12-04 | 2012-11-30 | 19.026 | 587,787 | -4,584 | 0.04% | 11,183,391 |
| 2012-12-03 | 2012-11-29 | 19.061 | 592,371 | +14,896 | 0.04% | 11,291,288 |
| 2012-11-30 | 2012-11-28 | 18.712 | 577,475 | +84,788 | 0.04% | 10,805,753 |
| 2012-11-29 | 2012-11-27 | 19.410 | 492,687 | +183,325 | 0.03% | 9,563,193 |
| 2012-11-28 | 2012-11-26 | 19.969 | 309,362 | -462,897 | 0.02% | 6,177,604 |
| 2012-11-27 | 2012-11-23 | 18.433 | 772,259 | -66,455 | 0.05% | 14,234,884 |
| 2012-11-26 | 2012-11-22 | 18.468 | 838,714 | -2,292 | 0.05% | 15,489,115 |
| 2012-11-23 | 2012-11-21 | 17.700 | 841,006 | +36,665 | 0.05% | 14,885,523 |
| 2012-11-22 | 2012-11-20 | 16.932 | 804,341 | +12,604 | 0.05% | 13,618,805 |
| 2012-11-21 | 2012-11-19 | 17.106 | 791,737 | +17,187 | 0.05% | 13,543,598 |
| 2012-11-20 | 2012-11-16 | 16.949 | 774,550 | -11,458 | 0.05% | 13,127,914 |
| 2012-11-19 | 2012-11-15 | 16.705 | 786,008 | +8,020 | 0.05% | 13,130,037 |
| 2012-11-16 | 2012-11-14 | 16.949 | 777,988 | +3,438 | 0.05% | 13,186,185 |
| 2012-11-15 | 2012-11-13 | 16.932 | 774,550 | -30,937 | 0.05% | 13,114,394 |
| 2012-11-14 | 2012-11-12 | 17.054 | 805,487 | -5,728 | 0.05% | 13,736,628 |
| 2012-11-13 | 2012-11-09 | 16.809 | 811,215 | +80,204 | 0.05% | 13,636,073 |
| 2012-11-12 | 2012-11-08 | 16.984 | 731,011 | +44,686 | 0.04% | 12,415,488 |
| 2012-11-09 | 2012-11-07 | 17.665 | 686,325 | +108,850 | 0.04% | 12,123,761 |
| 2012-11-08 | 2012-11-06 | 17.490 | 577,475 | -16,041 | 0.04% | 10,100,153 |
| 2012-11-07 | 2012-11-05 | 17.700 | 593,516 | +190,200 | 0.04% | 10,505,033 |
| 2012-11-06 | 2012-11-02 | 17.630 | 403,316 | +11,458 | 0.02% | 7,110,397 |
| 2012-11-05 | 2012-11-01 | 16.757 | 391,858 | +30,936 | 0.02% | 6,566,395 |
| 2012-11-02 | 2012-10-31 | 16.757 | 360,922 | -43,540 | 0.02% | 6,047,998 |
| 2012-11-01 | 2012-10-30 | 16.740 | 404,462 | +4,583 | 0.02% | 6,770,541 |
| 2012-10-31 | 2012-10-29 | 16.722 | 399,879 | -2,291 | 0.02% | 6,686,843 |
| 2012-10-30 | 2012-10-26 | 17.019 | 402,170 | -3,438 | 0.02% | 6,844,494 |
| 2012-10-29 | 2012-10-25 | 17.560 | 405,608 | +24,062 | 0.02% | 7,122,485 |
| 2012-10-26 | 2012-10-24 | 17.874 | 381,546 | -2,292 | 0.02% | 6,819,836 |
| 2012-10-25 | 2012-10-22 | 18.433 | 383,838 | +16,041 | 0.02% | 7,075,203 |
| 2012-10-24 | 2012-10-19 | 18.852 | 367,797 | -17,187 | 0.02% | 6,933,603 |
| 2012-10-22 | 2012-10-18 | 18.014 | 384,984 | -76,767 | 0.02% | 6,935,047 |
| 2012-10-19 | 2012-10-17 | 16.897 | 461,751 | -8,021 | 0.03% | 7,802,077 |
| 2012-10-18 | 2012-10-16 | 17.281 | 469,772 | -8,020 | 0.03% | 8,118,006 |
| 2012-10-17 | 2012-10-15 | 17.281 | 477,792 | -41,248 | 0.03% | 8,256,598 |
| 2012-10-16 | 2012-10-12 | 16.740 | 519,040 | +28,644 | 0.03% | 8,688,534 |
| 2012-10-15 | 2012-10-11 | 16.705 | 490,396 | -2,291 | 0.03% | 8,191,924 |
| 2012-10-12 | 2012-10-10 | 16.705 | 492,687 | -91,663 | 0.03% | 8,230,194 |
| 2012-10-11 | 2012-10-09 | 15.919 | 584,350 | -35,519 | 0.04% | 9,302,398 |
| 2012-10-10 | 2012-10-08 | 15.535 | 619,869 | +8,020 | 0.04% | 9,629,793 |
| 2012-10-09 | 2012-10-05 | 15.588 | 611,849 | -28,645 | 0.04% | 9,537,241 |
| 2012-10-08 | 2012-10-04 | 15.081 | 640,494 | +46,978 | 0.04% | 9,659,527 |
| 2012-10-05 | 2012-10-03 | 15.081 | 593,516 | +25,207 | 0.04% | 8,951,034 |
| 2012-10-04 | 2012-09-28 | 15.797 | 568,309 | +25,207 | 0.03% | 8,977,598 |
| 2012-10-03 | 2012-09-27 | 16.111 | 543,102 | -27,499 | 0.03% | 8,750,042 |
| 2012-09-28 | 2012-09-26 | 15.762 | 570,601 | +65,310 | 0.03% | 8,993,885 |
| 2012-09-27 | 2012-09-25 | 16.373 | 505,291 | +11,458 | 0.03% | 8,273,160 |
| 2012-09-26 | 2012-09-24 | 16.408 | 493,833 | -44,686 | 0.03% | 8,102,798 |
| 2012-09-25 | 2012-09-21 | 16.268 | 538,519 | -18,332 | 0.03% | 8,760,805 |
| 2012-09-24 | 2012-09-20 | 16.338 | 556,851 | -16,041 | 0.03% | 9,097,915 |
| 2012-09-21 | 2012-09-19 | 16.478 | 572,892 | -40,103 | 0.04% | 9,439,996 |
| 2012-09-20 | 2012-09-18 | 15.937 | 612,995 | +119,162 | 0.04% | 9,769,105 |
| 2012-09-19 | 2012-09-17 | 16.792 | 493,833 | +66,455 | 0.03% | 8,292,438 |
| 2012-09-18 | 2012-09-14 | 18.049 | 427,378 | +42,394 | 0.03% | 7,713,647 |
| 2012-09-14 | 2012-09-12 | 17.665 | 384,984 | -3,437 | 0.02% | 6,800,647 |
| 2012-09-13 | 2012-09-11 | 17.385 | 388,421 | -3,437 | 0.02% | 6,752,881 |
| 2012-09-12 | 2012-09-10 | 17.490 | 391,858 | +35,519 | 0.02% | 6,853,675 |
| 2012-09-10 | 2012-09-06 | 16.338 | 356,339 | -3,437 | 0.02% | 5,821,920 |
| 2012-09-07 | 2012-09-05 | 16.338 | 359,776 | +11,458 | 0.02% | 5,878,074 |
| 2012-09-06 | 2012-09-04 | 17.403 | 348,318 | -11,458 | 0.02% | 6,061,751 |
| 2012-09-04 | 2012-08-31 | 17.525 | 359,776 | +11,458 | 0.02% | 6,305,114 |
| 2012-09-03 | 2012-08-30 | 17.560 | 348,318 | +3,437 | 0.02% | 6,116,471 |
| 2012-08-31 | 2012-08-29 | 17.979 | 344,881 | -1,146 | 0.02% | 6,200,597 |
| 2012-08-30 | 2012-08-28 | 18.154 | 346,027 | +5,729 | 0.02% | 6,281,601 |
| 2012-08-29 | 2012-08-27 | 17.839 | 340,298 | +3,437 | 0.02% | 6,070,680 |
| 2012-08-28 | 2012-08-24 | 18.503 | 336,861 | +5,729 | 0.02% | 6,232,807 |
| 2012-08-27 | 2012-08-23 | 18.817 | 331,132 | +20,624 | 0.02% | 6,230,845 |
| 2012-08-24 | 2012-08-22 | 18.922 | 310,508 | +11,458 | 0.02% | 5,875,287 |
| 2012-08-20 | 2012-08-16 | 18.328 | 299,050 | -40,102 | 0.02% | 5,481,004 |
| 2012-08-16 | 2012-08-14 | 19.306 | 339,152 | +2,291 | 0.02% | 6,547,516 |
| 2012-08-10 | 2012-08-08 | 20.423 | 336,861 | -4,583 | 0.02% | 6,879,607 |
| 2012-08-09 | 2012-08-07 | 20.283 | 341,444 | -3,437 | 0.02% | 6,925,524 |
| 2012-08-06 | 2012-08-02 | 19.375 | 344,881 | -5,729 | 0.02% | 6,682,197 |
| 2012-08-03 | 2012-08-01 | 19.096 | 350,610 | +5,729 | 0.02% | 6,695,279 |
| 2012-08-02 | 2012-07-31 | 18.887 | 344,881 | -2,292 | 0.02% | 6,513,637 |
| 2012-08-01 | 2012-07-30 | 18.398 | 347,173 | -5,729 | 0.02% | 6,387,245 |
| 2012-07-27 | 2012-07-25 | 17.595 | 352,902 | -1,145 | 0.02% | 6,209,286 |
| 2012-07-26 | 2012-07-24 | 17.595 | 354,047 | +5,729 | 0.02% | 6,229,433 |
| 2012-07-18 | 2012-07-16 | 18.154 | 348,318 | -2,292 | 0.02% | 6,323,191 |
| 2012-07-17 | 2012-07-13 | 18.188 | 350,610 | +1,146 | 0.02% | 6,377,039 |
| 2012-07-16 | 2012-07-12 | 17.944 | 349,464 | -33,228 | 0.02% | 6,270,795 |
| 2012-07-13 | 2012-07-11 | 19.131 | 382,692 | +3,437 | 0.02% | 7,321,279 |
| 2012-07-12 | 2012-07-10 | 19.096 | 379,255 | -2,291 | 0.02% | 7,242,286 |
| 2012-07-10 | 2012-07-06 | 20.039 | 381,546 | +18,332 | 0.02% | 7,645,675 |
| 2012-07-09 | 2012-07-05 | 19.515 | 363,214 | +19,479 | 0.02% | 7,088,126 |
| 2012-07-06 | 2012-07-04 | 20.039 | 343,735 | -4,583 | 0.02% | 6,887,993 |
| 2012-07-05 | 2012-07-03 | 19.864 | 348,318 | +26,353 | 0.02% | 6,919,030 |
| 2012-07-04 | 2012-06-29 | 20.772 | 321,965 | +6,874 | 0.02% | 6,687,791 |
| 2012-07-03 | 2012-06-28 | 20.807 | 315,091 | -82,496 | 0.02% | 6,556,005 |
| 2012-06-29 | 2012-06-27 | 21.086 | 397,587 | +5,729 | 0.02% | 8,383,515 |
| 2012-06-28 | 2012-06-26 | 20.877 | 391,858 | -10,312 | 0.02% | 8,180,634 |
| 2012-06-27 | 2012-06-25 | 21.400 | 402,170 | +16,041 | 0.02% | 8,606,512 |
| 2012-06-26 | 2012-06-22 | 22.631 | 386,129 | +32,082 | 0.02% | 8,738,670 |
| 2012-06-25 | 2012-06-21 | 22.916 | 354,047 | +12,910 | 0.02% | 8,113,236 |
| 2012-06-22 | 2012-06-20 | 23.626 | 341,137 | -3,378 | 0.02% | 8,059,794 |
| 2012-06-21 | 2012-06-19 | 23.555 | 344,515 | -28,146 | 0.02% | 8,115,124 |
| 2012-06-20 | 2012-06-18 | 23.520 | 372,661 | -7,882 | 0.02% | 8,764,869 |
| 2012-06-19 | 2012-06-15 | 23.378 | 380,543 | -58,545 | 0.02% | 8,896,171 |
| 2012-06-18 | 2012-06-14 | 22.809 | 439,088 | +3,378 | 0.03% | 10,015,210 |
| 2012-06-15 | 2012-06-13 | 23.342 | 435,710 | +10,133 | 0.03% | 10,170,361 |
| 2012-06-14 | 2012-06-12 | 23.200 | 425,577 | +58,545 | 0.03% | 9,873,356 |
| 2012-06-13 | 2012-06-11 | 23.591 | 367,032 | +4,503 | 0.02% | 8,658,556 |
| 2012-06-12 | 2012-06-08 | 23.342 | 362,529 | +7,881 | 0.02% | 8,462,167 |
| 2012-06-11 | 2012-06-07 | 23.235 | 354,648 | +10,133 | 0.02% | 8,240,409 |
| 2012-06-08 | 2012-06-06 | 23.982 | 344,515 | -1,126 | 0.02% | 8,262,004 |
| 2012-06-07 | 2012-06-05 | 23.022 | 345,641 | +4,504 | 0.02% | 7,957,447 |
| 2012-06-06 | 2012-06-04 | 23.591 | 341,137 | +11,258 | 0.02% | 8,047,674 |
| 2012-06-05 | 2012-06-01 | 24.195 | 329,879 | -11,258 | 0.02% | 7,981,330 |
| 2012-06-04 | 2012-05-31 | 23.449 | 341,137 | +15,762 | 0.02% | 7,999,194 |
| 2012-06-01 | 2012-05-30 | 24.514 | 325,375 | -31,524 | 0.02% | 7,976,397 |
| 2012-05-31 | 2012-05-29 | 24.443 | 356,899 | -10,133 | 0.02% | 8,723,831 |
| 2012-05-30 | 2012-05-28 | 23.946 | 367,032 | +6,755 | 0.02% | 8,788,956 |
| 2012-05-29 | 2012-05-25 | 22.170 | 360,277 | +22,517 | 0.02% | 7,987,201 |
| 2012-05-28 | 2012-05-24 | 22.347 | 337,760 | -22,517 | 0.02% | 7,548,008 |
| 2012-05-24 | 2012-05-22 | 22.489 | 360,277 | -37,154 | 0.02% | 8,102,401 |
| 2012-05-23 | 2012-05-21 | 21.530 | 397,431 | +30,399 | 0.02% | 8,556,730 |
| 2012-05-22 | 2012-05-18 | 22.347 | 367,032 | +78,810 | 0.02% | 8,202,157 |
| 2012-05-21 | 2012-05-17 | 23.626 | 288,222 | -23,643 | 0.02% | 6,809,610 |
| 2012-05-18 | 2012-05-16 | 23.093 | 311,865 | -2,251 | 0.02% | 7,202,006 |
| 2012-05-17 | 2012-05-15 | 24.159 | 314,116 | +24,769 | 0.02% | 7,588,789 |
| 2012-05-16 | 2012-05-14 | 23.342 | 289,347 | -23,644 | 0.02% | 6,753,950 |
| 2012-05-15 | 2012-05-11 | 23.697 | 312,991 | +6,756 | 0.02% | 7,417,049 |
| 2012-05-14 | 2012-05-10 | 24.443 | 306,235 | +3,377 | 0.02% | 7,485,430 |
| 2012-05-11 | 2012-05-09 | 24.621 | 302,858 | -1,126 | 0.02% | 7,456,684 |
| 2012-05-10 | 2012-05-08 | 25.047 | 303,984 | +10,133 | 0.02% | 7,614,008 |
| 2012-05-09 | 2012-05-07 | 24.195 | 293,851 | +12,385 | 0.02% | 7,109,643 |
| 2012-05-08 | 2012-05-04 | 25.083 | 281,466 | +42,783 | 0.02% | 7,059,991 |
| 2012-05-07 | 2012-05-03 | 25.865 | 238,683 | +5,629 | 0.01% | 6,173,427 |
| 2012-05-03 | 2012-04-30 | 27.179 | 233,054 | -5,629 | 0.01% | 6,334,196 |
| 2012-04-30 | 2012-04-26 | 27.001 | 238,683 | -5,630 | 0.01% | 6,444,787 |
| 2012-04-26 | 2012-04-24 | 26.397 | 244,313 | -9,007 | 0.02% | 6,449,245 |
| 2012-04-24 | 2012-04-20 | 26.255 | 253,320 | +14,637 | 0.02% | 6,651,007 |
| 2012-04-20 | 2012-04-18 | 26.682 | 238,683 | -33,776 | 0.01% | 6,368,467 |
| 2012-04-19 | 2012-04-17 | 25.545 | 272,459 | +28,146 | 0.02% | 6,959,909 |
| 2012-04-18 | 2012-04-16 | 25.971 | 244,313 | -4,503 | 0.02% | 6,345,085 |
| 2012-04-17 | 2012-04-13 | 26.042 | 248,816 | -33,776 | 0.02% | 6,479,713 |
| 2012-04-16 | 2012-04-12 | 25.118 | 282,592 | -11,259 | 0.02% | 7,098,274 |
| 2012-04-12 | 2012-04-10 | 24.692 | 293,851 | +5,629 | 0.02% | 7,255,803 |
| 2012-04-11 | 2012-04-05 | 24.870 | 288,222 | -5,629 | 0.02% | 7,168,011 |
| 2012-04-10 | 2012-04-03 | 25.261 | 293,851 | +5,629 | 0.02% | 7,422,843 |
| 2012-04-02 | 2012-03-29 | 24.870 | 288,222 | -6,755 | 0.02% | 7,168,011 |
| 2012-03-30 | 2012-03-28 | 24.657 | 294,977 | -67,552 | 0.02% | 7,273,126 |
| 2012-03-29 | 2012-03-27 | 23.520 | 362,529 | +40,531 | 0.02% | 8,526,567 |
| 2012-03-28 | 2012-03-26 | 23.555 | 321,998 | -43,908 | 0.02% | 7,584,731 |
| 2012-03-27 | 2012-03-23 | 23.733 | 365,906 | +22,517 | 0.02% | 8,683,993 |
| 2012-03-26 | 2012-03-22 | 24.159 | 343,389 | +4,503 | 0.02% | 8,296,001 |
| 2012-03-23 | 2012-03-21 | 23.768 | 338,886 | +1,126 | 0.02% | 8,054,772 |
| 2012-03-22 | 2012-03-20 | 24.550 | 337,760 | +1,126 | 0.02% | 8,292,009 |
| 2012-03-21 | 2012-03-19 | 24.763 | 336,634 | +5,630 | 0.02% | 8,336,125 |
| 2012-03-16 | 2012-03-14 | 25.296 | 331,004 | -3,378 | 0.02% | 8,373,108 |
| 2012-03-14 | 2012-03-12 | 25.083 | 334,382 | +57,419 | 0.02% | 8,387,279 |
| 2012-03-12 | 2012-03-08 | 25.900 | 276,963 | -1,126 | 0.02% | 7,173,362 |
| 2012-03-09 | 2012-03-07 | 25.438 | 278,089 | -7,881 | 0.02% | 7,074,086 |
| 2012-03-08 | 2012-03-06 | 24.763 | 285,970 | +2,252 | 0.02% | 7,081,524 |
| 2012-03-07 | 2012-03-05 | 25.829 | 283,718 | +11,259 | 0.02% | 7,328,157 |
| 2012-03-06 | 2012-03-02 | 25.722 | 272,459 | +3,377 | 0.02% | 7,008,308 |
| 2012-03-05 | 2012-03-01 | 26.078 | 269,082 | +28,147 | 0.02% | 7,017,044 |
| 2012-02-29 | 2012-02-27 | 26.362 | 240,935 | -10,133 | 0.01% | 6,351,514 |
| 2012-02-28 | 2012-02-24 | 26.433 | 251,068 | +16,888 | 0.02% | 6,636,480 |
| 2012-02-27 | 2012-02-23 | 26.859 | 234,180 | +13,510 | 0.01% | 6,289,919 |
| 2012-02-24 | 2012-02-22 | 27.783 | 220,670 | -1,126 | 0.01% | 6,130,890 |
| 2012-02-23 | 2012-02-21 | 27.712 | 221,796 | -6,755 | 0.01% | 6,146,414 |
| 2012-02-22 | 2012-02-20 | 27.321 | 228,551 | -2,251 | 0.01% | 6,244,288 |
| 2012-02-21 | 2012-02-17 | 27.144 | 230,802 | -4,504 | 0.01% | 6,264,788 |
| 2012-02-20 | 2012-02-16 | 26.824 | 235,306 | +24,769 | 0.01% | 6,311,803 |
| 2012-02-17 | 2012-02-15 | 27.854 | 210,537 | +3,378 | 0.01% | 5,864,324 |
| 2012-02-16 | 2012-02-14 | 27.534 | 207,159 | -1,126 | 0.01% | 5,703,993 |
| 2012-02-15 | 2012-02-13 | 27.463 | 208,285 | +1,126 | 0.01% | 5,720,197 |
| 2012-02-14 | 2012-02-10 | 26.717 | 207,159 | +1,126 | 0.01% | 5,534,713 |
| 2012-02-13 | 2012-02-09 | 27.179 | 206,033 | -1,126 | 0.01% | 5,599,790 |
| 2012-02-10 | 2012-02-08 | 27.357 | 207,159 | -14,637 | 0.01% | 5,667,193 |
| 2012-02-09 | 2012-02-07 | 25.580 | 221,796 | +5,630 | 0.01% | 5,673,613 |
| 2012-02-07 | 2012-02-03 | 25.438 | 216,166 | +5,629 | 0.01% | 5,498,876 |
| 2012-02-03 | 2012-02-01 | 25.616 | 210,537 | +1,126 | 0.01% | 5,393,084 |
| 2012-02-02 | 2012-01-31 | 25.758 | 209,411 | +1,126 | 0.01% | 5,394,000 |
| 2012-01-26 | 2012-01-19 | 25.438 | 208,285 | -12,385 | 0.01% | 5,298,397 |
| 2012-01-20 | 2012-01-18 | 24.479 | 220,670 | +6,756 | 0.01% | 5,401,769 |
| 2012-01-18 | 2012-01-16 | 24.479 | 213,914 | +3,377 | 0.01% | 5,236,389 |
| 2012-01-17 | 2012-01-13 | 25.367 | 210,537 | +2,252 | 0.01% | 5,340,724 |
| 2012-01-16 | 2012-01-12 | 25.616 | 208,285 | -5,629 | 0.01% | 5,335,397 |
| 2012-01-13 | 2012-01-11 | 25.296 | 213,914 | +4,503 | 0.01% | 5,411,189 |
| 2012-01-12 | 2012-01-10 | 25.190 | 209,411 | -6,755 | 0.01% | 5,274,960 |
| 2012-01-10 | 2012-01-06 | 23.555 | 216,166 | +1,126 | 0.01% | 5,091,836 |
| 2012-01-06 | 2012-01-04 | 24.443 | 215,040 | -85,566 | 0.01% | 5,256,312 |
| 2012-01-04 | 2011-12-30 | 23.662 | 300,606 | -5,629 | 0.02% | 7,112,878 |
| 2012-01-03 | 2011-12-29 | 24.443 | 306,235 | +5,629 | 0.02% | 7,485,430 |
| 2011-12-29 | 2011-12-23 | 25.047 | 300,606 | +1,126 | 0.02% | 7,529,398 |
| 2011-12-28 | 2011-12-22 | 23.733 | 299,480 | -56,293 | 0.02% | 7,107,515 |
| 2011-12-23 | 2011-12-21 | 23.271 | 355,773 | -43,909 | 0.02% | 8,279,188 |
| 2011-12-22 | 2011-12-20 | 22.312 | 399,682 | -14,637 | 0.02% | 8,917,594 |
| 2011-12-21 | 2011-12-19 | 21.921 | 414,319 | -1,125 | 0.03% | 9,082,251 |
| 2011-12-20 | 2011-12-16 | 22.027 | 415,444 | -2,252 | 0.03% | 9,151,192 |
| 2011-12-19 | 2011-12-15 | 21.068 | 417,696 | -2,252 | 0.03% | 8,800,118 |
| 2011-12-16 | 2011-12-14 | 21.068 | 419,948 | -3,377 | 0.03% | 8,847,564 |
| 2011-12-15 | 2011-12-13 | 21.459 | 423,325 | +22,517 | 0.03% | 9,084,151 |
| 2011-12-14 | 2011-12-12 | 21.992 | 400,808 | +2,252 | 0.02% | 8,814,557 |
| 2011-12-13 | 2011-12-09 | 21.956 | 398,556 | +4,503 | 0.02% | 8,750,872 |
| 2011-12-09 | 2011-12-07 | 23.129 | 394,053 | -23,643 | 0.02% | 9,114,002 |
| 2011-12-08 | 2011-12-06 | 22.063 | 417,696 | +2,252 | 0.03% | 9,215,638 |
| 2011-12-05 | 2011-12-01 | 22.099 | 415,444 | +18,013 | 0.03% | 9,180,712 |
| 2011-12-02 | 2011-11-30 | 19.683 | 397,431 | +4,504 | 0.02% | 7,822,489 |
| 2011-11-30 | 2011-11-28 | 20.500 | 392,927 | -6,755 | 0.02% | 8,054,919 |
| 2011-11-29 | 2011-11-25 | 19.647 | 399,682 | +11,258 | 0.02% | 7,852,595 |
| 2011-11-28 | 2011-11-24 | 20.038 | 388,424 | +5,630 | 0.02% | 7,783,208 |
| 2011-11-25 | 2011-11-23 | 20.145 | 382,794 | +1,126 | 0.02% | 7,711,195 |
| 2011-11-24 | 2011-11-22 | 20.322 | 381,668 | +2,251 | 0.02% | 7,756,312 |
| 2011-11-23 | 2011-11-21 | 20.464 | 379,417 | -3,377 | 0.02% | 7,764,487 |
| 2011-11-22 | 2011-11-18 | 21.281 | 382,794 | +2,251 | 0.02% | 8,146,394 |
| 2011-11-21 | 2011-11-17 | 22.099 | 380,543 | +5,630 | 0.02% | 8,409,450 |
| 2011-11-18 | 2011-11-16 | 23.093 | 374,913 | +61,922 | 0.02% | 8,657,995 |
| 2011-11-17 | 2011-11-15 | 23.839 | 312,991 | +6,756 | 0.02% | 7,461,529 |
| 2011-11-16 | 2011-11-14 | 23.449 | 306,235 | -3,378 | 0.02% | 7,180,790 |
| 2011-11-15 | 2011-11-11 | 22.241 | 309,613 | -14,636 | 0.02% | 6,886,000 |
| 2011-11-14 | 2011-11-10 | 22.063 | 324,249 | +10,133 | 0.02% | 7,153,914 |
| 2011-11-11 | 2011-11-09 | 23.235 | 314,116 | -7,882 | 0.02% | 7,298,629 |
| 2011-11-10 | 2011-11-08 | 22.170 | 321,998 | -15,762 | 0.02% | 7,138,570 |
| 2011-11-09 | 2011-11-07 | 23.058 | 337,760 | +103,580 | 0.02% | 7,788,008 |
| 2011-11-08 | 2011-11-04 | 22.845 | 234,180 | -5,629 | 0.01% | 5,349,759 |
| 2011-11-07 | 2011-11-03 | 22.170 | 239,809 | +2,251 | 0.01% | 5,316,472 |
| 2011-11-04 | 2011-11-02 | 22.631 | 237,558 | +3,378 | 0.01% | 5,376,289 |
| 2011-11-03 | 2011-11-01 | 22.418 | 234,180 | +11,259 | 0.01% | 5,249,919 |
| 2011-11-02 | 2011-10-31 | 22.951 | 222,921 | -5,630 | 0.01% | 5,116,312 |
| 2011-11-01 | 2011-10-28 | 23.164 | 228,551 | +15,762 | 0.01% | 5,294,247 |
| 2011-10-31 | 2011-10-27 | 24.514 | 212,789 | -1,125 | 0.01% | 5,216,410 |
| 2011-10-28 | 2011-10-26 | 22.809 | 213,914 | -15,763 | 0.01% | 4,879,190 |
| 2011-10-26 | 2011-10-24 | 22.454 | 229,677 | -67,551 | 0.01% | 5,157,130 |
| 2011-10-25 | 2011-10-21 | 20.429 | 297,228 | +1,125 | 0.02% | 6,071,990 |
| 2011-10-24 | 2011-10-20 | 19.754 | 296,103 | +15,762 | 0.02% | 5,849,127 |
| 2011-10-21 | 2011-10-19 | 21.068 | 280,341 | +54,042 | 0.02% | 5,906,290 |
| 2011-10-20 | 2011-10-18 | 20.606 | 226,299 | +5,629 | 0.01% | 4,663,201 |
| 2011-10-19 | 2011-10-17 | 22.560 | 220,670 | +2,252 | 0.01% | 4,978,408 |
| 2011-10-18 | 2011-10-14 | 21.459 | 218,418 | -5,629 | 0.01% | 4,687,042 |
| 2011-10-17 | 2011-10-13 | 23.058 | 224,047 | -1,126 | 0.01% | 5,166,035 |
| 2011-10-14 | 2011-10-12 | 21.530 | 225,173 | +2,252 | 0.01% | 4,847,998 |
| 2011-10-13 | 2011-10-11 | 21.317 | 222,921 | +1,125 | 0.01% | 4,751,992 |
| 2011-10-11 | 2011-10-07 | 20.145 | 221,796 | -45,034 | 0.01% | 4,467,970 |
| 2011-10-10 | 2011-10-06 | 18.048 | 266,830 | +33,776 | 0.02% | 4,815,838 |
| 2011-10-07 | 2011-10-04 | 15.952 | 233,054 | +4,503 | 0.01% | 3,717,717 |
| 2011-10-04 | 2011-09-30 | 19.043 | 228,551 | +3,378 | 0.01% | 4,352,326 |
| 2011-10-03 | 2011-09-28 | 19.931 | 225,173 | -24,769 | 0.01% | 4,487,998 |
| 2011-09-30 | 2011-09-27 | 19.363 | 249,942 | -5,629 | 0.02% | 4,839,597 |
| 2011-09-28 | 2011-09-26 | 17.409 | 255,571 | +10,132 | 0.02% | 4,449,192 |
| 2011-09-26 | 2011-09-22 | 20.180 | 245,439 | +6,756 | 0.02% | 4,952,967 |
| 2011-09-22 | 2011-09-20 | 21.708 | 238,683 | +5,629 | 0.01% | 5,181,269 |
| 2011-09-21 | 2011-09-19 | 21.246 | 233,054 | -1,126 | 0.01% | 4,951,437 |
| 2011-09-20 | 2011-09-16 | 22.241 | 234,180 | -5,629 | 0.01% | 5,208,319 |
| 2011-09-19 | 2011-09-15 | 21.672 | 239,809 | +5,629 | 0.01% | 5,197,192 |
| 2011-09-16 | 2011-09-14 | 21.459 | 234,180 | -2,252 | 0.01% | 5,025,280 |
| 2011-09-15 | 2011-09-12 | 21.495 | 236,432 | -37,153 | 0.01% | 5,082,005 |
| 2011-09-14 | 2011-09-09 | 22.063 | 273,585 | -11,259 | 0.02% | 6,036,113 |
| 2011-09-12 | 2011-09-08 | 21.779 | 284,844 | +1,126 | 0.02% | 6,203,561 |
| 2011-09-09 | 2011-09-07 | 21.459 | 283,718 | +7,881 | 0.02% | 6,088,318 |
| 2011-09-08 | 2011-09-06 | 20.464 | 275,837 | +3,378 | 0.02% | 5,644,799 |
| 2011-09-06 | 2011-09-02 | 22.383 | 272,459 | +13,510 | 0.02% | 6,098,390 |
| 2011-09-05 | 2011-09-01 | 22.774 | 258,949 | -65,300 | 0.02% | 5,897,199 |
| 2011-09-02 | 2011-08-31 | 22.063 | 324,249 | +13,510 | 0.02% | 7,153,914 |
| 2011-09-01 | 2011-08-30 | 22.596 | 310,739 | +33,776 | 0.02% | 7,021,443 |
| 2011-08-30 | 2011-08-26 | 20.251 | 276,963 | +4,504 | 0.02% | 5,608,802 |
| 2011-08-29 | 2011-08-25 | 21.566 | 272,459 | -1,126 | 0.02% | 5,875,750 |
| 2011-08-26 | 2011-08-24 | 21.068 | 273,585 | +6,755 | 0.02% | 5,763,953 |
| 2011-08-25 | 2011-08-23 | 21.885 | 266,830 | +19,140 | 0.02% | 5,839,677 |
| 2011-08-24 | 2011-08-22 | 21.459 | 247,690 | -3,378 | 0.02% | 5,315,191 |
| 2011-08-23 | 2011-08-19 | 22.312 | 251,068 | +3,378 | 0.02% | 5,601,760 |
| 2011-08-22 | 2011-08-18 | 23.768 | 247,690 | -12,385 | 0.02% | 5,887,190 |
| 2011-08-19 | 2011-08-17 | 23.413 | 260,075 | -5,629 | 0.02% | 6,089,162 |
| 2011-08-18 | 2011-08-16 | 23.200 | 265,704 | +1,126 | 0.02% | 6,164,314 |
| 2011-08-17 | 2011-08-15 | 23.093 | 264,578 | +5,629 | 0.02% | 6,109,991 |
| 2011-08-16 | 2011-08-12 | 22.596 | 258,949 | +28,147 | 0.02% | 5,851,199 |
| 2011-08-12 | 2011-08-10 | 23.129 | 230,802 | -7,881 | 0.01% | 5,338,190 |
| 2011-08-11 | 2011-08-09 | 21.814 | 238,683 | +9,006 | 0.01% | 5,206,709 |
| 2011-08-10 | 2011-08-08 | 23.413 | 229,677 | -50,664 | 0.01% | 5,377,450 |
| 2011-08-09 | 2011-08-05 | 24.124 | 280,341 | -55,167 | 0.02% | 6,762,852 |
| 2011-08-08 | 2011-08-04 | 25.012 | 335,508 | -2,252 | 0.02% | 8,391,682 |
| 2011-08-05 | 2011-08-03 | 26.113 | 337,760 | +20,266 | 0.02% | 8,820,009 |
| 2011-08-04 | 2011-08-02 | 27.108 | 317,494 | +4,503 | 0.02% | 8,606,638 |
| 2011-08-03 | 2011-08-01 | 27.961 | 312,991 | -12,384 | 0.02% | 8,751,451 |
| 2011-08-02 | 2011-07-29 | 27.392 | 325,375 | +11,259 | 0.02% | 8,912,756 |
| 2011-07-29 | 2011-07-27 | 27.250 | 314,116 | -10,133 | 0.02% | 8,559,707 |
| 2011-07-28 | 2011-07-26 | 26.966 | 324,249 | +57,419 | 0.02% | 8,743,673 |
| 2011-07-27 | 2011-07-25 | 27.499 | 266,830 | +57,419 | 0.02% | 7,337,517 |
| 2011-07-26 | 2011-07-22 | 28.387 | 209,411 | -49,538 | 0.01% | 5,944,561 |
| 2011-07-25 | 2011-07-21 | 27.179 | 258,949 | +1,126 | 0.02% | 7,037,998 |
| 2011-07-22 | 2011-07-20 | 26.859 | 257,823 | -28,147 | 0.02% | 6,924,955 |
| 2011-07-21 | 2011-07-19 | 26.362 | 285,970 | +5,629 | 0.02% | 7,538,724 |
| 2011-07-19 | 2011-07-15 | 26.717 | 280,341 | +5,630 | 0.02% | 7,489,933 |
| 2011-07-18 | 2011-07-14 | 26.646 | 274,711 | +22,517 | 0.02% | 7,319,995 |
| 2011-07-15 | 2011-07-13 | 26.824 | 252,194 | -10,133 | 0.02% | 6,764,803 |
| 2011-07-14 | 2011-07-12 | 25.722 | 262,327 | -57,419 | 0.02% | 6,747,689 |
| 2011-07-13 | 2011-07-11 | 26.433 | 319,746 | +6,755 | 0.02% | 8,451,845 |
| 2011-07-12 | 2011-07-08 | 27.463 | 312,991 | +5,630 | 0.02% | 8,595,771 |
| 2011-07-11 | 2011-07-07 | 27.037 | 307,361 | +21,391 | 0.02% | 8,310,112 |
| 2011-07-08 | 2011-07-06 | 27.748 | 285,970 | -6,755 | 0.02% | 7,934,965 |
| 2011-07-07 | 2011-07-05 | 28.387 | 292,725 | +49,538 | 0.02% | 8,309,599 |
| 2011-07-06 | 2011-07-04 | 27.925 | 243,187 | -33,776 | 0.02% | 6,791,041 |
| 2011-07-05 | 2011-06-30 | 26.113 | 276,963 | -114,838 | 0.02% | 7,232,402 |
| 2011-06-29 | 2011-06-27 | 26.469 | 391,801 | +46,160 | 0.02% | 10,370,395 |
| 2011-06-28 | 2011-06-24 | 26.220 | 345,641 | +22,518 | 0.02% | 9,062,648 |
| 2011-06-27 | 2011-06-23 | 24.870 | 323,123 | +46,160 | 0.02% | 8,035,990 |
| 2011-06-24 | 2011-06-22 | 24.976 | 276,963 | -16,888 | 0.02% | 6,917,522 |
| 2011-06-23 | 2011-06-21 | 24.443 | 293,851 | -69,804 | 0.02% | 7,182,723 |
| 2011-06-22 | 2011-06-20 | 23.626 | 363,655 | -3,377 | 0.02% | 8,591,811 |
| 2011-06-21 | 2011-06-17 | 23.378 | 367,032 | +15,762 | 0.02% | 8,580,316 |
| 2011-06-20 | 2011-06-16 | 24.017 | 351,270 | +3,378 | 0.02% | 8,436,479 |
| 2011-06-17 | 2011-06-15 | 24.372 | 347,892 | -14,637 | 0.02% | 8,478,949 |
| 2011-06-16 | 2011-06-14 | 24.195 | 362,529 | -4,503 | 0.02% | 8,771,288 |
| 2011-06-15 | 2011-06-13 | 23.520 | 367,032 | +16,888 | 0.02% | 8,632,476 |
| 2011-06-14 | 2011-06-10 | 24.692 | 350,144 | -45,035 | 0.02% | 8,645,796 |
| 2011-06-13 | 2011-06-09 | 24.195 | 395,179 | -9,007 | 0.02% | 9,561,245 |
| 2011-06-10 | 2011-06-08 | 23.662 | 404,186 | -43,908 | 0.03% | 9,563,767 |
| 2011-06-09 | 2011-06-07 | 23.378 | 448,094 | +5,629 | 0.03% | 10,475,349 |
| 2011-06-08 | 2011-06-03 | 23.520 | 442,465 | +16,888 | 0.03% | 10,406,637 |
| 2011-06-07 | 2011-06-02 | 24.195 | 425,577 | -3,378 | 0.03% | 10,296,716 |
| 2011-06-03 | 2011-06-01 | 24.514 | 428,955 | -6,755 | 0.03% | 10,515,606 |
| 2011-06-02 | 2011-05-31 | 24.408 | 435,710 | -3,378 | 0.03% | 10,634,761 |
| 2011-06-01 | 2011-05-30 | 24.443 | 439,088 | -19,139 | 0.03% | 10,732,811 |
| 2011-05-31 | 2011-05-27 | 24.124 | 458,227 | -52,916 | 0.03% | 11,054,114 |
| 2011-05-30 | 2011-05-26 | 23.697 | 511,143 | -18,014 | 0.03% | 12,112,722 |
| 2011-05-27 | 2011-05-25 | 23.662 | 529,157 | -11,258 | 0.03% | 12,520,805 |
| 2011-05-26 | 2011-05-24 | 23.662 | 540,415 | -16,888 | 0.03% | 12,787,190 |
| 2011-05-25 | 2011-05-23 | 23.378 | 557,303 | +23,643 | 0.03% | 13,028,390 |
| 2011-05-24 | 2011-05-20 | 24.195 | 533,660 | -108,083 | 0.03% | 12,911,754 |
| 2011-05-23 | 2011-05-19 | 23.768 | 641,743 | -40,531 | 0.04% | 15,253,192 |
| 2011-05-20 | 2011-05-18 | 23.981 | 682,274 | +76,558 | 0.04% | 16,361,606 |
| 2011-05-19 | 2011-05-17 | 23.475 | 605,716 | +3,212 | 0.04% | 14,219,406 |
| 2011-05-18 | 2011-05-16 | 23.295 | 602,504 | +134,013 | 0.04% | 14,035,203 |
| 2011-05-17 | 2011-05-13 | 23.223 | 468,491 | -77,095 | 0.03% | 10,879,558 |
| 2011-05-16 | 2011-05-12 | 22.139 | 545,586 | +18,395 | 0.03% | 12,078,771 |
| 2011-05-13 | 2011-05-11 | 22.464 | 527,191 | -5,538 | 0.03% | 11,842,882 |
| 2011-05-12 | 2011-05-09 | 22.356 | 532,729 | -70,882 | 0.03% | 11,909,569 |
| 2011-05-11 | 2011-05-06 | 22.211 | 603,611 | -3,323 | 0.04% | 13,406,991 |
| 2011-05-09 | 2011-05-05 | 21.850 | 606,934 | +1,107 | 0.04% | 13,261,599 |
| 2011-05-06 | 2011-05-04 | 21.995 | 605,827 | +15,506 | 0.04% | 13,324,931 |
| 2011-05-05 | 2011-05-03 | 21.958 | 590,321 | +2,215 | 0.04% | 12,962,562 |
| 2011-05-03 | 2011-04-28 | 22.284 | 588,106 | +18,828 | 0.04% | 13,105,084 |
| 2011-04-29 | 2011-04-27 | 22.392 | 569,278 | +29,904 | 0.04% | 12,747,210 |
| 2011-04-28 | 2011-04-26 | 22.753 | 539,374 | +8,860 | 0.03% | 12,272,403 |
| 2011-04-27 | 2011-04-21 | 23.150 | 530,514 | +5,538 | 0.03% | 12,281,571 |
| 2011-04-26 | 2011-04-20 | 23.223 | 524,976 | -22,151 | 0.03% | 12,191,284 |
| 2011-04-21 | 2011-04-19 | 23.367 | 547,127 | +45,410 | 0.03% | 12,784,727 |
| 2011-04-20 | 2011-04-18 | 23.548 | 501,717 | +66,452 | 0.03% | 11,814,231 |
| 2011-04-19 | 2011-04-15 | 24.089 | 435,265 | -6,645 | 0.03% | 10,485,246 |
| 2011-04-18 | 2011-04-14 | 24.487 | 441,910 | -2,215 | 0.03% | 10,820,880 |
| 2011-04-15 | 2011-04-13 | 24.270 | 444,125 | -45,409 | 0.03% | 10,778,877 |
| 2011-04-14 | 2011-04-12 | 24.234 | 489,534 | -29,904 | 0.03% | 11,863,270 |
| 2011-04-13 | 2011-04-11 | 23.981 | 519,438 | +31,011 | 0.03% | 12,456,638 |
| 2011-04-12 | 2011-04-08 | 23.511 | 488,427 | -12,183 | 0.03% | 11,483,643 |
| 2011-04-08 | 2011-04-06 | 23.259 | 500,610 | -57,592 | 0.03% | 11,643,524 |
| 2011-04-07 | 2011-04-04 | 23.295 | 558,202 | -7,753 | 0.04% | 13,003,197 |
| 2011-04-06 | 2011-04-01 | 23.078 | 565,955 | -17,721 | 0.04% | 13,061,162 |
| 2011-04-04 | 2011-03-31 | 23.909 | 583,676 | -110,754 | 0.04% | 13,954,969 |
| 2011-04-01 | 2011-03-30 | 22.609 | 694,430 | +25,473 | 0.04% | 15,700,079 |
| 2011-03-31 | 2011-03-29 | 21.778 | 668,957 | +52,055 | 0.04% | 14,568,491 |
| 2011-03-30 | 2011-03-28 | 22.067 | 616,902 | +6,645 | 0.04% | 13,613,081 |
| 2011-03-28 | 2011-03-24 | 23.006 | 610,257 | -27,688 | 0.04% | 14,039,487 |
| 2011-03-25 | 2011-03-23 | 23.259 | 637,945 | +111,862 | 0.04% | 14,837,753 |
| 2011-03-24 | 2011-03-22 | 24.089 | 526,083 | +7,752 | 0.03% | 12,672,992 |
| 2011-03-23 | 2011-03-21 | 23.584 | 518,331 | +16,060 | 0.03% | 12,224,171 |
| 2011-03-22 | 2011-03-18 | 22.753 | 502,271 | +6,091 | 0.03% | 11,428,196 |
| 2011-03-21 | 2011-03-17 | 22.139 | 496,180 | +28,796 | 0.03% | 10,984,967 |
| 2011-03-18 | 2011-03-16 | 23.800 | 467,384 | +4,431 | 0.03% | 11,123,931 |
| 2011-03-17 | 2011-03-15 | 23.620 | 462,953 | +55,377 | 0.03% | 10,934,872 |
| 2011-03-16 | 2011-03-14 | 24.306 | 407,576 | +26,581 | 0.03% | 9,906,556 |
| 2011-03-15 | 2011-03-11 | 24.378 | 380,995 | +49,839 | 0.02% | 9,287,998 |
| 2011-03-14 | 2011-03-10 | 24.920 | 331,156 | +79,744 | 0.02% | 8,252,409 |
| 2011-03-11 | 2011-03-09 | 25.642 | 251,412 | -29,904 | 0.02% | 6,446,788 |
| 2011-03-10 | 2011-03-08 | 25.570 | 281,316 | -3,323 | 0.02% | 7,193,276 |
| 2011-03-09 | 2011-03-07 | 25.390 | 284,639 | +19,936 | 0.02% | 7,226,846 |
| 2011-03-08 | 2011-03-04 | 26.292 | 264,703 | -29,904 | 0.02% | 6,959,680 |
| 2011-03-07 | 2011-03-03 | 25.353 | 294,607 | -11,075 | 0.02% | 7,469,288 |
| 2011-03-04 | 2011-03-02 | 24.739 | 305,682 | -5,538 | 0.02% | 7,562,397 |
| 2011-03-03 | 2011-03-01 | 24.739 | 311,220 | -9,968 | 0.02% | 7,699,404 |
| 2011-03-02 | 2011-02-28 | 24.378 | 321,188 | +29,904 | 0.02% | 7,830,007 |
| 2011-03-01 | 2011-02-25 | 24.776 | 291,284 | -9,968 | 0.02% | 7,216,719 |
| 2011-02-28 | 2011-02-24 | 23.800 | 301,252 | +8,860 | 0.02% | 7,169,921 |
| 2011-02-25 | 2011-02-23 | 24.812 | 292,392 | +39,872 | 0.02% | 7,254,730 |
| 2011-02-24 | 2011-02-22 | 25.498 | 252,520 | +7,753 | 0.02% | 6,438,720 |
| 2011-02-23 | 2011-02-21 | 26.906 | 244,767 | -68,668 | 0.02% | 6,585,795 |
| 2011-02-22 | 2011-02-18 | 26.690 | 313,435 | -16,613 | 0.02% | 8,365,482 |
| 2011-02-21 | 2011-02-17 | 26.184 | 330,048 | -45,409 | 0.02% | 8,641,998 |
| 2011-02-18 | 2011-02-16 | 25.245 | 375,457 | +26,581 | 0.02% | 9,478,430 |
| 2011-02-17 | 2011-02-15 | 25.787 | 348,876 | -14,398 | 0.02% | 8,996,392 |
| 2011-02-16 | 2011-02-14 | 26.365 | 363,274 | -100,787 | 0.02% | 9,577,589 |
| 2011-02-15 | 2011-02-11 | 24.125 | 464,061 | +3,323 | 0.03% | 11,195,683 |
| 2011-02-11 | 2011-02-09 | 23.764 | 460,738 | +47,624 | 0.03% | 10,949,114 |
| 2011-02-08 | 2011-02-02 | 25.064 | 413,114 | +31,011 | 0.03% | 10,354,483 |
| 2011-02-07 | 2011-01-31 | 24.848 | 382,103 | +47,625 | 0.02% | 9,494,409 |
| 2011-02-01 | 2011-01-28 | 24.703 | 334,478 | +13,290 | 0.02% | 8,262,714 |
| 2011-01-31 | 2011-01-27 | 25.859 | 321,188 | +4,430 | 0.02% | 8,305,607 |
| 2011-01-28 | 2011-01-26 | 25.209 | 316,758 | -34,333 | 0.02% | 7,985,131 |
| 2011-01-27 | 2011-01-25 | 24.053 | 351,091 | -11,076 | 0.02% | 8,444,870 |
| 2011-01-26 | 2011-01-24 | 23.331 | 362,167 | +17,721 | 0.02% | 8,449,683 |
| 2011-01-25 | 2011-01-21 | 23.800 | 344,446 | +27,688 | 0.02% | 8,197,956 |
| 2011-01-24 | 2011-01-20 | 24.595 | 316,758 | +11,076 | 0.02% | 7,790,651 |
| 2011-01-21 | 2011-01-19 | 24.848 | 305,682 | +3,323 | 0.02% | 7,595,517 |
| 2011-01-20 | 2011-01-18 | 25.209 | 302,359 | +3,322 | 0.02% | 7,622,148 |
| 2011-01-18 | 2011-01-14 | 26.003 | 299,037 | +2,215 | 0.02% | 7,776,004 |
| 2011-01-17 | 2011-01-13 | 25.570 | 296,822 | +27,689 | 0.02% | 7,589,766 |
| 2011-01-11 | 2011-01-07 | 25.570 | 269,133 | +1,107 | 0.02% | 6,881,756 |
| 2011-01-10 | 2011-01-06 | 26.292 | 268,026 | +29,904 | 0.02% | 7,047,050 |
| 2011-01-07 | 2011-01-05 | 24.920 | 238,122 | -17,721 | 0.02% | 5,934,002 |
| 2011-01-06 | 2011-01-04 | 24.017 | 255,843 | -12,183 | 0.02% | 6,144,609 |
| 2011-01-05 | 2011-01-03 | 23.475 | 268,026 | +25,474 | 0.02% | 6,292,009 |
| 2011-01-04 | 2010-12-31 | 24.198 | 242,552 | +12,183 | 0.02% | 5,869,197 |
| 2011-01-03 | 2010-12-29 | 24.017 | 230,369 | -14,398 | 0.01% | 5,532,797 |
| 2010-12-30 | 2010-12-28 | 23.223 | 244,767 | +1,107 | 0.02% | 5,684,115 |
| 2010-12-29 | 2010-12-24 | 23.620 | 243,660 | -60,915 | 0.02% | 5,755,208 |
| 2010-12-28 | 2010-12-22 | 25.931 | 304,575 | -35,441 | 0.02% | 7,898,011 |
| 2010-12-23 | 2010-12-21 | 26.003 | 340,016 | +4,430 | 0.02% | 8,841,601 |
| 2010-12-22 | 2010-12-20 | 25.751 | 335,586 | +4,430 | 0.02% | 8,641,565 |
| 2010-12-21 | 2010-12-17 | 26.220 | 331,156 | +27,689 | 0.02% | 8,682,970 |
| 2010-12-20 | 2010-12-16 | 25.751 | 303,467 | +2,215 | 0.02% | 7,814,479 |
| 2010-12-17 | 2010-12-15 | 26.329 | 301,252 | -22,151 | 0.02% | 7,931,522 |
| 2010-12-16 | 2010-12-14 | 27.304 | 323,403 | -2,215 | 0.02% | 8,830,085 |
| 2010-12-15 | 2010-12-13 | 27.159 | 325,618 | -15,506 | 0.02% | 8,843,523 |
| 2010-12-14 | 2010-12-10 | 26.256 | 341,124 | -6,645 | 0.02% | 8,956,653 |
| 2010-12-13 | 2010-12-09 | 26.329 | 347,769 | +11,076 | 0.02% | 9,156,246 |
| 2010-12-10 | 2010-12-08 | 25.967 | 336,693 | -13,291 | 0.02% | 8,743,031 |
| 2010-12-09 | 2010-12-07 | 26.726 | 349,984 | +18,828 | 0.02% | 9,353,603 |
| 2010-12-08 | 2010-12-06 | 27.051 | 331,156 | +39,872 | 0.02% | 8,958,050 |
| 2010-12-07 | 2010-12-03 | 28.243 | 291,284 | +34,334 | 0.02% | 8,226,639 |
| 2010-12-06 | 2010-12-02 | 28.748 | 256,950 | -18,828 | 0.02% | 7,386,875 |
| 2010-12-03 | 2010-12-01 | 27.954 | 275,778 | -12,183 | 0.02% | 7,709,028 |
| 2010-12-02 | 2010-11-30 | 26.690 | 287,961 | -2,216 | 0.02% | 7,685,589 |
| 2010-12-01 | 2010-11-29 | 26.545 | 290,177 | -29,903 | 0.02% | 7,702,813 |
| 2010-11-30 | 2010-11-26 | 28.026 | 320,080 | +47,624 | 0.02% | 8,970,555 |
| 2010-11-29 | 2010-11-25 | 29.651 | 272,456 | -11,075 | 0.02% | 8,078,646 |
| 2010-11-25 | 2010-11-23 | 28.495 | 283,531 | +27,688 | 0.02% | 8,079,353 |
| 2010-11-24 | 2010-11-22 | 29.940 | 255,843 | -1,107 | 0.02% | 7,659,971 |
| 2010-11-23 | 2010-11-19 | 29.904 | 256,950 | -98,572 | 0.02% | 7,683,834 |
| 2010-11-22 | 2010-11-18 | 29.651 | 355,522 | +43,195 | 0.02% | 10,541,652 |
| 2010-11-19 | 2010-11-17 | 27.123 | 312,327 | +43,194 | 0.02% | 8,471,270 |
| 2010-11-18 | 2010-11-16 | 28.134 | 269,133 | -15,506 | 0.02% | 7,571,875 |
| 2010-11-17 | 2010-11-15 | 28.965 | 284,639 | -3,322 | 0.02% | 8,244,566 |
| 2010-11-16 | 2010-11-12 | 30.265 | 287,961 | +55,377 | 0.02% | 8,715,187 |
| 2010-11-15 | 2010-11-11 | 31.818 | 232,584 | -2,215 | 0.01% | 7,400,393 |
| 2010-11-12 | 2010-11-10 | 31.710 | 234,799 | +4,430 | 0.01% | 7,445,430 |
| 2010-11-11 | 2010-11-09 | 32.613 | 230,369 | +11,075 | 0.01% | 7,512,956 |
| 2010-11-10 | 2010-11-08 | 32.974 | 219,294 | -5,537 | 0.01% | 7,230,970 |
| 2010-11-09 | 2010-11-05 | 32.432 | 224,831 | -13,291 | 0.01% | 7,291,747 |
| 2010-11-08 | 2010-11-04 | 31.674 | 238,122 | -14,398 | 0.02% | 7,542,202 |
| 2010-11-05 | 2010-11-03 | 31.926 | 252,520 | -50,947 | 0.02% | 8,062,080 |
| 2010-11-04 | 2010-11-02 | 30.626 | 303,467 | +55,377 | 0.02% | 9,294,079 |
| 2010-11-03 | 2010-11-01 | 30.374 | 248,090 | -2,215 | 0.02% | 7,535,365 |
| 2010-11-02 | 2010-10-29 | 30.337 | 250,305 | -2,215 | 0.02% | 7,593,602 |
| 2010-11-01 | 2010-10-28 | 29.109 | 252,520 | +95,249 | 0.02% | 7,350,720 |
| 2010-10-29 | 2010-10-27 | 30.337 | 157,271 | +22,151 | 0.01% | 4,771,193 |
| 2010-10-28 | 2010-10-26 | 32.288 | 135,120 | -49,840 | 0.01% | 4,362,709 |
| 2010-10-27 | 2010-10-25 | 32.468 | 184,960 | -6,645 | 0.01% | 6,005,325 |
| 2010-10-26 | 2010-10-22 | 31.999 | 191,605 | -14,398 | 0.01% | 6,131,117 |
| 2010-10-25 | 2010-10-21 | 31.674 | 206,003 | -26,581 | 0.01% | 6,524,875 |
| 2010-10-22 | 2010-10-20 | 30.121 | 232,584 | -11,076 | 0.01% | 7,005,593 |
| 2010-10-21 | 2010-10-19 | 31.349 | 243,660 | +16,614 | 0.02% | 7,638,411 |
| 2010-10-20 | 2010-10-18 | 31.060 | 227,046 | -14,399 | 0.01% | 7,051,984 |
| 2010-10-19 | 2010-10-15 | 30.987 | 241,445 | +125,153 | 0.02% | 7,481,773 |
| 2010-10-18 | 2010-10-14 | 31.782 | 116,292 | -7,753 | 0.01% | 3,695,997 |
| 2010-10-15 | 2010-10-13 | 29.976 | 124,045 | -16,613 | 0.01% | 3,718,402 |
| 2010-10-14 | 2010-10-12 | 29.507 | 140,658 | -31,011 | 0.01% | 4,150,358 |
| 2010-10-13 | 2010-10-11 | 28.712 | 171,669 | -146,196 | 0.01% | 4,928,991 |
| 2010-10-12 | 2010-10-08 | 28.170 | 317,865 | -33,226 | 0.02% | 8,954,397 |
| 2010-10-11 | 2010-10-07 | 27.520 | 351,091 | +40,979 | 0.02% | 9,662,149 |
| 2010-10-08 | 2010-10-06 | 28.893 | 310,112 | -2,215 | 0.02% | 8,959,992 |
| 2010-10-07 | 2010-10-05 | 27.484 | 312,327 | +53,162 | 0.02% | 8,584,070 |
| 2010-10-06 | 2010-10-04 | 29.398 | 259,165 | +28,796 | 0.02% | 7,619,032 |
| 2010-10-05 | 2010-09-30 | 28.676 | 230,369 | +17,721 | 0.01% | 6,606,076 |
| 2010-10-04 | 2010-09-29 | 28.026 | 212,648 | -11,076 | 0.01% | 5,959,668 |
| 2010-09-30 | 2010-09-28 | 26.040 | 223,724 | -2,215 | 0.01% | 5,825,683 |
| 2010-09-29 | 2010-09-27 | 26.184 | 225,939 | +54,270 | 0.01% | 5,916,001 |
| 2010-09-28 | 2010-09-24 | 25.823 | 171,669 | +16,613 | 0.01% | 4,432,992 |
| 2010-09-27 | 2010-09-22 | 26.003 | 155,056 | -12,183 | 0.01% | 4,031,996 |
| 2010-09-24 | 2010-09-21 | 26.076 | 167,239 | -91,926 | 0.01% | 4,360,877 |
| 2010-09-22 | 2010-09-20 | 26.365 | 259,165 | +107,431 | 0.02% | 6,832,793 |
| 2010-09-21 | 2010-09-17 | 25.028 | 151,734 | -23,258 | 0.01% | 3,797,652 |
| 2010-09-20 | 2010-09-16 | 24.414 | 174,992 | +2,215 | 0.01% | 4,272,322 |
| 2010-09-16 | 2010-09-14 | 24.848 | 172,777 | -36,549 | 0.01% | 4,293,124 |
| 2010-09-15 | 2010-09-13 | 24.848 | 209,326 | +22,151 | 0.01% | 5,201,285 |
| 2010-09-14 | 2010-09-10 | 24.125 | 187,175 | +17,721 | 0.01% | 4,515,682 |
| 2010-09-13 | 2010-09-09 | 24.378 | 169,454 | +11,075 | 0.01% | 4,130,995 |
| 2010-09-10 | 2010-09-08 | 24.739 | 158,379 | -6,645 | 0.01% | 3,918,206 |
| 2010-09-09 | 2010-09-07 | 24.162 | 165,024 | +8,860 | 0.01% | 3,987,239 |
| 2010-09-08 | 2010-09-06 | 25.245 | 156,164 | -36,549 | 0.01% | 3,942,368 |
| 2010-09-07 | 2010-09-03 | 23.764 | 192,713 | -6,645 | 0.01% | 4,579,689 |
| 2010-09-06 | 2010-09-02 | 22.934 | 199,358 | -32,119 | 0.01% | 4,572,002 |
| 2010-09-03 | 2010-09-01 | 22.464 | 231,477 | -13,290 | 0.01% | 5,199,927 |
| 2010-09-02 | 2010-08-31 | 21.814 | 244,767 | -40,979 | 0.02% | 5,339,356 |
| 2010-09-01 | 2010-08-30 | 21.633 | 285,746 | -27,689 | 0.02% | 6,181,673 |
| 2010-08-31 | 2010-08-27 | 20.550 | 313,435 | -43,194 | 0.02% | 6,441,082 |
| 2010-08-30 | 2010-08-26 | 20.261 | 356,629 | -5,538 | 0.02% | 7,225,677 |
| 2010-08-27 | 2010-08-25 | 19.647 | 362,167 | +37,657 | 0.02% | 7,115,523 |
| 2010-08-26 | 2010-08-24 | 20.442 | 324,510 | -1,108 | 0.02% | 6,633,513 |
| 2010-08-25 | 2010-08-23 | 20.225 | 325,618 | -11,075 | 0.02% | 6,585,602 |
| 2010-08-24 | 2010-08-20 | 20.297 | 336,693 | -26,581 | 0.02% | 6,833,913 |
| 2010-08-23 | 2010-08-19 | 20.658 | 363,274 | -16,614 | 0.02% | 7,504,632 |
| 2010-08-20 | 2010-08-18 | 20.622 | 379,888 | -35,441 | 0.02% | 7,834,129 |
| 2010-08-19 | 2010-08-17 | 19.466 | 415,329 | -8,860 | 0.03% | 8,085,001 |
| 2010-08-18 | 2010-08-16 | 19.033 | 424,189 | -26,581 | 0.03% | 8,073,634 |
| 2010-08-17 | 2010-08-13 | 18.564 | 450,770 | -14,398 | 0.03% | 8,367,913 |
| 2010-08-16 | 2010-08-12 | 18.166 | 465,168 | +45,409 | 0.03% | 8,450,392 |
| 2010-08-13 | 2010-08-11 | 18.419 | 419,759 | -138,443 | 0.03% | 7,731,597 |
| 2010-08-12 | 2010-08-10 | 18.780 | 558,202 | +18,828 | 0.04% | 10,483,198 |
| 2010-08-11 | 2010-08-09 | 19.466 | 539,374 | -13,290 | 0.03% | 10,499,722 |
| 2010-08-10 | 2010-08-06 | 19.503 | 552,664 | +12,183 | 0.03% | 10,778,392 |
| 2010-08-09 | 2010-08-05 | 19.972 | 540,481 | +3,322 | 0.03% | 10,794,552 |
| 2010-08-06 | 2010-08-04 | 20.225 | 537,159 | -11,075 | 0.03% | 10,864,004 |
| 2010-08-05 | 2010-08-03 | 20.731 | 548,234 | -13,291 | 0.03% | 11,365,195 |
| 2010-08-04 | 2010-08-02 | 20.261 | 561,525 | +186,068 | 0.04% | 11,377,085 |
| 2010-08-03 | 2010-07-30 | 19.575 | 375,457 | -28,797 | 0.02% | 7,349,513 |
| 2010-08-02 | 2010-07-29 | 19.539 | 404,254 | -107,431 | 0.03% | 7,898,609 |
| 2010-07-30 | 2010-07-28 | 18.997 | 511,685 | -1,108 | 0.03% | 9,720,475 |
| 2010-07-29 | 2010-07-27 | 19.141 | 512,793 | -4,430 | 0.03% | 9,815,603 |
| 2010-07-28 | 2010-07-26 | 18.744 | 517,223 | -8,860 | 0.03% | 9,694,920 |
| 2010-07-27 | 2010-07-23 | 18.166 | 526,083 | -9,968 | 0.03% | 9,556,994 |
| 2010-07-26 | 2010-07-22 | 17.986 | 536,051 | +7,753 | 0.03% | 9,641,276 |
| 2010-07-23 | 2010-07-21 | 18.202 | 528,298 | -1,108 | 0.03% | 9,616,312 |
| 2010-07-22 | 2010-07-20 | 18.166 | 529,406 | -8,860 | 0.03% | 9,617,360 |
| 2010-07-20 | 2010-07-16 | 17.498 | 538,266 | +14,398 | 0.03% | 9,418,674 |
| 2010-07-19 | 2010-07-15 | 17.588 | 523,868 | +4,430 | 0.03% | 9,214,035 |
| 2010-07-15 | 2010-07-13 | 18.058 | 519,438 | -8,860 | 0.03% | 9,379,998 |
| 2010-07-14 | 2010-07-12 | 18.275 | 528,298 | -11,076 | 0.03% | 9,654,472 |
| 2010-07-13 | 2010-07-09 | 17.914 | 539,374 | -2,215 | 0.03% | 9,662,082 |
| 2010-07-09 | 2010-07-07 | 17.227 | 541,589 | -67,560 | 0.03% | 9,330,121 |
| 2010-07-08 | 2010-07-06 | 16.704 | 609,149 | +17,721 | 0.04% | 10,174,998 |
| 2010-07-07 | 2010-07-05 | 16.035 | 591,428 | -2,216 | 0.04% | 9,483,833 |
| 2010-07-06 | 2010-07-02 | 16.072 | 593,644 | +2,216 | 0.04% | 9,540,808 |
| 2010-07-05 | 2010-06-30 | 16.577 | 591,428 | +11,075 | 0.04% | 9,804,233 |
| 2010-07-02 | 2010-06-29 | 16.920 | 580,353 | +5,538 | 0.04% | 9,819,760 |
| 2010-06-30 | 2010-06-28 | 18.094 | 574,815 | +13,290 | 0.04% | 10,400,755 |
| 2010-06-28 | 2010-06-24 | 17.950 | 561,525 | -28,796 | 0.04% | 10,079,164 |
| 2010-06-25 | 2010-06-23 | 17.516 | 590,321 | -2,215 | 0.04% | 10,340,202 |
| 2010-06-24 | 2010-06-22 | 17.336 | 592,536 | -11,075 | 0.04% | 10,272,000 |
| 2010-06-23 | 2010-06-21 | 17.372 | 603,611 | -5,538 | 0.04% | 10,485,793 |
| 2010-06-22 | 2010-06-18 | 16.487 | 609,149 | -46,517 | 0.04% | 10,042,998 |
| 2010-06-21 | 2010-06-17 | 16.577 | 655,666 | -193,820 | 0.04% | 10,869,120 |
| 2010-06-18 | 2010-06-15 | 15.837 | 849,486 | -38,764 | 0.05% | 13,453,177 |
| 2010-06-17 | 2010-06-14 | 15.638 | 888,250 | +81,958 | 0.06% | 13,890,637 |
| 2010-06-15 | 2010-06-11 | 14.645 | 806,292 | -56,485 | 0.05% | 11,808,161 |
| 2010-06-14 | 2010-06-10 | 13.959 | 862,777 | +70,883 | 0.05% | 12,043,344 |
| 2010-06-11 | 2010-06-09 | 14.645 | 791,894 | -14,398 | 0.05% | 11,597,302 |
| 2010-06-10 | 2010-06-08 | 15.024 | 806,292 | -11,075 | 0.05% | 12,113,921 |
| 2010-06-09 | 2010-06-07 | 15.133 | 817,367 | +79,743 | 0.05% | 12,368,874 |
| 2010-06-08 | 2010-06-04 | 16.126 | 737,624 | +81,958 | 0.05% | 11,894,756 |
| 2010-06-07 | 2010-06-03 | 16.649 | 655,666 | -45,409 | 0.04% | 10,916,480 |
| 2010-06-04 | 2010-06-02 | 15.783 | 701,075 | +60,915 | 0.04% | 11,064,835 |
| 2010-06-03 | 2010-06-01 | 16.072 | 640,160 | +100,786 | 0.04% | 10,288,394 |
| 2010-06-02 | 2010-05-31 | 17.101 | 539,374 | -15,505 | 0.03% | 9,223,782 |
| 2010-06-01 | 2010-05-28 | 16.415 | 554,879 | -15,506 | 0.04% | 9,108,172 |
| 2010-05-31 | 2010-05-27 | 16.993 | 570,385 | -18,828 | 0.04% | 9,692,298 |
| 2010-05-28 | 2010-05-26 | 15.999 | 589,213 | -5,538 | 0.04% | 9,427,034 |
| 2010-05-27 | 2010-05-25 | 15.313 | 594,751 | -9,968 | 0.04% | 9,107,519 |
| 2010-05-26 | 2010-05-24 | 16.198 | 604,719 | +12,183 | 0.04% | 9,795,241 |
| 2010-05-25 | 2010-05-20 | 15.620 | 592,536 | -11,075 | 0.04% | 9,255,500 |
| 2010-05-24 | 2010-05-19 | 16.198 | 603,611 | +15,505 | 0.04% | 9,777,293 |
| 2010-05-20 | 2010-05-18 | 16.884 | 588,106 | +21,044 | 0.04% | 9,929,703 |
| 2010-05-19 | 2010-05-17 | 16.830 | 567,062 | +29,903 | 0.04% | 9,543,672 |
| 2010-05-18 | 2010-05-14 | 18.227 | 537,159 | +57,592 | 0.03% | 9,790,939 |
| 2010-05-17 | 2010-05-13 | 18.975 | 479,567 | +9,314 | 0.03% | 9,099,942 |
| 2010-05-14 | 2010-05-12 | 17.954 | 470,253 | +17,539 | 0.03% | 8,442,725 |
| 2010-05-13 | 2010-05-11 | 18.537 | 452,714 | +30,692 | 0.03% | 8,392,157 |
| 2010-05-12 | 2010-05-10 | 19.121 | 422,022 | +40,558 | 0.03% | 8,069,607 |
| 2010-05-11 | 2010-05-07 | 18.246 | 381,464 | +29,597 | 0.02% | 6,960,005 |
| 2010-05-10 | 2010-05-06 | 18.428 | 351,867 | +8,769 | 0.02% | 6,484,193 |
| 2010-05-07 | 2010-05-05 | 18.720 | 343,098 | +6,577 | 0.02% | 6,422,758 |
| 2010-05-06 | 2010-05-04 | 19.340 | 336,521 | +8,769 | 0.02% | 6,508,397 |
| 2010-05-05 | 2010-05-03 | 20.034 | 327,752 | -3,288 | 0.02% | 6,566,042 |
| 2010-05-04 | 2010-04-30 | 20.617 | 331,040 | +4,384 | 0.02% | 6,825,193 |
| 2010-05-03 | 2010-04-29 | 19.997 | 326,656 | +20,827 | 0.02% | 6,532,166 |
| 2010-04-30 | 2010-04-28 | 20.107 | 305,829 | -18,634 | 0.02% | 6,149,166 |
| 2010-04-29 | 2010-04-27 | 19.778 | 324,463 | +3,288 | 0.02% | 6,417,272 |
| 2010-04-28 | 2010-04-26 | 20.216 | 321,175 | +8,769 | 0.02% | 6,492,882 |
| 2010-04-27 | 2010-04-23 | 20.325 | 312,406 | +43,847 | 0.02% | 6,349,807 |
| 2010-04-26 | 2010-04-22 | 21.457 | 268,559 | +61,385 | 0.02% | 5,762,395 |
| 2010-04-23 | 2010-04-21 | 22.333 | 207,174 | +19,731 | 0.01% | 4,626,714 |
| 2010-04-21 | 2010-04-19 | 22.150 | 187,443 | -7,674 | 0.01% | 4,151,871 |
| 2010-04-20 | 2010-04-16 | 22.369 | 195,117 | +2,193 | 0.01% | 4,364,571 |
| 2010-04-19 | 2010-04-15 | 22.478 | 192,924 | +43,846 | 0.01% | 4,336,636 |
| 2010-04-16 | 2010-04-14 | 22.989 | 149,078 | -1,096 | 0.01% | 3,427,205 |
| 2010-04-15 | 2010-04-13 | 23.792 | 150,174 | +36,173 | 0.01% | 3,572,961 |
| 2010-04-13 | 2010-04-09 | 24.996 | 114,001 | -10,961 | 0.01% | 2,849,609 |
| 2010-04-12 | 2010-04-08 | 24.376 | 124,962 | +3,288 | 0.01% | 3,046,074 |
| 2010-04-09 | 2010-04-07 | 25.215 | 121,674 | -8,769 | 0.01% | 3,068,046 |
| 2010-04-08 | 2010-04-01 | 24.376 | 130,443 | -35,077 | 0.01% | 3,179,679 |
| 2010-04-07 | 2010-03-31 | 23.026 | 165,520 | -12,058 | 0.01% | 3,811,236 |
| 2010-04-01 | 2010-03-30 | 23.245 | 177,578 | -5,481 | 0.01% | 4,127,761 |
| 2010-03-31 | 2010-03-29 | 23.427 | 183,059 | -3,288 | 0.01% | 4,288,566 |
| 2010-03-30 | 2010-03-26 | 23.281 | 186,347 | -8,770 | 0.01% | 4,338,395 |
| 2010-03-29 | 2010-03-25 | 22.588 | 195,117 | -10,961 | 0.01% | 4,407,291 |
| 2010-03-26 | 2010-03-24 | 22.916 | 206,078 | -17,539 | 0.01% | 4,722,558 |
| 2010-03-25 | 2010-03-23 | 22.989 | 223,617 | +25,212 | 0.01% | 5,140,808 |
| 2010-03-24 | 2010-03-22 | 23.865 | 198,405 | -6,577 | 0.01% | 4,734,960 |
| 2010-03-23 | 2010-03-19 | 24.340 | 204,982 | -59,193 | 0.01% | 4,989,161 |
| 2010-03-22 | 2010-03-18 | 23.683 | 264,175 | -72,346 | 0.02% | 6,256,370 |
| 2010-03-19 | 2010-03-17 | 22.150 | 336,521 | -62,481 | 0.02% | 7,453,956 |
| 2010-03-18 | 2010-03-16 | 21.311 | 399,002 | -14,250 | 0.03% | 8,503,034 |
| 2010-03-17 | 2010-03-15 | 20.982 | 413,252 | +1,096 | 0.03% | 8,670,992 |
| 2010-03-16 | 2010-03-12 | 21.128 | 412,156 | +20,827 | 0.03% | 8,708,155 |
| 2010-03-15 | 2010-03-11 | 21.676 | 391,329 | -5,481 | 0.03% | 8,482,316 |
| 2010-03-11 | 2010-03-09 | 21.676 | 396,810 | -7,673 | 0.03% | 8,601,121 |
| 2010-03-10 | 2010-03-08 | 21.785 | 404,483 | -24,116 | 0.03% | 8,811,718 |
| 2010-03-09 | 2010-03-05 | 21.457 | 428,599 | -1,096 | 0.03% | 9,196,328 |
| 2010-03-05 | 2010-03-03 | 21.530 | 429,695 | -20,827 | 0.03% | 9,251,205 |
| 2010-03-04 | 2010-03-02 | 21.530 | 450,522 | -18,635 | 0.03% | 9,699,604 |
| 2010-03-03 | 2010-03-01 | 20.873 | 469,157 | -8,769 | 0.03% | 9,792,650 |
| 2010-03-02 | 2010-02-26 | 20.544 | 477,926 | -39,462 | 0.03% | 9,818,724 |
| 2010-03-01 | 2010-02-25 | 19.559 | 517,388 | +4,385 | 0.03% | 10,119,688 |
| 2010-02-26 | 2010-02-24 | 19.851 | 513,003 | +6,577 | 0.03% | 10,183,681 |
| 2010-02-25 | 2010-02-23 | 20.362 | 506,426 | -13,154 | 0.03% | 10,311,840 |
| 2010-02-24 | 2010-02-22 | 19.742 | 519,580 | -1,096 | 0.03% | 10,257,362 |
| 2010-02-23 | 2010-02-19 | 19.377 | 520,676 | +26,308 | 0.03% | 10,088,999 |
| 2010-02-22 | 2010-02-18 | 19.851 | 494,368 | -20,827 | 0.03% | 9,813,756 |
| 2010-02-19 | 2010-02-17 | 20.544 | 515,195 | -7,673 | 0.03% | 10,584,395 |
| 2010-02-18 | 2010-02-12 | 20.216 | 522,868 | -27,404 | 0.03% | 10,570,312 |
| 2010-02-17 | 2010-02-11 | 19.778 | 550,272 | -3,289 | 0.04% | 10,883,352 |
| 2010-02-12 | 2010-02-10 | 19.377 | 553,561 | -33,981 | 0.04% | 10,726,202 |
| 2010-02-11 | 2010-02-09 | 18.282 | 587,542 | -10,961 | 0.04% | 10,741,443 |
| 2010-02-10 | 2010-02-08 | 18.355 | 598,503 | +14,250 | 0.04% | 10,985,512 |
| 2010-02-09 | 2010-02-05 | 18.464 | 584,253 | +59,192 | 0.04% | 10,787,913 |
| 2010-02-08 | 2010-02-04 | 19.559 | 525,061 | -3,288 | 0.03% | 10,269,766 |
| 2010-02-05 | 2010-02-03 | 19.450 | 528,349 | -10,962 | 0.03% | 10,276,236 |
| 2010-02-04 | 2010-02-02 | 19.413 | 539,311 | -7,673 | 0.03% | 10,469,764 |
| 2010-02-03 | 2010-02-01 | 19.085 | 546,984 | -46,039 | 0.03% | 10,439,082 |
| 2010-02-02 | 2010-01-29 | 18.574 | 593,023 | +5,481 | 0.04% | 11,014,767 |
| 2010-02-01 | 2010-01-28 | 18.647 | 587,542 | +16,443 | 0.04% | 10,955,843 |
| 2010-01-29 | 2010-01-27 | 18.464 | 571,099 | -185,251 | 0.04% | 10,545,032 |
| 2010-01-28 | 2010-01-26 | 17.844 | 756,350 | +66,865 | 0.05% | 13,496,391 |
| 2010-01-27 | 2010-01-25 | 18.939 | 689,485 | -44,942 | 0.04% | 13,058,045 |
| 2010-01-26 | 2010-01-22 | 18.793 | 734,427 | +303,636 | 0.05% | 13,801,994 |
| 2010-01-25 | 2010-01-21 | 19.377 | 430,791 | +2,192 | 0.03% | 8,347,321 |
| 2010-01-22 | 2010-01-20 | 20.070 | 428,599 | -13,154 | 0.03% | 8,602,008 |
| 2010-01-21 | 2010-01-19 | 20.398 | 441,753 | -283,905 | 0.03% | 9,011,089 |
| 2010-01-20 | 2010-01-18 | 19.742 | 725,658 | +48,231 | 0.05% | 14,325,680 |
| 2010-01-19 | 2010-01-15 | 19.121 | 677,427 | +83,308 | 0.04% | 12,953,281 |
| 2010-01-18 | 2010-01-14 | 19.486 | 594,119 | +177,578 | 0.04% | 11,577,124 |
| 2010-01-15 | 2010-01-13 | 19.997 | 416,541 | +24,116 | 0.03% | 8,329,603 |
| 2010-01-14 | 2010-01-12 | 20.946 | 392,425 | +1,096 | 0.03% | 8,219,673 |
| 2010-01-13 | 2010-01-11 | 21.238 | 391,329 | +42,750 | 0.03% | 8,310,956 |
| 2010-01-12 | 2010-01-08 | 21.712 | 348,579 | -28,500 | 0.02% | 7,568,402 |
| 2010-01-11 | 2010-01-07 | 21.274 | 377,079 | +26,308 | 0.02% | 8,022,078 |
| 2010-01-08 | 2010-01-06 | 21.968 | 350,771 | +7,673 | 0.02% | 7,705,595 |
| 2010-01-07 | 2010-01-05 | 22.515 | 343,098 | -15,346 | 0.02% | 7,724,837 |
| 2010-01-06 | 2010-01-04 | 21.822 | 358,444 | -87,693 | 0.02% | 7,821,832 |
| 2010-01-05 | 2009-12-31 | 20.398 | 446,137 | -2,192 | 0.03% | 9,100,516 |
| 2009-12-30 | 2009-12-28 | 20.180 | 448,329 | -5,481 | 0.03% | 9,047,070 |
| 2009-12-29 | 2009-12-24 | 20.435 | 453,810 | +3,288 | 0.03% | 9,273,594 |
| 2009-12-28 | 2009-12-22 | 19.559 | 450,522 | -12,058 | 0.03% | 8,811,844 |
| 2009-12-23 | 2009-12-21 | 18.537 | 462,580 | +6,577 | 0.03% | 8,575,048 |
| 2009-12-22 | 2009-12-18 | 19.377 | 456,003 | +2,193 | 0.03% | 8,835,847 |
| 2009-12-21 | 2009-12-17 | 19.961 | 453,810 | +51,519 | 0.03% | 9,058,314 |
| 2009-12-18 | 2009-12-16 | 20.253 | 402,291 | +33,981 | 0.03% | 8,147,405 |
| 2009-12-17 | 2009-12-15 | 20.836 | 368,310 | -158,943 | 0.02% | 7,674,244 |
| 2009-12-16 | 2009-12-14 | 20.289 | 527,253 | -15,346 | 0.03% | 10,697,439 |
| 2009-12-15 | 2009-12-11 | 19.632 | 542,599 | +2,192 | 0.03% | 10,652,395 |
| 2009-12-14 | 2009-12-10 | 19.997 | 540,407 | +180,866 | 0.03% | 10,806,561 |
| 2009-12-11 | 2009-12-09 | 21.274 | 359,541 | -225,809 | 0.02% | 7,648,970 |
| 2009-12-10 | 2009-12-08 | 22.333 | 585,350 | +6,577 | 0.04% | 13,072,331 |
| 2009-12-09 | 2009-12-07 | 21.639 | 578,773 | +77,828 | 0.04% | 12,524,170 |
| 2009-12-08 | 2009-12-04 | 21.822 | 500,945 | +15,346 | 0.03% | 10,931,436 |
| 2009-12-07 | 2009-12-03 | 22.041 | 485,599 | -147,982 | 0.03% | 10,702,881 |
| 2009-12-04 | 2009-12-02 | 22.624 | 633,581 | -116,193 | 0.04% | 14,334,410 |
| 2009-12-03 | 2009-12-01 | 22.369 | 749,774 | +275,137 | 0.05% | 16,771,690 |
| 2009-12-02 | 2009-11-30 | 21.712 | 474,637 | +305,828 | 0.03% | 10,305,393 |
| 2009-12-01 | 2009-11-27 | 20.034 | 168,809 | -86,596 | 0.01% | 3,381,847 |
| 2009-11-30 | 2009-11-26 | 19.961 | 255,405 | +66,865 | 0.02% | 5,098,034 |
| 2009-11-27 | 2009-11-25 | 20.727 | 188,540 | +38,366 | 0.01% | 3,907,849 |
| 2009-11-26 | 2009-11-24 | 21.055 | 150,174 | +21,923 | 0.01% | 3,161,961 |
| 2009-11-25 | 2009-11-23 | 22.187 | 128,251 | -6,577 | 0.01% | 2,845,446 |
| 2009-11-24 | 2009-11-20 | 22.260 | 134,828 | +4,385 | 0.01% | 3,001,207 |
| 2009-11-23 | 2009-11-19 | 22.260 | 130,443 | +9,865 | 0.01% | 2,903,599 |
| 2009-11-19 | 2009-11-17 | 22.515 | 120,578 | +4,385 | 0.01% | 2,714,809 |
| 2009-11-18 | 2009-11-16 | 21.895 | 116,193 | -16,442 | 0.01% | 2,544,001 |
| 2009-11-17 | 2009-11-13 | 21.384 | 132,635 | +14,250 | 0.01% | 2,836,232 |
| 2009-11-16 | 2009-11-12 | 21.785 | 118,385 | -8,770 | 0.01% | 2,579,034 |
| 2009-11-13 | 2009-11-11 | 21.968 | 127,155 | -9,865 | 0.01% | 2,793,289 |
| 2009-11-12 | 2009-11-10 | 21.238 | 137,020 | -160,039 | 0.01% | 2,910,000 |
| 2009-11-11 | 2009-11-09 | 20.180 | 297,059 | -4,385 | 0.02% | 5,994,512 |
| 2009-11-10 | 2009-11-06 | 19.851 | 301,444 | -67,962 | 0.02% | 5,983,999 |
| 2009-11-09 | 2009-11-05 | 19.085 | 369,406 | -33,981 | 0.02% | 7,050,041 |
| 2009-11-06 | 2009-11-04 | 19.194 | 403,387 | -26,308 | 0.03% | 7,742,721 |
| 2009-11-05 | 2009-11-03 | 17.096 | 429,695 | -31,788 | 0.03% | 7,346,084 |
| 2009-11-04 | 2009-11-02 | 17.278 | 461,483 | -2,193 | 0.03% | 7,973,733 |
| 2009-11-03 | 2009-10-30 | 17.169 | 463,676 | -71,250 | 0.03% | 7,960,864 |
| 2009-11-02 | 2009-10-29 | 16.330 | 534,926 | +161,135 | 0.03% | 8,735,198 |
| 2009-10-30 | 2009-10-28 | 16.859 | 373,791 | +50,424 | 0.02% | 6,301,687 |
| 2009-10-29 | 2009-10-27 | 17.607 | 323,367 | +48,231 | 0.02% | 5,693,496 |
| 2009-10-28 | 2009-10-23 | 18.136 | 275,136 | -43,847 | 0.02% | 4,989,876 |
| 2009-10-27 | 2009-10-22 | 17.023 | 318,983 | -8,769 | 0.02% | 5,430,067 |
| 2009-10-23 | 2009-10-21 | 16.804 | 327,752 | +17,539 | 0.02% | 5,507,582 |
| 2009-10-22 | 2009-10-20 | 17.297 | 310,213 | +19,731 | 0.02% | 5,365,674 |
| 2009-10-21 | 2009-10-19 | 17.789 | 290,482 | -5,481 | 0.02% | 5,167,492 |
| 2009-10-20 | 2009-10-16 | 17.424 | 295,963 | +1,096 | 0.02% | 5,156,996 |
| 2009-10-19 | 2009-10-15 | 17.771 | 294,867 | -6,577 | 0.02% | 5,240,119 |
| 2009-10-16 | 2009-10-14 | 16.895 | 301,444 | -5,481 | 0.02% | 5,092,999 |
| 2009-10-15 | 2009-10-13 | 15.837 | 306,925 | +4,385 | 0.02% | 4,860,803 |
| 2009-10-14 | 2009-10-12 | 16.403 | 302,540 | -5,481 | 0.02% | 4,962,477 |
| 2009-10-13 | 2009-10-09 | 16.202 | 308,021 | -12,058 | 0.02% | 4,990,560 |
| 2009-10-12 | 2009-10-08 | 16.020 | 320,079 | -24,115 | 0.02% | 5,127,524 |
| 2009-10-09 | 2009-10-07 | 15.728 | 344,194 | -28,500 | 0.02% | 5,413,356 |
| 2009-10-08 | 2009-10-06 | 15.126 | 372,694 | -3,289 | 0.02% | 5,637,193 |
| 2009-10-07 | 2009-10-05 | 14.542 | 375,983 | -16,442 | 0.02% | 5,467,421 |
| 2009-10-06 | 2009-10-02 | 14.450 | 392,425 | +28,500 | 0.03% | 5,670,715 |
| 2009-10-05 | 2009-09-30 | 15.034 | 363,925 | -10,962 | 0.02% | 5,471,357 |
| 2009-10-02 | 2009-09-29 | 14.961 | 374,887 | -19,731 | 0.02% | 5,608,803 |
| 2009-09-30 | 2009-09-28 | 14.505 | 394,618 | -1,096 | 0.03% | 5,724,005 |
| 2009-09-29 | 2009-09-25 | 14.797 | 395,714 | -3,288 | 0.03% | 5,855,423 |
| 2009-09-28 | 2009-09-24 | 14.870 | 399,002 | -21,923 | 0.03% | 5,933,196 |
| 2009-09-25 | 2009-09-23 | 14.761 | 420,925 | -10,962 | 0.03% | 6,213,113 |
| 2009-09-24 | 2009-09-22 | 14.870 | 431,887 | -5,481 | 0.03% | 6,422,199 |
| 2009-09-23 | 2009-09-21 | 14.980 | 437,368 | -5,481 | 0.03% | 6,551,582 |
| 2009-09-22 | 2009-09-18 | 15.344 | 442,849 | +1,096 | 0.03% | 6,795,285 |
| 2009-09-21 | 2009-09-17 | 15.180 | 441,753 | -50,423 | 0.03% | 6,705,927 |
| 2009-09-18 | 2009-09-16 | 14.980 | 492,176 | -40,558 | 0.03% | 7,372,581 |
| 2009-09-17 | 2009-09-15 | 14.779 | 532,734 | -14,250 | 0.03% | 7,873,203 |
| 2009-09-16 | 2009-09-14 | 14.797 | 546,984 | +46,039 | 0.03% | 8,093,781 |
| 2009-09-15 | 2009-09-11 | 15.253 | 500,945 | +13,154 | 0.03% | 7,641,037 |
| 2009-09-14 | 2009-09-10 | 15.417 | 487,791 | +27,404 | 0.03% | 7,520,496 |
| 2009-09-11 | 2009-09-09 | 15.673 | 460,387 | -12,058 | 0.03% | 7,215,596 |
| 2009-09-10 | 2009-09-08 | 15.344 | 472,445 | +5,481 | 0.03% | 7,249,420 |
| 2009-09-09 | 2009-09-07 | 15.253 | 466,964 | -9,866 | 0.03% | 7,122,717 |
| 2009-09-08 | 2009-09-04 | 14.961 | 476,830 | -37,269 | 0.03% | 7,134,005 |
| 2009-09-07 | 2009-09-03 | 14.834 | 514,099 | +12,058 | 0.03% | 7,625,938 |
| 2009-09-04 | 2009-09-02 | 14.724 | 502,041 | +6,577 | 0.03% | 7,392,115 |
| 2009-09-03 | 2009-09-01 | 15.162 | 495,464 | +23,019 | 0.03% | 7,512,234 |
| 2009-09-02 | 2009-08-31 | 14.633 | 472,445 | +2,192 | 0.03% | 6,913,240 |
| 2009-09-01 | 2009-08-28 | 14.432 | 470,253 | +24,116 | 0.03% | 6,786,784 |
| 2009-08-31 | 2009-08-27 | 14.797 | 446,137 | +8,769 | 0.03% | 6,601,537 |
| 2009-08-28 | 2009-08-26 | 15.217 | 437,368 | +49,327 | 0.03% | 6,655,322 |
| 2009-08-27 | 2009-08-25 | 15.691 | 388,041 | +60,289 | 0.02% | 6,088,805 |
| 2009-08-26 | 2009-08-24 | 16.549 | 327,752 | -85,500 | 0.02% | 5,423,862 |
| 2009-08-25 | 2009-08-21 | 15.490 | 413,252 | -86,597 | 0.03% | 6,401,454 |
| 2009-08-24 | 2009-08-20 | 15.217 | 499,849 | -2,192 | 0.03% | 7,606,080 |
| 2009-08-21 | 2009-08-19 | 14.706 | 502,041 | +3,288 | 0.03% | 7,382,955 |
| 2009-08-20 | 2009-08-18 | 15.235 | 498,753 | +89,885 | 0.03% | 7,598,502 |
| 2009-08-19 | 2009-08-17 | 14.888 | 408,868 | +75,635 | 0.03% | 6,087,364 |
| 2009-08-18 | 2009-08-14 | 15.582 | 333,233 | -2,192 | 0.02% | 5,192,325 |
| 2009-08-17 | 2009-08-13 | 15.436 | 335,425 | -87,693 | 0.02% | 5,177,520 |
| 2009-08-14 | 2009-08-12 | 15.308 | 423,118 | +39,462 | 0.03% | 6,477,083 |
| 2009-08-13 | 2009-08-11 | 16.202 | 383,656 | -110,712 | 0.02% | 6,215,999 |
| 2009-08-12 | 2009-08-10 | 14.505 | 494,368 | +16,442 | 0.03% | 7,170,897 |
| 2009-08-11 | 2009-08-07 | 13.848 | 477,926 | -8,769 | 0.03% | 6,618,482 |
| 2009-08-10 | 2009-08-06 | 14.487 | 486,695 | +18,635 | 0.03% | 7,050,718 |
| 2009-08-07 | 2009-08-05 | 14.943 | 468,060 | +80,019 | 0.03% | 6,994,254 |
| 2009-08-06 | 2009-08-04 | 16.020 | 388,041 | -27,404 | 0.02% | 6,216,245 |
| 2009-08-05 | 2009-08-03 | 16.001 | 415,445 | -50,423 | 0.03% | 6,647,665 |
| 2009-08-04 | 2009-07-31 | 15.071 | 465,868 | +97,558 | 0.03% | 7,020,999 |
| 2009-08-03 | 2009-07-30 | 15.071 | 368,310 | -29,596 | 0.02% | 5,550,723 |
| 2009-07-31 | 2009-07-29 | 14.925 | 397,906 | -51,520 | 0.03% | 5,938,678 |
| 2009-07-30 | 2009-07-28 | 15.782 | 449,426 | +40,558 | 0.03% | 7,093,005 |
| 2009-07-29 | 2009-07-27 | 15.107 | 408,868 | +26,308 | 0.03% | 6,176,884 |
| 2009-07-28 | 2009-07-24 | 15.034 | 382,560 | +2,192 | 0.02% | 5,751,522 |
| 2009-07-27 | 2009-07-23 | 14.943 | 380,368 | +20,827 | 0.02% | 5,683,866 |
| 2009-07-24 | 2009-07-22 | 14.870 | 359,541 | +5,481 | 0.02% | 5,346,407 |
| 2009-07-23 | 2009-07-21 | 15.837 | 354,060 | -13,154 | 0.02% | 5,607,284 |
| 2009-07-22 | 2009-07-20 | 16.038 | 367,214 | -92,077 | 0.02% | 5,889,306 |
| 2009-07-21 | 2009-07-17 | 14.815 | 459,291 | -693,869 | 0.03% | 6,804,559 |
| 2009-07-20 | 2009-07-16 | 14.067 | 1,153,160 | -6,577 | 0.07% | 16,221,833 |
| 2009-07-17 | 2009-07-15 | 14.159 | 1,159,737 | -43,847 | 0.07% | 16,420,154 |
| 2009-07-16 | 2009-07-14 | 13.483 | 1,203,584 | -8,769 | 0.08% | 16,228,442 |
| 2009-07-15 | 2009-07-13 | 13.100 | 1,212,353 | -403,387 | 0.08% | 15,882,158 |
| 2009-07-13 | 2009-07-09 | 13.319 | 1,615,740 | +10,962 | 0.10% | 21,520,399 |
| 2009-07-10 | 2009-07-08 | 12.224 | 1,604,778 | -41,655 | 0.10% | 19,617,595 |
| 2009-07-09 | 2009-07-07 | 11.458 | 1,646,433 | +8,770 | 0.11% | 18,865,125 |
| 2009-07-08 | 2009-07-06 | 11.622 | 1,637,663 | -26,308 | 0.10% | 19,033,557 |
| 2009-07-07 | 2009-07-03 | 12.188 | 1,663,971 | +9,865 | 0.11% | 20,280,479 |
| 2009-07-06 | 2009-07-02 | 12.279 | 1,654,106 | -8,769 | 0.11% | 20,311,144 |
| 2009-07-03 | 2009-06-30 | 11.933 | 1,662,875 | -57,000 | 0.11% | 19,842,361 |
| 2009-07-02 | 2009-06-29 | 12.279 | 1,719,875 | -84,405 | 0.11% | 21,118,737 |
| 2009-06-30 | 2009-06-26 | 11.933 | 1,804,280 | -7,673 | 0.12% | 21,529,685 |
| 2009-06-29 | 2009-06-25 | 11.513 | 1,811,953 | -87,693 | 0.12% | 20,860,863 |
| 2009-06-26 | 2009-06-24 | 11.312 | 1,899,646 | +48,232 | 0.12% | 21,489,205 |
| 2009-06-25 | 2009-06-23 | 10.984 | 1,851,414 | -15,347 | 0.12% | 20,335,555 |
| 2009-06-24 | 2009-06-22 | 11.768 | 1,866,761 | +77,828 | 0.12% | 21,968,703 |
| 2009-06-23 | 2009-06-19 | 12.243 | 1,788,933 | -23,020 | 0.11% | 21,901,436 |
| 2009-06-22 | 2009-06-18 | 11.513 | 1,811,953 | -15,346 | 0.12% | 20,860,863 |
| 2009-06-19 | 2009-06-17 | 11.987 | 1,827,299 | -53,712 | 0.12% | 21,904,380 |
| 2009-06-18 | 2009-06-16 | 10.801 | 1,881,011 | +139,213 | 0.12% | 20,317,442 |
| 2009-06-17 | 2009-06-15 | 11.549 | 1,741,798 | +101,942 | 0.11% | 20,116,735 |
| 2009-06-16 | 2009-06-12 | 12.115 | 1,639,856 | +321,175 | 0.10% | 19,866,885 |
| 2009-06-15 | 2009-06-11 | 12.425 | 1,318,681 | +74,539 | 0.08% | 16,384,864 |
| 2009-06-12 | 2009-06-10 | 12.772 | 1,244,142 | +39,462 | 0.08% | 15,890,003 |
| 2009-06-11 | 2009-06-09 | 12.297 | 1,204,680 | +203,886 | 0.08% | 14,814,520 |
| 2009-06-10 | 2009-06-08 | 12.900 | 1,000,794 | +35,077 | 0.06% | 12,909,817 |
| 2009-06-09 | 2009-06-05 | 12.681 | 965,717 | +131,539 | 0.06% | 12,245,899 |
| 2009-06-08 | 2009-06-04 | 13.137 | 834,178 | +61,385 | 0.05% | 10,958,402 |
| 2009-06-05 | 2009-06-03 | 13.702 | 772,793 | +25,212 | 0.05% | 10,589,101 |
| 2009-06-04 | 2009-06-02 | 13.392 | 747,581 | -33,981 | 0.05% | 10,011,757 |
| 2009-06-03 | 2009-06-01 | 13.629 | 781,562 | +51,519 | 0.05% | 10,652,218 |
| 2009-06-01 | 2009-05-27 | 13.721 | 730,043 | -35,077 | 0.05% | 10,016,645 |
| 2009-05-29 | 2009-05-26 | 12.553 | 765,120 | -41,654 | 0.05% | 9,604,483 |
| 2009-05-27 | 2009-05-25 | 12.498 | 806,774 | +144,693 | 0.05% | 10,083,202 |
| 2009-05-26 | 2009-05-22 | 12.370 | 662,081 | -9,865 | 0.04% | 8,190,243 |
| 2009-05-25 | 2009-05-21 | 13.046 | 671,946 | -10,962 | 0.04% | 8,765,898 |
| 2009-05-22 | 2009-05-20 | 12.024 | 682,908 | -46,038 | 0.04% | 8,211,143 |
| 2009-05-21 | 2009-05-19 | 11.933 | 728,946 | -295,964 | 0.05% | 8,698,194 |
| 2009-05-20 | 2009-05-18 | 11.184 | 1,024,910 | +5,481 | 0.07% | 11,463,103 |
| 2009-05-19 | 2009-05-15 | 11.440 | 1,019,429 | -76,731 | 0.07% | 11,662,201 |
| 2009-05-18 | 2009-05-14 | 11.406 | 1,096,160 | -16,443 | 0.07% | 12,502,844 |
| 2009-05-15 | 2009-05-13 | 11.222 | 1,112,603 | +45,028 | 0.07% | 12,485,710 |
| 2009-05-14 | 2009-05-12 | 11.020 | 1,067,575 | +393,546 | 0.07% | 11,764,363 |
| 2009-05-13 | 2009-05-11 | 11.811 | 674,029 | -448,990 | 0.04% | 7,960,802 |
| 2009-05-12 | 2009-05-08 | 11.130 | 1,123,019 | -45,660 | 0.07% | 12,499,299 |
| 2009-05-11 | 2009-05-07 | 10.155 | 1,168,679 | +23,917 | 0.08% | 11,867,999 |
| 2009-05-08 | 2009-05-06 | 10.652 | 1,144,762 | +47,834 | 0.07% | 12,193,741 |
| 2009-05-07 | 2009-05-05 | 10.707 | 1,096,928 | -14,132 | 0.07% | 11,744,764 |
| 2009-05-06 | 2009-05-04 | 10.836 | 1,111,060 | +19,568 | 0.07% | 12,039,155 |
| 2009-05-05 | 2009-04-30 | 10.744 | 1,091,492 | +48,922 | 0.07% | 11,726,721 |
| 2009-05-04 | 2009-04-29 | 10.081 | 1,042,570 | -13,046 | 0.07% | 10,510,635 |
| 2009-04-30 | 2009-04-28 | 9.088 | 1,055,616 | -34,789 | 0.07% | 9,593,478 |
| 2009-04-29 | 2009-04-27 | 9.695 | 1,090,405 | -173,943 | 0.07% | 10,571,622 |
| 2009-04-28 | 2009-04-24 | 9.879 | 1,264,348 | -14,133 | 0.08% | 12,490,623 |
| 2009-04-27 | 2009-04-23 | 9.658 | 1,278,481 | +8,698 | 0.08% | 12,348,004 |
| 2009-04-24 | 2009-04-22 | 9.051 | 1,269,783 | -67,403 | 0.08% | 11,493,116 |
| 2009-04-23 | 2009-04-21 | 9.217 | 1,337,186 | +51,095 | 0.09% | 12,324,597 |
| 2009-04-22 | 2009-04-20 | 9.033 | 1,286,091 | +156,549 | 0.08% | 11,617,064 |
| 2009-04-21 | 2009-04-17 | 9.290 | 1,129,542 | +59,793 | 0.07% | 10,493,901 |
| 2009-04-20 | 2009-04-16 | 9.695 | 1,069,749 | -38,050 | 0.07% | 10,371,360 |
| 2009-04-17 | 2009-04-15 | 9.511 | 1,107,799 | +64,141 | 0.07% | 10,536,459 |
| 2009-04-16 | 2009-04-14 | 9.658 | 1,043,658 | -23,917 | 0.07% | 10,080,004 |
| 2009-04-15 | 2009-04-09 | 8.941 | 1,067,575 | -38,050 | 0.07% | 9,545,042 |
| 2009-04-14 | 2009-04-08 | 8.812 | 1,105,625 | -33,701 | 0.07% | 9,742,862 |
| 2009-04-09 | 2009-04-07 | 8.334 | 1,139,326 | +10,871 | 0.07% | 9,494,878 |
| 2009-04-08 | 2009-04-06 | 8.812 | 1,128,455 | -304,400 | 0.07% | 9,944,042 |
| 2009-04-07 | 2009-04-03 | 8.426 | 1,432,855 | +54,357 | 0.09% | 12,072,881 |
| 2009-04-06 | 2009-04-02 | 8.555 | 1,378,498 | -16,307 | 0.09% | 11,792,402 |
| 2009-04-03 | 2009-04-01 | 7.929 | 1,394,805 | +43,486 | 0.09% | 11,059,461 |
| 2009-04-02 | 2009-03-31 | 7.377 | 1,351,319 | +258,740 | 0.09% | 9,968,859 |
| 2009-04-01 | 2009-03-30 | 6.991 | 1,092,579 | +10,871 | 0.07% | 7,638,000 |
| 2009-03-26 | 2009-03-24 | 7.745 | 1,081,708 | -5,435 | 0.07% | 8,377,903 |
| 2009-03-25 | 2009-03-23 | 7.175 | 1,087,143 | -32,615 | 0.07% | 7,799,998 |
| 2009-03-24 | 2009-03-20 | 6.365 | 1,119,758 | +21,743 | 0.07% | 7,127,602 |
| 2009-03-23 | 2009-03-19 | 6.733 | 1,098,015 | +10,872 | 0.07% | 7,393,202 |
| 2009-03-20 | 2009-03-18 | 6.733 | 1,087,143 | -27,179 | 0.07% | 7,319,998 |
| 2009-03-19 | 2009-03-17 | 6.439 | 1,114,322 | +5,436 | 0.07% | 7,175,000 |
| 2009-03-16 | 2009-03-12 | 6.145 | 1,108,886 | -18,482 | 0.07% | 6,813,599 |
| 2009-03-11 | 2009-03-09 | 5.703 | 1,127,368 | -40,224 | 0.07% | 6,429,402 |
| 2009-03-09 | 2009-03-05 | 5.409 | 1,167,592 | +16,307 | 0.08% | 6,315,120 |
| 2009-03-06 | 2009-03-04 | 5.206 | 1,151,285 | -10,871 | 0.07% | 5,993,941 |
| 2009-03-05 | 2009-03-03 | 4.967 | 1,162,156 | -5,436 | 0.07% | 5,772,599 |
| 2009-03-04 | 2009-03-02 | 4.967 | 1,167,592 | +27,179 | 0.08% | 5,799,600 |
| 2009-03-02 | 2009-02-26 | 5.298 | 1,140,413 | -163,072 | 0.07% | 6,042,238 |
| 2009-02-27 | 2009-02-25 | 5.482 | 1,303,485 | -5,436 | 0.08% | 7,146,041 |
| 2009-02-26 | 2009-02-24 | 5.261 | 1,308,921 | +5,436 | 0.08% | 6,886,882 |
| 2009-02-25 | 2009-02-23 | 5.519 | 1,303,485 | -5,436 | 0.08% | 7,194,001 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,308,921 | -10,871 | 0.08% | 7,079,522 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,319,792 | +16,307 | 0.09% | 7,041,200 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,303,485 | -27,178 | 0.08% | 7,241,961 |
| 2009-02-16 | 2009-02-12 | 5.059 | 1,330,663 | +27,178 | 0.09% | 6,731,998 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,303,485 | -5,436 | 0.08% | 7,098,081 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,308,921 | +5,436 | 0.08% | 7,248,082 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,303,485 | -2,174 | 0.08% | 7,050,121 |
| 2009-02-05 | 2009-02-03 | 5.041 | 1,305,659 | -10,872 | 0.08% | 6,581,479 |
| 2009-02-04 | 2009-02-02 | 4.894 | 1,316,531 | -5,435 | 0.08% | 6,442,522 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,321,966 | +5,435 | 0.09% | 6,566,398 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,316,531 | +5,436 | 0.08% | 6,660,502 |
| 2009-01-29 | 2009-01-22 | 5.261 | 1,311,095 | -10,871 | 0.08% | 6,898,321 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,321,966 | -21,743 | 0.09% | 6,663,678 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,343,709 | +21,743 | 0.09% | 6,550,799 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,321,966 | -38,050 | 0.09% | 6,687,998 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,360,016 | +10,871 | 0.09% | 6,530,218 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,349,145 | -16,307 | 0.09% | 6,378,741 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,365,452 | +21,743 | 0.09% | 6,656,800 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,343,709 | -4,349 | 0.09% | 6,797,999 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,348,058 | -17,394 | 0.09% | 7,415,201 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,365,452 | +45,660 | 0.09% | 6,983,360 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,319,792 | +2,174 | 0.09% | 7,162,600 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,317,618 | -3,261 | 0.08% | 6,229,681 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,320,879 | -18,482 | 0.09% | 6,074,999 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,339,361 | +32,615 | 0.09% | 5,691,842 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,306,746 | +1,087 | 0.08% | 5,408,999 |
| 2008-12-29 | 2008-12-22 | 4.434 | 1,305,659 | -5,436 | 0.08% | 5,788,819 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,311,095 | +10,872 | 0.08% | 6,150,601 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,300,223 | -21,743 | 0.08% | 6,243,118 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,321,966 | -30,440 | 0.09% | 6,079,999 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,352,406 | +19,568 | 0.09% | 5,075,519 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,332,838 | +2,175 | 0.09% | 5,541,521 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,330,663 | +16,307 | 0.09% | 6,046,558 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,314,356 | +1,087 | 0.08% | 4,981,079 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,313,269 | +1,087 | 0.08% | 4,831,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,312,182 | -4,349 | 0.08% | 4,659,020 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,316,531 | -48,921 | 0.08% | 4,965,102 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,365,452 | -135,893 | 0.09% | 4,923,520 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,501,345 | -16,307 | 0.10% | 5,606,860 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,517,652 | -16,307 | 0.10% | 4,913,920 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,533,959 | -5,436 | 0.10% | 4,402,319 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,539,395 | -16,307 | 0.10% | 4,446,240 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,555,702 | +103,278 | 0.10% | 4,149,900 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,452,424 | -25,004 | 0.09% | 4,195,041 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,477,428 | +54,357 | 0.10% | 4,620,601 |
| 2008-11-19 | 2008-11-17 | 3.164 | 1,423,071 | -10,871 | 0.09% | 4,502,961 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,433,942 | -10,872 | 0.09% | 4,616,500 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,444,814 | +32,615 | 0.09% | 4,492,022 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,412,199 | +10,871 | 0.09% | 4,754,339 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,401,328 | -10,871 | 0.09% | 5,078,661 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,412,199 | +41,311 | 0.09% | 5,144,039 |
| 2008-11-11 | 2008-11-07 | 3.606 | 1,370,888 | +10,872 | 0.09% | 4,943,121 |
| 2008-11-10 | 2008-11-06 | 3.735 | 1,360,016 | -54,357 | 0.09% | 5,079,059 |
| 2008-11-06 | 2008-11-04 | 3.735 | 1,414,373 | -5,436 | 0.09% | 5,282,058 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,419,809 | +10,871 | 0.09% | 5,276,239 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,408,938 | -3,261 | 0.09% | 5,443,201 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,412,199 | +16,307 | 0.09% | 4,806,299 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,395,892 | -5,436 | 0.09% | 4,108,800 |
| 2008-10-30 | 2008-10-28 | 2.760 | 1,401,328 | +54,357 | 0.09% | 3,867,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,346,971 | -10,871 | 0.09% | 3,270,961 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,357,842 | +5,436 | 0.09% | 3,996,800 |
| 2008-10-27 | 2008-10-23 | 3.403 | 1,352,406 | +5,435 | 0.09% | 4,602,799 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,346,971 | +552,269 | 0.09% | 4,906,441 |
| 2008-10-23 | 2008-10-21 | 3.937 | 794,702 | +5,436 | 0.05% | 3,128,681 |
| 2008-10-22 | 2008-10-20 | 4.415 | 789,266 | -14,133 | 0.05% | 3,484,800 |
| 2008-10-21 | 2008-10-17 | 3.863 | 803,399 | +68,490 | 0.05% | 3,103,800 |
| 2008-10-20 | 2008-10-16 | 3.900 | 734,909 | +5,436 | 0.05% | 2,866,240 |
| 2008-10-16 | 2008-10-14 | 4.820 | 729,473 | -5,436 | 0.05% | 3,516,039 |
| 2008-10-15 | 2008-10-13 | 4.194 | 734,909 | -85,884 | 0.05% | 3,082,560 |
| 2008-10-14 | 2008-10-10 | 3.624 | 820,793 | +36,963 | 0.05% | 2,974,699 |
| 2008-10-10 | 2008-10-08 | 4.047 | 783,830 | +43,485 | 0.05% | 3,172,399 |
| 2008-10-08 | 2008-10-03 | 5.022 | 740,345 | +13,046 | 0.05% | 3,718,262 |
| 2008-10-03 | 2008-09-30 | 5.114 | 727,299 | +5,436 | 0.05% | 3,719,641 |
| 2008-10-02 | 2008-09-29 | 5.372 | 721,863 | -5,436 | 0.05% | 3,877,759 |
| 2008-09-30 | 2008-09-26 | 5.390 | 727,299 | +5,436 | 0.05% | 3,920,341 |
| 2008-09-22 | 2008-09-18 | 4.930 | 721,863 | -5,436 | 0.05% | 3,559,039 |
| 2008-09-19 | 2008-09-17 | 5.243 | 727,299 | -54,357 | 0.05% | 3,813,301 |
| 2008-09-18 | 2008-09-16 | 5.243 | 781,656 | -8,697 | 0.05% | 4,098,300 |
| 2008-09-17 | 2008-09-12 | 5.390 | 790,353 | -5,436 | 0.05% | 4,260,219 |
| 2008-09-16 | 2008-09-11 | 5.353 | 795,789 | -38,050 | 0.05% | 4,260,240 |
| 2008-09-12 | 2008-09-10 | 5.537 | 833,839 | -10,871 | 0.05% | 4,617,340 |
| 2008-09-11 | 2008-09-09 | 5.427 | 844,710 | +30,440 | 0.05% | 4,584,298 |
| 2008-09-10 | 2008-09-08 | 5.740 | 814,270 | +5,435 | 0.05% | 4,673,758 |
| 2008-09-04 | 2008-09-02 | 6.365 | 808,835 | +5,436 | 0.05% | 5,148,482 |
| 2008-09-01 | 2008-08-28 | 5.795 | 803,399 | -27,179 | 0.05% | 4,655,700 |
| 2008-08-28 | 2008-08-26 | 5.519 | 830,578 | +5,436 | 0.05% | 4,584,003 |
| 2008-08-27 | 2008-08-25 | 5.629 | 825,142 | +5,436 | 0.05% | 4,645,081 |
| 2008-08-25 | 2008-08-20 | 5.666 | 819,706 | -5,436 | 0.05% | 4,644,640 |
| 2008-08-21 | 2008-08-19 | 5.464 | 825,142 | +5,436 | 0.05% | 4,508,461 |
| 2008-08-13 | 2008-08-11 | 5.961 | 819,706 | -13,046 | 0.05% | 4,885,920 |
| 2008-08-12 | 2008-08-08 | 5.979 | 832,752 | +7,610 | 0.05% | 4,979,001 |
| 2008-08-11 | 2008-08-07 | 5.887 | 825,142 | -5,436 | 0.05% | 4,857,601 |
| 2008-08-08 | 2008-08-05 | 6.053 | 830,578 | +16,308 | 0.05% | 5,027,123 |
| 2008-08-07 | 2008-08-04 | 6.108 | 814,270 | -5,436 | 0.05% | 4,973,358 |
| 2008-08-05 | 2008-08-01 | 6.218 | 819,706 | +5,436 | 0.05% | 5,097,040 |
| 2008-08-04 | 2008-07-31 | 6.273 | 814,270 | -10,872 | 0.05% | 5,108,178 |
| 2008-08-01 | 2008-07-30 | 6.273 | 825,142 | -10,871 | 0.05% | 5,176,381 |
| 2008-07-31 | 2008-07-29 | 6.108 | 836,013 | +10,871 | 0.05% | 5,106,159 |
| 2008-07-30 | 2008-07-28 | 6.402 | 825,142 | -10,871 | 0.05% | 5,282,641 |
| 2008-07-29 | 2008-07-25 | 6.071 | 836,013 | +5,435 | 0.05% | 5,075,399 |
| 2008-07-25 | 2008-07-23 | 6.512 | 830,578 | -277,221 | 0.05% | 5,409,123 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,107,799 | -76,100 | 0.07% | 7,092,240 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,183,899 | -16,307 | 0.08% | 7,013,159 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,200,206 | +10,871 | 0.08% | 7,705,918 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,189,335 | -5,436 | 0.08% | 7,089,121 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,194,771 | -8,697 | 0.08% | 7,143,503 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,203,468 | -2,174 | 0.08% | 6,907,682 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,205,642 | -19,569 | 0.08% | 6,387,840 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,225,211 | +81,536 | 0.08% | 6,919,783 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,143,675 | -4,348 | 0.07% | 6,459,281 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,148,023 | +7,610 | 0.07% | 6,547,198 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,140,413 | -5,436 | 0.07% | 6,944,378 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,145,849 | +23,917 | 0.07% | 7,188,279 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,121,932 | -10,871 | 0.07% | 6,976,320 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,132,803 | +16,307 | 0.07% | 7,043,918 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,116,496 | -5,436 | 0.07% | 7,188,999 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,121,932 | +8,697 | 0.07% | 7,162,080 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,113,235 | -21,743 | 0.07% | 7,598,081 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,134,978 | -3,261 | 0.07% | 7,370,642 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,138,239 | -111,976 | 0.07% | 7,454,639 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,250,215 | +139,155 | 0.08% | 8,211,001 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,111,060 | +54,357 | 0.07% | 7,603,677 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,056,703 | -61,967 | 0.07% | 7,581,598 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,118,670 | +16,307 | 0.07% | 7,779,237 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,102,363 | -5,436 | 0.07% | 7,625,278 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,107,799 | -10,871 | 0.07% | 7,397,940 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,118,670 | -48,922 | 0.07% | 7,655,757 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,167,592 | +59,793 | 0.08% | 8,055,000 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,107,799 | +5,436 | 0.07% | 7,662,880 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,102,363 | +27,178 | 0.07% | 7,544,158 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,075,185 | -1,087 | 0.07% | 7,694,422 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,076,272 | +54,357 | 0.07% | 8,022,285 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,021,915 | +31,275 | 0.07% | 7,579,035 |
| 2008-05-14 | 2008-05-09 | 7.677 | 990,640 | -5,366 | 0.06% | 7,605,524 |
| 2008-05-13 | 2008-05-08 | 7.640 | 996,006 | +15,026 | 0.06% | 7,609,600 |
| 2008-05-09 | 2008-05-07 | 7.957 | 980,980 | -1,073 | 0.06% | 7,805,560 |
| 2008-05-07 | 2008-05-05 | 8.125 | 982,053 | -10,733 | 0.06% | 7,978,798 |
| 2008-05-06 | 2008-05-02 | 7.920 | 992,786 | +1,073 | 0.06% | 7,862,499 |
| 2008-05-05 | 2008-04-30 | 7.864 | 991,713 | -5,366 | 0.06% | 7,798,561 |
| 2008-05-02 | 2008-04-29 | 8.031 | 997,079 | +5,366 | 0.07% | 8,007,978 |
| 2008-04-30 | 2008-04-28 | 8.125 | 991,713 | +5,367 | 0.06% | 8,057,282 |
| 2008-04-29 | 2008-04-25 | 8.311 | 986,346 | -5,367 | 0.06% | 8,197,477 |
| 2008-04-28 | 2008-04-24 | 8.404 | 991,713 | -16,099 | 0.06% | 8,334,482 |
| 2008-04-25 | 2008-04-23 | 8.162 | 1,007,812 | -40,785 | 0.07% | 8,225,640 |
| 2008-04-24 | 2008-04-22 | 7.920 | 1,048,597 | -37,565 | 0.07% | 8,304,502 |
| 2008-04-23 | 2008-04-21 | 7.920 | 1,086,162 | +76,203 | 0.07% | 8,602,003 |
| 2008-04-22 | 2008-04-18 | 7.286 | 1,009,959 | -26,832 | 0.07% | 7,358,623 |
| 2008-04-21 | 2008-04-17 | 7.640 | 1,036,791 | -7,513 | 0.07% | 7,921,203 |
| 2008-04-18 | 2008-04-16 | 7.528 | 1,044,304 | +34,345 | 0.07% | 7,861,843 |
| 2008-04-17 | 2008-04-15 | 7.454 | 1,009,959 | -26,832 | 0.07% | 7,528,003 |
| 2008-04-15 | 2008-04-11 | 7.677 | 1,036,791 | -110,548 | 0.07% | 7,959,843 |
| 2008-04-14 | 2008-04-10 | 7.342 | 1,147,339 | -10,733 | 0.07% | 8,423,722 |
| 2008-04-11 | 2008-04-09 | 7.230 | 1,158,072 | +26,832 | 0.08% | 8,373,043 |
| 2008-04-10 | 2008-04-08 | 7.305 | 1,131,240 | +10,733 | 0.07% | 8,263,364 |
| 2008-04-09 | 2008-04-07 | 7.696 | 1,120,507 | -18,245 | 0.07% | 8,623,442 |
| 2008-04-08 | 2008-04-03 | 7.398 | 1,138,752 | +96,595 | 0.07% | 8,424,336 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,042,157 | +53,664 | 0.07% | 6,913,519 |
| 2008-03-20 | 2008-03-18 | 6.913 | 988,493 | -13,953 | 0.06% | 6,833,820 |
| 2008-03-19 | 2008-03-17 | 6.783 | 1,002,446 | +1,074 | 0.07% | 6,799,522 |
| 2008-03-18 | 2008-03-14 | 7.398 | 1,001,372 | -4,293 | 0.07% | 7,408,017 |
| 2008-03-14 | 2008-03-12 | 8.199 | 1,005,665 | +5,366 | 0.07% | 8,245,596 |
| 2008-03-12 | 2008-03-10 | 7.864 | 1,000,299 | -3,220 | 0.07% | 7,866,079 |
| 2008-03-11 | 2008-03-07 | 8.031 | 1,003,519 | -2,146 | 0.07% | 8,059,701 |
| 2008-03-10 | 2008-03-06 | 8.311 | 1,005,665 | +12,879 | 0.07% | 8,358,036 |
| 2008-03-06 | 2008-03-04 | 8.143 | 992,786 | -23,612 | 0.06% | 8,084,499 |
| 2008-03-04 | 2008-02-29 | 9.056 | 1,016,398 | +98,742 | 0.07% | 9,204,837 |
| 2008-03-03 | 2008-02-28 | 9.615 | 917,656 | +233,975 | 0.06% | 8,823,597 |
| 2008-02-27 | 2008-02-25 | 10.137 | 683,681 | -3,220 | 0.04% | 6,930,562 |
| 2008-02-26 | 2008-02-22 | 10.025 | 686,901 | -10,732 | 0.04% | 6,886,404 |
| 2008-02-22 | 2008-02-20 | 9.969 | 697,633 | +13,952 | 0.05% | 6,954,995 |
| 2008-02-21 | 2008-02-19 | 10.230 | 683,681 | -3,220 | 0.04% | 6,994,262 |
| 2008-02-20 | 2008-02-18 | 10.007 | 686,901 | -21,465 | 0.04% | 6,873,604 |
| 2008-02-19 | 2008-02-15 | 9.895 | 708,366 | +21,465 | 0.05% | 7,009,197 |
| 2008-02-18 | 2008-02-14 | 9.858 | 686,901 | -53,664 | 0.04% | 6,771,203 |
| 2008-02-15 | 2008-02-13 | 9.690 | 740,565 | -2,146 | 0.05% | 7,176,002 |
| 2008-02-12 | 2008-02-06 | 9.466 | 742,711 | +55,810 | 0.05% | 7,030,717 |
| 2008-02-11 | 2008-02-04 | 9.858 | 686,901 | +3,220 | 0.04% | 6,771,203 |
| 2008-02-04 | 2008-01-31 | 9.522 | 683,681 | -18,246 | 0.04% | 6,510,142 |
| 2008-02-01 | 2008-01-30 | 9.317 | 701,927 | -2,146 | 0.05% | 6,540,004 |
| 2008-01-30 | 2008-01-28 | 9.634 | 704,073 | +10,733 | 0.05% | 6,783,038 |
| 2008-01-29 | 2008-01-25 | 10.137 | 693,340 | -5,367 | 0.05% | 7,028,477 |
| 2008-01-28 | 2008-01-24 | 9.504 | 698,707 | +5,367 | 0.05% | 6,640,202 |
| 2008-01-24 | 2008-01-22 | 9.280 | 693,340 | -4,293 | 0.05% | 6,434,157 |
| 2008-01-22 | 2008-01-18 | 10.938 | 697,633 | +10,732 | 0.05% | 7,630,995 |
| 2008-01-21 | 2008-01-17 | 10.827 | 686,901 | -26,832 | 0.04% | 7,436,804 |
| 2008-01-17 | 2008-01-15 | 11.758 | 713,733 | -279,053 | 0.05% | 8,392,303 |
| 2008-01-16 | 2008-01-14 | 11.181 | 992,786 | +48,298 | 0.06% | 11,099,999 |
| 2008-01-15 | 2008-01-11 | 11.758 | 944,488 | -53,665 | 0.06% | 11,105,595 |
| 2008-01-14 | 2008-01-10 | 11.758 | 998,153 | +26,833 | 0.07% | 11,736,606 |
| 2008-01-11 | 2008-01-09 | 12.094 | 971,320 | +56,884 | 0.06% | 11,746,895 |
| 2008-01-10 | 2008-01-08 | 11.591 | 914,436 | +139,526 | 0.06% | 10,598,874 |
| 2008-01-09 | 2008-01-07 | 11.032 | 774,910 | -10,733 | 0.05% | 8,548,482 |
| 2008-01-08 | 2008-01-04 | 11.181 | 785,643 | -26,832 | 0.05% | 8,784,004 |
| 2008-01-07 | 2008-01-03 | 10.473 | 812,475 | +18,246 | 0.05% | 8,508,683 |
| 2008-01-04 | 2008-01-02 | 10.379 | 794,229 | -8,586 | 0.05% | 8,243,601 |
| 2008-01-02 | 2007-12-27 | 10.118 | 802,815 | -12,880 | 0.05% | 8,123,279 |
| 2007-12-21 | 2007-12-19 | 9.988 | 815,695 | -5,366 | 0.05% | 8,147,205 |
| 2007-12-20 | 2007-12-18 | 9.783 | 821,061 | -8,586 | 0.05% | 8,032,501 |
| 2007-12-18 | 2007-12-14 | 9.690 | 829,647 | +9,659 | 0.05% | 8,039,198 |
| 2007-12-17 | 2007-12-13 | 9.820 | 819,988 | -5,366 | 0.05% | 8,052,563 |
| 2007-12-13 | 2007-12-11 | 10.342 | 825,354 | +21,466 | 0.05% | 8,535,899 |
| 2007-12-10 | 2007-12-06 | 10.715 | 803,888 | +8,586 | 0.05% | 8,613,496 |
| 2007-12-07 | 2007-12-05 | 10.733 | 795,302 | +53,664 | 0.05% | 8,536,318 |
| 2007-12-05 | 2007-12-03 | 11.032 | 741,638 | +5,366 | 0.05% | 8,181,440 |
| 2007-11-30 | 2007-11-28 | 10.789 | 736,272 | -5,366 | 0.05% | 7,943,884 |
| 2007-11-29 | 2007-11-27 | 10.417 | 741,638 | +5,366 | 0.05% | 7,725,380 |
| 2007-11-28 | 2007-11-26 | 10.752 | 736,272 | -5,366 | 0.05% | 7,916,444 |
| 2007-11-27 | 2007-11-23 | 9.709 | 741,638 | +5,366 | 0.05% | 7,200,220 |
| 2007-11-26 | 2007-11-22 | 9.932 | 736,272 | -3,219 | 0.05% | 7,312,764 |
| 2007-11-23 | 2007-11-21 | 9.951 | 739,491 | -5,367 | 0.05% | 7,358,515 |
| 2007-11-22 | 2007-11-20 | 10.230 | 744,858 | +5,367 | 0.05% | 7,620,121 |
| 2007-11-19 | 2007-11-15 | 10.994 | 739,491 | +3,219 | 0.05% | 8,130,195 |
| 2007-11-12 | 2007-11-08 | 11.311 | 736,272 | +10,733 | 0.05% | 8,328,044 |
| 2007-11-09 | 2007-11-07 | 11.367 | 725,539 | -23,612 | 0.05% | 8,247,202 |
| 2007-11-08 | 2007-11-06 | 11.311 | 749,151 | +21,466 | 0.05% | 8,473,720 |
| 2007-11-07 | 2007-11-05 | 11.274 | 727,685 | -3,220 | 0.05% | 8,203,796 |
| 2007-11-05 | 2007-11-01 | 12.392 | 730,905 | +9,659 | 0.05% | 9,057,297 |
| 2007-11-02 | 2007-10-31 | 13.156 | 721,246 | +4,293 | 0.05% | 9,488,644 |
| 2007-11-01 | 2007-10-30 | 13.976 | 716,953 | -53,664 | 0.05% | 10,020,006 |
| 2007-10-31 | 2007-10-29 | 14.330 | 770,617 | -2,146 | 0.05% | 11,042,845 |
| 2007-10-30 | 2007-10-26 | 13.529 | 772,763 | -7,513 | 0.05% | 10,454,397 |
| 2007-10-25 | 2007-10-23 | 12.671 | 780,276 | +51,517 | 0.05% | 9,887,197 |
| 2007-10-24 | 2007-10-22 | 12.261 | 728,759 | -10,732 | 0.05% | 8,935,644 |
| 2007-10-23 | 2007-10-18 | 12.261 | 739,491 | -21,466 | 0.05% | 9,067,234 |
| 2007-10-22 | 2007-10-17 | 12.094 | 760,957 | +110,548 | 0.05% | 9,202,818 |
| 2007-10-18 | 2007-10-16 | 12.299 | 650,409 | +52,591 | 0.04% | 7,999,199 |
| 2007-10-17 | 2007-10-15 | 12.466 | 597,818 | +76,203 | 0.04% | 7,452,657 |
| 2007-10-16 | 2007-10-12 | 11.535 | 521,615 | +44,004 | 0.03% | 6,016,678 |
| 2007-10-12 | 2007-10-10 | 12.056 | 477,611 | -37,564 | 0.03% | 5,758,305 |
| 2007-10-11 | 2007-10-09 | 11.777 | 515,175 | +32,198 | 0.03% | 6,067,194 |
| 2007-10-10 | 2007-10-08 | 11.721 | 482,977 | +212,510 | 0.03% | 5,661,000 |
| 2007-10-08 | 2007-10-04 | 11.684 | 270,467 | -3,220 | 0.02% | 3,160,078 |
| 2007-10-04 | 2007-10-02 | 12.820 | 273,687 | +106,255 | 0.02% | 3,508,800 |
| 2007-10-03 | 2007-09-28 | 12.727 | 167,432 | +5,366 | 0.01% | 2,130,960 |
| 2007-10-02 | 2007-09-27 | 11.833 | 162,066 | -15,026 | 0.01% | 1,917,704 |
| 2007-09-27 | 2007-09-24 | 10.827 | 177,092 | -5,366 | 0.01% | 1,917,305 |
| 2007-09-24 | 2007-09-20 | 10.864 | 182,458 | -10,733 | 0.01% | 1,982,200 |
| 2007-09-21 | 2007-09-19 | 10.845 | 193,191 | -16,099 | 0.01% | 2,095,202 |
| 2007-09-20 | 2007-09-18 | 10.286 | 209,290 | -10,733 | 0.01% | 2,152,800 |
| 2007-09-19 | 2007-09-17 | 10.417 | 220,023 | -10,733 | 0.01% | 2,291,901 |
| 2007-09-18 | 2007-09-14 | 10.286 | 230,756 | -10,733 | 0.02% | 2,373,603 |
| 2007-09-17 | 2007-09-13 | 10.137 | 241,489 | +5,367 | 0.02% | 2,448,005 |
| 2007-09-14 | 2007-09-12 | 9.820 | 236,122 | -37,565 | 0.02% | 2,318,799 |
| 2007-09-13 | 2007-09-11 | 9.858 | 273,687 | -32,198 | 0.02% | 2,697,900 |
| 2007-09-12 | 2007-09-10 | 10.118 | 305,885 | +5,366 | 0.02% | 3,095,095 |
| 2007-09-11 | 2007-09-07 | 10.025 | 300,519 | -144,893 | 0.02% | 3,012,800 |
| 2007-09-10 | 2007-09-06 | 9.932 | 445,412 | -155,626 | 0.03% | 4,423,899 |
| 2007-09-07 | 2007-09-05 | 9.578 | 601,038 | +21,466 | 0.04% | 5,756,799 |
| 2007-09-06 | 2007-09-04 | 9.783 | 579,572 | +112,694 | 0.04% | 5,669,996 |
| 2007-09-05 | 2007-09-03 | 9.578 | 466,878 | +47,225 | 0.03% | 4,471,802 |
| 2007-09-04 | 2007-08-31 | 9.392 | 419,653 | +22,539 | 0.03% | 3,941,277 |
| 2007-09-03 | 2007-08-30 | 9.131 | 397,114 | +119,134 | 0.03% | 3,625,996 |
| 2007-08-31 | 2007-08-29 | 8.870 | 277,980 | +6,440 | 0.02% | 2,465,679 |
| 2007-08-30 | 2007-08-28 | 8.758 | 271,540 | -5,367 | 0.02% | 2,378,196 |
| 2007-08-28 | 2007-08-24 | 8.553 | 276,907 | +5,367 | 0.02% | 2,368,442 |
| 2007-08-27 | 2007-08-23 | 8.404 | 271,540 | -26,832 | 0.02% | 2,282,057 |
| 2007-08-24 | 2007-08-22 | 7.920 | 298,372 | +5,366 | 0.02% | 2,362,996 |
| 2007-08-13 | 2007-08-09 | 8.181 | 293,006 | -212,510 | 0.02% | 2,396,940 |
| 2007-08-10 | 2007-08-08 | 7.864 | 505,516 | -354,183 | 0.03% | 3,975,240 |
| 2007-08-09 | 2007-08-07 | 7.640 | 859,699 | +5,366 | 0.06% | 6,568,199 |
| 2007-08-03 | 2007-08-01 | 8.385 | 854,333 | +566,693 | 0.06% | 7,164,003 |
| 2007-08-02 | 2007-07-31 | 8.646 | 287,640 | -5,366 | 0.02% | 2,487,043 |
| 2007-08-01 | 2007-07-30 | 8.553 | 293,006 | +10,733 | 0.02% | 2,506,140 |
| 2007-07-30 | 2007-07-26 | 8.907 | 282,273 | -26,832 | 0.02% | 2,514,278 |
| 2007-07-27 | 2007-07-25 | 8.590 | 309,105 | -21,466 | 0.02% | 2,655,357 |
| 2007-07-26 | 2007-07-24 | 8.945 | 330,571 | -5,366 | 0.02% | 2,956,801 |
| 2007-07-24 | 2007-07-20 | 8.740 | 335,937 | -5,367 | 0.02% | 2,935,937 |
| 2007-07-23 | 2007-07-19 | 8.385 | 341,304 | +26,832 | 0.02% | 2,862,002 |
| 2007-07-19 | 2007-07-17 | 8.590 | 314,472 | +5,367 | 0.02% | 2,701,463 |
| 2007-07-18 | 2007-07-16 | 8.684 | 309,105 | -78,350 | 0.02% | 2,684,157 |
| 2007-07-17 | 2007-07-13 | 8.945 | 387,455 | +92,302 | 0.03% | 3,465,601 |
| 2007-07-16 | 2007-07-12 | 8.609 | 295,153 | +7,513 | 0.02% | 2,541,003 |
| 2007-07-13 | 2007-07-11 | 8.311 | 287,640 | -21,465 | 0.02% | 2,390,563 |
| 2007-07-12 | 2007-07-10 | 8.385 | 309,105 | -68,690 | 0.02% | 2,591,998 |
| 2007-07-11 | 2007-07-09 | 7.994 | 377,795 | +82,642 | 0.02% | 3,020,157 |
| 2007-07-10 | 2007-07-06 | 7.789 | 295,153 | +13,953 | 0.02% | 2,299,003 |
| 2007-07-06 | 2007-07-04 | 7.826 | 281,200 | -26,832 | 0.02% | 2,200,800 |
| 2007-07-05 | 2007-07-03 | 7.808 | 308,032 | +21,466 | 0.02% | 2,405,060 |
| 2007-07-04 | 2007-06-29 | 7.752 | 286,566 | +9,659 | 0.02% | 2,221,437 |
| 2007-06-29 | 2007-06-27 | 7.864 | 276,907 | -56,884 | 0.02% | 2,177,521 |
| 2007-06-28 | 2007-06-26 | 7.920 | 333,791 | +13,953 | 0.02% | 2,643,502 |
| 2007-06-27 | 2007-06-25 | 8.125 | 319,838 | -10,733 | 0.02% | 2,598,559 |
| 2007-06-26 | 2007-06-22 | 8.050 | 330,571 | 0.02% | 2,661,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy