History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2025-10-13 | 2025-10-09 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-10-08 | 2025-10-03 | 9.560 | 22,000 | +0 | 0.00% | 210,320 |
| 2025-10-06 | 2025-10-02 | 9.130 | 22,000 | +0 | 0.00% | 200,860 |
| 2025-10-03 | 2025-09-30 | 9.000 | 22,000 | +0 | 0.00% | 198,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 22,000 | +0 | 0.00% | 195,360 |
| 2025-09-30 | 2025-09-26 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-29 | 2025-09-25 | 8.720 | 22,000 | +0 | 0.00% | 191,840 |
| 2025-09-26 | 2025-09-24 | 8.790 | 22,000 | +0 | 0.00% | 193,380 |
| 2025-09-25 | 2025-09-23 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-24 | 2025-09-22 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-23 | 2025-09-19 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-09-22 | 2025-09-18 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-19 | 2025-09-17 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-18 | 2025-09-16 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-17 | 2025-09-15 | 8.910 | 22,000 | +0 | 0.00% | 196,020 |
| 2025-09-16 | 2025-09-12 | 8.970 | 22,000 | +0 | 0.00% | 197,340 |
| 2025-09-15 | 2025-09-11 | 8.990 | 22,000 | +0 | 0.00% | 197,780 |
| 2025-09-12 | 2025-09-10 | 8.960 | 22,000 | +0 | 0.00% | 197,120 |
| 2025-09-11 | 2025-09-09 | 9.020 | 22,000 | +0 | 0.00% | 198,440 |
| 2025-09-10 | 2025-09-08 | 9.000 | 22,000 | +0 | 0.00% | 198,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 22,000 | +0 | 0.00% | 193,160 |
| 2025-09-08 | 2025-09-04 | 8.830 | 22,000 | +0 | 0.00% | 194,260 |
| 2025-09-05 | 2025-09-03 | 8.910 | 22,000 | +0 | 0.00% | 196,020 |
| 2025-09-04 | 2025-09-02 | 8.760 | 22,000 | +0 | 0.00% | 192,720 |
| 2025-09-03 | 2025-09-01 | 8.830 | 22,000 | +0 | 0.00% | 194,260 |
| 2025-09-02 | 2025-08-29 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-09-01 | 2025-08-28 | 9.190 | 22,000 | +0 | 0.00% | 202,180 |
| 2025-08-29 | 2025-08-27 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-08-28 | 2025-08-26 | 9.100 | 22,000 | +0 | 0.00% | 200,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 22,000 | -40,000 | 0.00% | 202,400 |
| 2025-08-12 | 2025-08-08 | 5.970 | 62,000 | -30,000 | 0.00% | 370,140 |
| 2025-08-07 | 2025-08-05 | 5.080 | 92,000 | -10,000 | 0.00% | 467,360 |
| 2025-08-05 | 2025-08-01 | 4.860 | 102,000 | +10,000 | 0.00% | 495,720 |
| 2025-07-22 | 2025-07-18 | 4.430 | 92,000 | -40,000 | 0.00% | 407,560 |
| 2025-07-16 | 2025-07-14 | 3.800 | 132,000 | +10,000 | 0.01% | 501,600 |
| 2025-07-15 | 2025-07-11 | 3.720 | 122,000 | +30,000 | 0.00% | 453,840 |
| 2025-07-08 | 2025-07-04 | 3.560 | 92,000 | -10,000 | 0.00% | 327,520 |
| 2025-07-07 | 2025-07-03 | 3.590 | 102,000 | +10,000 | 0.00% | 366,180 |
| 2025-02-24 | 2025-02-20 | 4.640 | 92,000 | +10,000 | 0.00% | 426,880 |
| 2025-02-21 | 2025-02-19 | 4.420 | 82,000 | -10,000 | 0.00% | 362,440 |
| 2025-02-18 | 2025-02-14 | 3.940 | 92,000 | +10,000 | 0.00% | 362,480 |
| 2025-02-12 | 2025-02-10 | 4.060 | 82,000 | +4,000 | 0.00% | 332,920 |
| 2024-09-12 | 2024-09-10 | 1.977 | 78,000 | +2,234 | 0.00% | 154,175 |
| 2024-03-20 | 2024-03-18 | 3.840 | 75,766 | -1,943 | 0.00% | 290,939 |
| 2023-06-23 | 2023-06-20 | 4.366 | 77,709 | +6,618 | 0.00% | 339,298 |
| 2022-06-21 | 2022-06-17 | 7.078 | 71,091 | +4,180 | 0.00% | 503,185 |
| 2022-04-14 | 2022-04-12 | 6.779 | 66,911 | -3,346 | 0.00% | 453,599 |
| 2022-04-11 | 2022-04-07 | 6.863 | 70,257 | +5,019 | 0.00% | 482,162 |
| 2022-04-08 | 2022-04-06 | 7.102 | 65,238 | +3,345 | 0.00% | 463,318 |
| 2022-03-22 | 2022-03-18 | 7.162 | 61,893 | -5,018 | 0.00% | 443,262 |
| 2022-01-10 | 2022-01-06 | 8.130 | 66,911 | -3,346 | 0.00% | 543,999 |
| 2021-11-23 | 2021-11-19 | 8.752 | 70,257 | +3,346 | 0.00% | 614,883 |
| 2021-09-27 | 2021-09-23 | 8.477 | 66,911 | -6,691 | 0.00% | 567,199 |
| 2021-09-24 | 2021-09-21 | 8.620 | 73,602 | -5,019 | 0.00% | 634,478 |
| 2021-09-20 | 2021-09-16 | 10.023 | 78,621 | +11,710 | 0.00% | 788,027 |
| 2021-09-17 | 2021-09-15 | 10.150 | 66,911 | +4,096 | 0.00% | 679,178 |
| 2021-09-01 | 2021-08-30 | 10.507 | 62,815 | +4,711 | 0.00% | 660,002 |
| 2021-08-31 | 2021-08-27 | 10.342 | 58,104 | -23,555 | 0.00% | 600,883 |
| 2021-07-16 | 2021-07-14 | 8.775 | 81,659 | +7,852 | 0.00% | 716,558 |
| 2021-06-25 | 2021-06-23 | 9.106 | 73,807 | -4,712 | 0.00% | 672,096 |
| 2021-06-17 | 2021-06-15 | 9.348 | 78,519 | +15,704 | 0.00% | 734,004 |
| 2021-06-04 | 2021-06-02 | 9.488 | 62,815 | -15,704 | 0.00% | 596,002 |
| 2021-03-02 | 2021-02-26 | 9.093 | 78,519 | -1,570 | 0.00% | 714,004 |
| 2021-02-19 | 2021-02-17 | 10.609 | 80,089 | +15,704 | 0.00% | 849,661 |
| 2021-02-18 | 2021-02-16 | 10.685 | 64,385 | -15,704 | 0.00% | 687,978 |
| 2021-02-01 | 2021-01-28 | 10.138 | 80,089 | -3,141 | 0.00% | 811,921 |
| 2021-01-27 | 2021-01-25 | 10.953 | 83,230 | +15,704 | 0.00% | 911,604 |
| 2021-01-26 | 2021-01-22 | 10.851 | 67,526 | +3,141 | 0.00% | 732,721 |
| 2021-01-25 | 2021-01-21 | 11.551 | 64,385 | -1,571 | 0.00% | 743,738 |
| 2021-01-19 | 2021-01-15 | 11.258 | 65,956 | +9,423 | 0.00% | 742,565 |
| 2021-01-18 | 2021-01-14 | 11.857 | 56,533 | -12,563 | 0.00% | 670,316 |
| 2021-01-15 | 2021-01-13 | 12.239 | 69,096 | -1,571 | 0.00% | 845,676 |
| 2021-01-13 | 2021-01-11 | 12.035 | 70,667 | -9,422 | 0.00% | 850,504 |
| 2021-01-12 | 2021-01-08 | 12.367 | 80,089 | +7,852 | 0.00% | 990,421 |
| 2021-01-11 | 2021-01-07 | 11.933 | 72,237 | +12,563 | 0.00% | 862,039 |
| 2021-01-08 | 2021-01-06 | 11.692 | 59,674 | -4,711 | 0.00% | 697,679 |
| 2021-01-07 | 2021-01-05 | 11.131 | 64,385 | -3,141 | 0.00% | 716,678 |
| 2021-01-06 | 2021-01-04 | 11.399 | 67,526 | +7,852 | 0.00% | 769,701 |
| 2021-01-05 | 2020-12-31 | 11.513 | 59,674 | -1,570 | 0.00% | 687,039 |
| 2021-01-04 | 2020-12-29 | 11.118 | 61,244 | +17,274 | 0.00% | 680,935 |
| 2020-12-28 | 2020-12-22 | 10.609 | 43,970 | -1,571 | 0.00% | 466,476 |
| 2020-12-23 | 2020-12-21 | 10.112 | 45,541 | -3,140 | 0.00% | 460,522 |
| 2020-12-22 | 2020-12-18 | 10.176 | 48,681 | -1,571 | 0.00% | 495,375 |
| 2020-12-03 | 2020-12-01 | 10.201 | 50,252 | +6,282 | 0.00% | 512,641 |
| 2020-12-02 | 2020-11-30 | 10.163 | 43,970 | -3,141 | 0.00% | 446,876 |
| 2020-11-27 | 2020-11-25 | 10.367 | 47,111 | -4,711 | 0.00% | 488,399 |
| 2020-11-26 | 2020-11-24 | 10.711 | 51,822 | -6,282 | 0.00% | 555,057 |
| 2020-11-25 | 2020-11-23 | 10.915 | 58,104 | +1,571 | 0.00% | 634,183 |
| 2020-11-24 | 2020-11-20 | 10.864 | 56,533 | +23,555 | 0.00% | 614,156 |
| 2020-11-23 | 2020-11-19 | 11.055 | 32,978 | +3,141 | 0.00% | 364,562 |
| 2020-11-20 | 2020-11-18 | 10.571 | 29,837 | +7,852 | 0.00% | 315,400 |
| 2020-11-16 | 2020-11-12 | 10.507 | 21,985 | -7,852 | 0.00% | 230,998 |
| 2020-11-13 | 2020-11-11 | 11.080 | 29,837 | +3,141 | 0.00% | 330,600 |
| 2020-11-12 | 2020-11-10 | 11.208 | 26,696 | +3,140 | 0.00% | 299,197 |
| 2020-11-11 | 2020-11-09 | 10.342 | 23,556 | -3,140 | 0.00% | 243,605 |
| 2020-11-10 | 2020-11-06 | 9.679 | 26,696 | +6,281 | 0.00% | 258,397 |
| 2020-11-09 | 2020-11-05 | 7.642 | 20,415 | -1,570 | 0.00% | 156,001 |
| 2020-11-03 | 2020-10-30 | 6.941 | 21,985 | +3,141 | 0.00% | 152,599 |
| 2020-09-10 | 2020-09-08 | 6.962 | 18,844 | +401 | 0.00% | 131,193 |
| 2020-08-05 | 2020-08-03 | 7.222 | 18,443 | -6,147 | 0.00% | 133,201 |
| 2020-08-03 | 2020-07-30 | 7.365 | 24,590 | +6,147 | 0.00% | 181,117 |
| 2020-07-09 | 2020-07-07 | 6.754 | 18,443 | -4,610 | 0.00% | 124,561 |
| 2020-07-08 | 2020-07-06 | 7.027 | 23,053 | +4,610 | 0.00% | 161,997 |
| 2020-06-22 | 2020-06-18 | 7.207 | 18,443 | +994 | 0.00% | 132,925 |
| 2020-06-10 | 2020-06-08 | 7.400 | 17,449 | -1,454 | 0.00% | 129,121 |
| 2020-05-05 | 2020-04-29 | 7.084 | 18,903 | -2,908 | 0.00% | 133,901 |
| 2020-04-07 | 2020-04-03 | 6.286 | 21,811 | +2,908 | 0.00% | 137,100 |
| 2020-01-06 | 2020-01-02 | 10.371 | 18,903 | -1,454 | 0.00% | 196,041 |
| 2019-09-20 | 2019-09-18 | 11.650 | 20,357 | +1,454 | 0.00% | 237,160 |
| 2019-09-10 | 2019-09-06 | 10.121 | 18,903 | +279 | 0.00% | 191,322 |
| 2019-08-26 | 2019-08-22 | 9.954 | 18,624 | -2,865 | 0.00% | 185,378 |
| 2019-07-04 | 2019-07-02 | 9.437 | 21,489 | +2,865 | 0.00% | 202,796 |
| 2019-07-02 | 2019-06-27 | 8.837 | 18,624 | -10,029 | 0.00% | 164,578 |
| 2019-06-28 | 2019-06-26 | 8.837 | 28,653 | +10,029 | 0.00% | 253,203 |
| 2019-06-26 | 2019-06-24 | 8.418 | 18,624 | -7,163 | 0.00% | 156,778 |
| 2019-06-25 | 2019-06-21 | 8.195 | 25,787 | +7,163 | 0.00% | 211,317 |
| 2019-06-21 | 2019-06-19 | 9.109 | 18,624 | +842 | 0.00% | 169,649 |
| 2019-06-18 | 2019-06-14 | 8.817 | 17,782 | -20,518 | 0.00% | 156,779 |
| 2019-05-22 | 2019-05-20 | 9.957 | 38,300 | +4,104 | 0.00% | 381,361 |
| 2019-05-20 | 2019-05-16 | 10.147 | 34,196 | +6,839 | 0.00% | 346,997 |
| 2019-05-17 | 2019-05-15 | 10.220 | 27,357 | +9,575 | 0.00% | 279,599 |
| 2019-05-10 | 2019-05-08 | 10.294 | 17,782 | -6,839 | 0.00% | 183,039 |
| 2019-05-09 | 2019-05-07 | 10.469 | 24,621 | +6,839 | 0.00% | 257,756 |
| 2019-05-08 | 2019-05-06 | 10.644 | 17,782 | -6,839 | 0.00% | 189,279 |
| 2019-04-26 | 2019-04-24 | 11.639 | 24,621 | +6,839 | 0.00% | 286,556 |
| 2019-04-24 | 2019-04-18 | 12.487 | 17,782 | -9,575 | 0.00% | 222,039 |
| 2019-04-23 | 2019-04-17 | 12.604 | 27,357 | +9,575 | 0.00% | 344,799 |
| 2019-03-27 | 2019-03-25 | 11.800 | 17,782 | -8,207 | 0.00% | 209,819 |
| 2019-03-26 | 2019-03-22 | 12.297 | 25,989 | +8,207 | 0.00% | 319,577 |
| 2018-12-18 | 2018-12-14 | 10.060 | 17,782 | -9,575 | 0.00% | 178,879 |
| 2018-12-17 | 2018-12-13 | 10.177 | 27,357 | -6,839 | 0.00% | 278,399 |
| 2018-12-10 | 2018-12-06 | 10.323 | 34,196 | +6,839 | 0.00% | 352,997 |
| 2018-12-07 | 2018-12-05 | 10.718 | 27,357 | +9,575 | 0.00% | 293,199 |
| 2018-11-22 | 2018-11-20 | 11.068 | 17,782 | -1,368 | 0.00% | 196,819 |
| 2018-11-21 | 2018-11-19 | 11.332 | 19,150 | +1,368 | 0.00% | 217,001 |
| 2018-11-20 | 2018-11-16 | 11.317 | 17,782 | -23,254 | 0.00% | 201,239 |
| 2018-11-14 | 2018-11-12 | 10.966 | 41,036 | +23,254 | 0.00% | 450,004 |
| 2018-11-02 | 2018-10-31 | 11.288 | 17,782 | -2,736 | 0.00% | 200,719 |
| 2018-10-11 | 2018-10-09 | 11.683 | 20,518 | +2,736 | 0.00% | 239,702 |
| 2018-09-26 | 2018-09-21 | 12.224 | 17,782 | -23,254 | 0.00% | 217,359 |
| 2018-09-24 | 2018-09-20 | 11.449 | 41,036 | +23,254 | 0.00% | 469,805 |
| 2018-09-11 | 2018-09-07 | 11.632 | 17,782 | +258 | 0.00% | 206,844 |
| 2018-09-05 | 2018-09-03 | 12.419 | 17,524 | -8,088 | 0.00% | 217,623 |
| 2018-09-04 | 2018-08-31 | 13.012 | 25,612 | +8,088 | 0.00% | 333,264 |
| 2018-08-31 | 2018-08-29 | 11.855 | 17,524 | -6,740 | 0.00% | 207,743 |
| 2018-08-28 | 2018-08-24 | 11.143 | 24,264 | +6,740 | 0.00% | 270,364 |
| 2018-08-16 | 2018-08-14 | 11.261 | 17,524 | -6,740 | 0.00% | 197,343 |
| 2018-08-14 | 2018-08-10 | 11.365 | 24,264 | +6,740 | 0.00% | 275,764 |
| 2018-06-26 | 2018-06-22 | 13.635 | 17,524 | +610 | 0.00% | 238,939 |
| 2018-06-21 | 2018-06-19 | 13.389 | 16,914 | -13,011 | 0.00% | 226,462 |
| 2018-05-28 | 2018-05-24 | 13.758 | 29,925 | +3,904 | 0.00% | 411,706 |
| 2018-05-24 | 2018-05-21 | 13.712 | 26,021 | +9,107 | 0.00% | 356,795 |
| 2018-04-09 | 2018-04-04 | 13.404 | 16,914 | -45,537 | 0.00% | 226,722 |
| 2018-04-06 | 2018-04-03 | 13.712 | 62,451 | -22,118 | 0.00% | 856,317 |
| 2018-03-26 | 2018-03-22 | 15.203 | 84,569 | -1,301 | 0.00% | 1,285,695 |
| 2018-03-21 | 2018-03-19 | 14.988 | 85,870 | +3,903 | 0.00% | 1,286,994 |
| 2018-03-19 | 2018-03-15 | 14.972 | 81,967 | +1,301 | 0.00% | 1,227,237 |
| 2018-03-01 | 2018-02-27 | 15.618 | 80,666 | -5,204 | 0.00% | 1,259,838 |
| 2018-02-28 | 2018-02-26 | 15.249 | 85,870 | +2,602 | 0.00% | 1,309,434 |
| 2018-02-21 | 2018-02-15 | 14.680 | 83,268 | +6,505 | 0.00% | 1,222,396 |
| 2018-02-13 | 2018-02-09 | 14.465 | 76,763 | -1,301 | 0.00% | 1,110,381 |
| 2018-02-09 | 2018-02-07 | 14.788 | 78,064 | +6,505 | 0.00% | 1,154,400 |
| 2018-02-08 | 2018-02-06 | 14.834 | 71,559 | +26,022 | 0.00% | 1,061,505 |
| 2018-02-07 | 2018-02-05 | 15.372 | 45,537 | -6,506 | 0.00% | 699,995 |
| 2018-02-02 | 2018-01-31 | 15.710 | 52,043 | -3,903 | 0.00% | 817,605 |
| 2018-01-31 | 2018-01-29 | 15.895 | 55,946 | +1,301 | 0.00% | 889,242 |
| 2018-01-30 | 2018-01-26 | 16.079 | 54,645 | -2,602 | 0.00% | 878,643 |
| 2018-01-29 | 2018-01-25 | 15.433 | 57,247 | +1,301 | 0.00% | 883,521 |
| 2018-01-26 | 2018-01-24 | 15.018 | 55,946 | +19,516 | 0.00% | 840,222 |
| 2018-01-25 | 2018-01-23 | 15.234 | 36,430 | +1,301 | 0.00% | 554,962 |
| 2018-01-23 | 2018-01-19 | 15.311 | 35,129 | -6,505 | 0.00% | 537,843 |
| 2018-01-22 | 2018-01-18 | 15.295 | 41,634 | +7,806 | 0.00% | 636,798 |
| 2018-01-19 | 2018-01-17 | 14.480 | 33,828 | +13,011 | 0.00% | 489,844 |
| 2018-01-17 | 2018-01-15 | 14.204 | 20,817 | +2,602 | 0.00% | 295,679 |
| 2017-12-15 | 2017-12-13 | 14.173 | 18,215 | -1,301 | 0.00% | 258,161 |
| 2017-11-27 | 2017-11-23 | 15.372 | 19,516 | -1,301 | 0.00% | 300,000 |
| 2017-10-25 | 2017-10-23 | 16.479 | 20,817 | +1,301 | 0.00% | 343,039 |
| 2017-10-18 | 2017-10-16 | 16.878 | 19,516 | -1,301 | 0.00% | 329,400 |
| 2017-10-17 | 2017-10-13 | 16.817 | 20,817 | +1,301 | 0.00% | 350,079 |
| 2017-10-13 | 2017-10-11 | 16.971 | 19,516 | +1,301 | 0.00% | 331,200 |
| 2017-10-10 | 2017-10-06 | 16.387 | 18,215 | -1,301 | 0.00% | 298,481 |
| 2017-10-09 | 2017-10-04 | 16.171 | 19,516 | -1,301 | 0.00% | 315,600 |
| 2017-09-28 | 2017-09-26 | 15.710 | 20,817 | -1,301 | 0.00% | 327,039 |
| 2017-09-25 | 2017-09-21 | 16.294 | 22,118 | +1,301 | 0.00% | 360,398 |
| 2017-09-22 | 2017-09-20 | 16.233 | 20,817 | -10,409 | 0.00% | 337,919 |
| 2017-09-08 | 2017-09-06 | 15.492 | 31,226 | +6,795 | 0.00% | 483,744 |
| 2017-08-30 | 2017-08-28 | 15.927 | 24,431 | -1,286 | 0.00% | 389,118 |
| 2017-08-28 | 2017-08-24 | 16.580 | 25,717 | +7,715 | 0.00% | 426,400 |
| 2017-08-17 | 2017-08-15 | 16.207 | 18,002 | -5,143 | 0.00% | 291,762 |
| 2017-08-15 | 2017-08-11 | 15.243 | 23,145 | +5,143 | 0.00% | 352,796 |
| 2017-07-17 | 2017-07-13 | 15.010 | 18,002 | -1,286 | 0.00% | 270,202 |
| 2017-07-14 | 2017-07-12 | 14.590 | 19,288 | +1,286 | 0.00% | 281,404 |
| 2017-07-11 | 2017-07-07 | 15.025 | 18,002 | -1,286 | 0.00% | 270,482 |
| 2017-06-28 | 2017-06-26 | 15.321 | 19,288 | -3,857 | 0.00% | 295,517 |
| 2017-06-27 | 2017-06-23 | 15.129 | 23,145 | +5,637 | 0.00% | 350,169 |
| 2017-06-19 | 2017-06-15 | 15.833 | 17,508 | -2,501 | 0.00% | 277,205 |
| 2017-06-09 | 2017-06-07 | 14.714 | 20,009 | -3,751 | 0.00% | 294,403 |
| 2017-06-08 | 2017-06-06 | 14.426 | 23,760 | -10,005 | 0.00% | 342,754 |
| 2017-06-02 | 2017-05-31 | 14.042 | 33,765 | +6,253 | 0.00% | 474,123 |
| 2017-05-29 | 2017-05-25 | 14.170 | 27,512 | -2,501 | 0.00% | 389,839 |
| 2017-05-16 | 2017-05-12 | 13.562 | 30,013 | -1,251 | 0.00% | 407,038 |
| 2017-05-15 | 2017-05-11 | 13.658 | 31,264 | -10,004 | 0.00% | 427,004 |
| 2017-05-12 | 2017-05-10 | 13.482 | 41,268 | -2,501 | 0.00% | 556,379 |
| 2017-05-05 | 2017-05-02 | 13.226 | 43,769 | +1,250 | 0.00% | 578,897 |
| 2017-05-04 | 2017-04-28 | 13.082 | 42,519 | -20,008 | 0.00% | 556,245 |
| 2017-05-02 | 2017-04-27 | 13.034 | 62,527 | +16,257 | 0.00% | 814,994 |
| 2017-04-28 | 2017-04-26 | 13.098 | 46,270 | +1,250 | 0.00% | 606,056 |
| 2017-04-27 | 2017-04-25 | 13.274 | 45,020 | -15,006 | 0.00% | 597,603 |
| 2017-04-26 | 2017-04-24 | 13.034 | 60,026 | +16,257 | 0.00% | 782,396 |
| 2017-04-25 | 2017-04-21 | 13.098 | 43,769 | +1,250 | 0.00% | 573,297 |
| 2017-04-24 | 2017-04-20 | 13.322 | 42,519 | -13,756 | 0.00% | 566,445 |
| 2017-04-20 | 2017-04-18 | 13.018 | 56,275 | +13,756 | 0.00% | 732,604 |
| 2017-04-19 | 2017-04-13 | 13.210 | 42,519 | -22,510 | 0.00% | 561,685 |
| 2017-04-18 | 2017-04-12 | 13.146 | 65,029 | +8,754 | 0.00% | 854,886 |
| 2017-04-13 | 2017-04-11 | 13.146 | 56,275 | +10,005 | 0.00% | 739,804 |
| 2017-04-12 | 2017-04-10 | 13.290 | 46,270 | +3,751 | 0.00% | 614,936 |
| 2017-04-11 | 2017-04-07 | 13.498 | 42,519 | +13,756 | 0.00% | 573,925 |
| 2017-03-31 | 2017-03-29 | 13.754 | 28,763 | +1,251 | 0.00% | 395,605 |
| 2017-03-22 | 2017-03-20 | 14.905 | 27,512 | -20,009 | 0.00% | 410,079 |
| 2017-03-21 | 2017-03-17 | 14.282 | 47,521 | +3,752 | 0.00% | 678,682 |
| 2017-02-24 | 2017-02-22 | 14.426 | 43,769 | -2,501 | 0.00% | 631,397 |
| 2017-02-23 | 2017-02-21 | 14.154 | 46,270 | -45,020 | 0.00% | 654,896 |
| 2017-02-09 | 2017-02-07 | 13.770 | 91,290 | -20,009 | 0.01% | 1,257,059 |
| 2017-02-08 | 2017-02-06 | 13.610 | 111,299 | -11,255 | 0.01% | 1,514,783 |
| 2017-02-01 | 2017-01-25 | 13.034 | 122,554 | -1,250 | 0.01% | 1,597,403 |
| 2017-01-26 | 2017-01-24 | 13.114 | 123,804 | -7,504 | 0.01% | 1,623,596 |
| 2017-01-24 | 2017-01-20 | 13.226 | 131,308 | -3,751 | 0.01% | 1,736,705 |
| 2017-01-20 | 2017-01-18 | 13.082 | 135,059 | -7,504 | 0.01% | 1,766,877 |
| 2017-01-19 | 2017-01-17 | 12.986 | 142,563 | +7,504 | 0.01% | 1,851,366 |
| 2017-01-05 | 2017-01-03 | 12.267 | 135,059 | -2,501 | 0.01% | 1,656,717 |
| 2017-01-03 | 2016-12-29 | 12.059 | 137,560 | -6,253 | 0.01% | 1,658,796 |
| 2016-12-30 | 2016-12-28 | 12.011 | 143,813 | +6,253 | 0.01% | 1,727,299 |
| 2016-12-20 | 2016-12-16 | 12.379 | 137,560 | -6,253 | 0.01% | 1,702,796 |
| 2016-12-19 | 2016-12-15 | 12.235 | 143,813 | +1,250 | 0.01% | 1,759,499 |
| 2016-12-15 | 2016-12-13 | 12.554 | 142,563 | +6,253 | 0.01% | 1,789,806 |
| 2016-12-13 | 2016-12-09 | 12.890 | 136,310 | -2,501 | 0.01% | 1,757,083 |
| 2016-12-12 | 2016-12-08 | 13.050 | 138,811 | -3,752 | 0.01% | 1,811,522 |
| 2016-12-09 | 2016-12-07 | 12.666 | 142,563 | -5,002 | 0.01% | 1,805,766 |
| 2016-12-05 | 2016-12-01 | 12.602 | 147,565 | +5,002 | 0.01% | 1,859,684 |
| 2016-12-02 | 2016-11-30 | 12.618 | 142,563 | -6,252 | 0.01% | 1,798,926 |
| 2016-12-01 | 2016-11-29 | 12.491 | 148,815 | +6,252 | 0.01% | 1,858,777 |
| 2016-11-30 | 2016-11-28 | 12.570 | 142,563 | -12,505 | 0.01% | 1,792,086 |
| 2016-11-29 | 2016-11-25 | 12.411 | 155,068 | +6,253 | 0.01% | 1,924,480 |
| 2016-11-28 | 2016-11-24 | 12.459 | 148,815 | -5,002 | 0.01% | 1,854,017 |
| 2016-11-25 | 2016-11-23 | 12.538 | 153,817 | +12,505 | 0.01% | 1,928,634 |
| 2016-11-24 | 2016-11-22 | 12.602 | 141,312 | -5,002 | 0.01% | 1,780,880 |
| 2016-11-23 | 2016-11-21 | 12.459 | 146,314 | +5,002 | 0.01% | 1,822,858 |
| 2016-11-21 | 2016-11-17 | 12.475 | 141,312 | -6,253 | 0.01% | 1,762,800 |
| 2016-11-18 | 2016-11-16 | 12.459 | 147,565 | +6,253 | 0.01% | 1,838,443 |
| 2016-11-16 | 2016-11-14 | 12.507 | 141,312 | +1,251 | 0.01% | 1,767,320 |
| 2016-11-15 | 2016-11-11 | 12.602 | 140,061 | +1,250 | 0.01% | 1,765,115 |
| 2016-11-11 | 2016-11-09 | 12.698 | 138,811 | -2,501 | 0.01% | 1,762,682 |
| 2016-11-10 | 2016-11-08 | 12.650 | 141,312 | -6,253 | 0.01% | 1,787,660 |
| 2016-11-09 | 2016-11-07 | 12.682 | 147,565 | +2,501 | 0.01% | 1,871,484 |
| 2016-11-08 | 2016-11-04 | 12.507 | 145,064 | -2,501 | 0.01% | 1,814,245 |
| 2016-11-03 | 2016-11-01 | 12.970 | 147,565 | -2,501 | 0.01% | 1,913,964 |
| 2016-11-02 | 2016-10-31 | 12.906 | 150,066 | -7,503 | 0.01% | 1,936,802 |
| 2016-11-01 | 2016-10-28 | 12.443 | 157,569 | +1,250 | 0.01% | 1,960,559 |
| 2016-10-31 | 2016-10-27 | 12.554 | 156,319 | -1,250 | 0.01% | 1,962,506 |
| 2016-10-28 | 2016-10-26 | 12.794 | 157,569 | -1,251 | 0.01% | 2,015,999 |
| 2016-10-26 | 2016-10-24 | 12.874 | 158,820 | -5,002 | 0.01% | 2,044,704 |
| 2016-10-25 | 2016-10-20 | 12.906 | 163,822 | +7,503 | 0.01% | 2,114,342 |
| 2016-10-24 | 2016-10-19 | 13.066 | 156,319 | +3,752 | 0.01% | 2,042,506 |
| 2016-10-20 | 2016-10-18 | 13.082 | 152,567 | +2,501 | 0.01% | 1,995,921 |
| 2016-10-13 | 2016-10-11 | 12.794 | 150,066 | +2,501 | 0.01% | 1,920,002 |
| 2016-10-12 | 2016-10-07 | 12.762 | 147,565 | -6,252 | 0.01% | 1,883,284 |
| 2016-10-11 | 2016-10-06 | 12.698 | 153,817 | +6,252 | 0.01% | 1,953,234 |
| 2016-10-06 | 2016-10-04 | 12.634 | 147,565 | -2,501 | 0.01% | 1,864,404 |
| 2016-10-05 | 2016-10-03 | 12.475 | 150,066 | +1,251 | 0.01% | 1,872,002 |
| 2016-10-04 | 2016-09-30 | 12.395 | 148,815 | -5,002 | 0.01% | 1,844,497 |
| 2016-10-03 | 2016-09-29 | 12.634 | 153,817 | +1,250 | 0.01% | 1,943,394 |
| 2016-09-30 | 2016-09-28 | 12.666 | 152,567 | +7,503 | 0.01% | 1,932,481 |
| 2016-09-23 | 2016-09-21 | 12.634 | 145,064 | +5,003 | 0.01% | 1,832,805 |
| 2016-09-22 | 2016-09-20 | 12.858 | 140,061 | +1,250 | 0.01% | 1,800,954 |
| 2016-09-21 | 2016-09-19 | 12.970 | 138,811 | +2,501 | 0.01% | 1,800,422 |
| 2016-09-20 | 2016-09-15 | 12.810 | 136,310 | +10,005 | 0.01% | 1,746,183 |
| 2016-09-15 | 2016-09-13 | 13.258 | 126,305 | +7,503 | 0.01% | 1,674,575 |
| 2016-09-14 | 2016-09-12 | 13.434 | 118,802 | -1,251 | 0.01% | 1,595,999 |
| 2016-09-13 | 2016-09-09 | 13.994 | 120,053 | -3,751 | 0.01% | 1,680,005 |
| 2016-09-09 | 2016-09-07 | 13.882 | 123,804 | +17,507 | 0.01% | 1,718,636 |
| 2016-09-08 | 2016-09-06 | 13.978 | 106,297 | +3,752 | 0.01% | 1,485,805 |
| 2016-09-07 | 2016-09-05 | 13.482 | 102,545 | -1,251 | 0.01% | 1,382,520 |
| 2016-09-05 | 2016-09-01 | 13.146 | 103,796 | +1,251 | 0.01% | 1,364,526 |
| 2016-09-02 | 2016-08-31 | 13.258 | 102,545 | -1,251 | 0.01% | 1,359,560 |
| 2016-09-01 | 2016-08-30 | 13.322 | 103,796 | +3,752 | 0.01% | 1,382,786 |
| 2016-08-31 | 2016-08-29 | 13.226 | 100,044 | +1,251 | 0.01% | 1,323,202 |
| 2016-08-30 | 2016-08-26 | 13.066 | 98,793 | +37,516 | 0.01% | 1,290,856 |
| 2016-08-29 | 2016-08-25 | 13.994 | 61,277 | +2,501 | 0.00% | 857,502 |
| 2016-08-24 | 2016-08-22 | 14.154 | 58,776 | +5,002 | 0.00% | 831,903 |
| 2016-08-23 | 2016-08-19 | 14.090 | 53,774 | +3,752 | 0.00% | 757,666 |
| 2016-08-16 | 2016-08-12 | 14.825 | 50,022 | +3,752 | 0.00% | 741,601 |
| 2016-08-15 | 2016-08-11 | 14.650 | 46,270 | -1,251 | 0.00% | 677,836 |
| 2016-08-11 | 2016-08-09 | 15.145 | 47,521 | -1,250 | 0.00% | 719,722 |
| 2016-08-10 | 2016-08-08 | 15.065 | 48,771 | -2,501 | 0.00% | 734,754 |
| 2016-08-05 | 2016-08-03 | 15.129 | 51,272 | -2,502 | 0.00% | 775,713 |
| 2016-08-04 | 2016-08-01 | 15.897 | 53,774 | +2,502 | 0.00% | 854,847 |
| 2016-07-29 | 2016-07-27 | 14.905 | 51,272 | +6,252 | 0.00% | 764,233 |
| 2016-07-28 | 2016-07-26 | 14.953 | 45,020 | +7,504 | 0.00% | 673,204 |
| 2016-07-27 | 2016-07-25 | 14.937 | 37,516 | +12,505 | 0.00% | 560,393 |
| 2016-07-12 | 2016-07-08 | 12.762 | 25,011 | -1,251 | 0.00% | 319,200 |
| 2016-07-07 | 2016-07-05 | 12.922 | 26,262 | -6,252 | 0.00% | 339,366 |
| 2016-07-05 | 2016-06-30 | 12.922 | 32,514 | +6,252 | 0.00% | 420,157 |
| 2016-06-28 | 2016-06-24 | 13.363 | 26,262 | +773 | 0.00% | 350,948 |
| 2016-06-23 | 2016-06-21 | 13.429 | 25,489 | +1,214 | 0.00% | 342,298 |
| 2016-06-06 | 2016-06-02 | 14.286 | 24,275 | +7,282 | 0.00% | 346,795 |
| 2016-06-03 | 2016-06-01 | 14.451 | 16,993 | -6,069 | 0.00% | 245,564 |
| 2016-06-01 | 2016-05-30 | 14.204 | 23,062 | -18,206 | 0.00% | 327,566 |
| 2016-05-31 | 2016-05-27 | 13.594 | 41,268 | +7,283 | 0.00% | 560,999 |
| 2016-05-30 | 2016-05-26 | 13.281 | 33,985 | +10,923 | 0.00% | 451,353 |
| 2016-05-25 | 2016-05-23 | 12.951 | 23,062 | -1,213 | 0.00% | 298,685 |
| 2016-05-24 | 2016-05-20 | 12.507 | 24,275 | +1,213 | 0.00% | 303,596 |
| 2016-05-18 | 2016-05-16 | 12.885 | 23,062 | -1,213 | 0.00% | 297,165 |
| 2016-05-05 | 2016-05-03 | 13.545 | 24,275 | +1,213 | 0.00% | 328,795 |
| 2016-05-03 | 2016-04-28 | 14.204 | 23,062 | +6,069 | 0.00% | 327,566 |
| 2016-04-29 | 2016-04-27 | 14.500 | 16,993 | -6,069 | 0.00% | 246,404 |
| 2016-04-28 | 2016-04-26 | 14.533 | 23,062 | +6,069 | 0.00% | 335,166 |
| 2016-04-22 | 2016-04-20 | 14.566 | 16,993 | -3,641 | 0.00% | 247,524 |
| 2016-04-21 | 2016-04-19 | 14.797 | 20,634 | +3,641 | 0.00% | 305,319 |
| 2016-04-07 | 2016-04-05 | 15.044 | 16,993 | -1,214 | 0.00% | 255,644 |
| 2016-03-29 | 2016-03-23 | 15.489 | 18,207 | -2,427 | 0.00% | 282,008 |
| 2016-03-22 | 2016-03-18 | 15.917 | 20,634 | +3,641 | 0.00% | 328,439 |
| 2016-03-07 | 2016-03-03 | 15.275 | 16,993 | -1,214 | 0.00% | 259,564 |
| 2015-12-21 | 2015-12-17 | 18.158 | 18,207 | -2,427 | 0.00% | 330,609 |
| 2015-12-01 | 2015-11-27 | 17.005 | 20,634 | -3,641 | 0.00% | 350,879 |
| 2015-11-30 | 2015-11-26 | 17.664 | 24,275 | -2,428 | 0.00% | 428,794 |
| 2015-11-27 | 2015-11-25 | 17.994 | 26,703 | -1,214 | 0.00% | 480,482 |
| 2015-11-26 | 2015-11-24 | 18.059 | 27,917 | +1,214 | 0.00% | 504,166 |
| 2015-11-19 | 2015-11-17 | 18.125 | 26,703 | +2,428 | 0.00% | 484,002 |
| 2015-11-12 | 2015-11-10 | 18.191 | 24,275 | +3,641 | 0.00% | 441,594 |
| 2015-11-06 | 2015-11-04 | 19.411 | 20,634 | -1,214 | 0.00% | 400,519 |
| 2015-11-05 | 2015-11-03 | 18.949 | 21,848 | -9,710 | 0.00% | 414,003 |
| 2015-10-26 | 2015-10-22 | 17.730 | 31,558 | -1,214 | 0.00% | 559,521 |
| 2015-10-23 | 2015-10-20 | 17.433 | 32,772 | +1,214 | 0.00% | 571,325 |
| 2015-10-19 | 2015-10-15 | 18.224 | 31,558 | +1,214 | 0.00% | 575,121 |
| 2015-10-06 | 2015-10-02 | 16.544 | 30,344 | -4,855 | 0.00% | 501,997 |
| 2015-10-05 | 2015-09-30 | 15.901 | 35,199 | +1,214 | 0.00% | 559,696 |
| 2015-10-02 | 2015-09-29 | 13.808 | 33,985 | +1,213 | 0.00% | 469,273 |
| 2015-09-16 | 2015-09-14 | 15.093 | 32,772 | -1,213 | 0.00% | 494,644 |
| 2015-09-15 | 2015-09-11 | 14.912 | 33,985 | +1,213 | 0.00% | 506,793 |
| 2015-09-10 | 2015-09-08 | 14.401 | 32,772 | -21,848 | 0.00% | 471,964 |
| 2015-09-02 | 2015-08-31 | 12.853 | 54,620 | -23,061 | 0.00% | 702,006 |
| 2015-09-01 | 2015-08-28 | 12.408 | 77,681 | -13,352 | 0.00% | 963,838 |
| 2015-08-31 | 2015-08-27 | 11.617 | 91,033 | +33,986 | 0.01% | 1,057,505 |
| 2015-08-28 | 2015-08-26 | 11.716 | 57,047 | +1,214 | 0.00% | 668,339 |
| 2015-08-25 | 2015-08-21 | 13.545 | 55,833 | -2,428 | 0.00% | 756,236 |
| 2015-08-24 | 2015-08-20 | 14.171 | 58,261 | -1,214 | 0.00% | 825,602 |
| 2015-08-21 | 2015-08-19 | 14.632 | 59,475 | -4,855 | 0.00% | 870,246 |
| 2015-08-19 | 2015-08-17 | 14.517 | 64,330 | +2,428 | 0.00% | 933,865 |
| 2015-08-18 | 2015-08-14 | 14.632 | 61,902 | -4,855 | 0.00% | 905,758 |
| 2015-08-17 | 2015-08-13 | 14.780 | 66,757 | +1,214 | 0.00% | 986,697 |
| 2015-08-12 | 2015-08-10 | 15.489 | 65,543 | +2,427 | 0.00% | 1,015,193 |
| 2015-08-10 | 2015-08-06 | 15.489 | 63,116 | +4,855 | 0.00% | 977,601 |
| 2015-08-05 | 2015-08-03 | 14.962 | 58,261 | -1,214 | 0.00% | 871,682 |
| 2015-08-04 | 2015-07-31 | 14.715 | 59,475 | -19,420 | 0.00% | 875,146 |
| 2015-08-03 | 2015-07-30 | 14.484 | 78,895 | +2,428 | 0.00% | 1,142,702 |
| 2015-07-30 | 2015-07-28 | 14.665 | 76,467 | -4,855 | 0.00% | 1,121,395 |
| 2015-07-29 | 2015-07-27 | 14.649 | 81,322 | +7,282 | 0.00% | 1,191,254 |
| 2015-07-28 | 2015-07-24 | 15.110 | 74,040 | +3,641 | 0.00% | 1,118,743 |
| 2015-07-27 | 2015-07-23 | 15.291 | 70,399 | -4,855 | 0.00% | 1,076,487 |
| 2015-07-24 | 2015-07-22 | 15.077 | 75,254 | +21,848 | 0.00% | 1,134,606 |
| 2015-07-23 | 2015-07-21 | 15.308 | 53,406 | +1,214 | 0.00% | 817,523 |
| 2015-07-22 | 2015-07-20 | 15.407 | 52,192 | +1,214 | 0.00% | 804,100 |
| 2015-07-20 | 2015-07-16 | 15.505 | 50,978 | -1,214 | 0.00% | 790,436 |
| 2015-07-17 | 2015-07-15 | 15.407 | 52,192 | +1,214 | 0.00% | 804,100 |
| 2015-07-16 | 2015-07-14 | 15.819 | 50,978 | -1,214 | 0.00% | 806,396 |
| 2015-07-15 | 2015-07-13 | 16.445 | 52,192 | +2,428 | 0.00% | 858,280 |
| 2015-07-14 | 2015-07-10 | 15.736 | 49,764 | +3,641 | 0.00% | 783,093 |
| 2015-07-13 | 2015-07-09 | 15.670 | 46,123 | -9,710 | 0.00% | 722,757 |
| 2015-07-10 | 2015-07-08 | 15.110 | 55,833 | -7,283 | 0.00% | 843,635 |
| 2015-07-09 | 2015-07-07 | 16.033 | 63,116 | +15,779 | 0.00% | 1,011,921 |
| 2015-07-08 | 2015-07-06 | 16.609 | 47,337 | +1,214 | 0.00% | 786,241 |
| 2015-07-07 | 2015-07-03 | 17.104 | 46,123 | -2,428 | 0.00% | 788,877 |
| 2015-07-06 | 2015-07-02 | 17.038 | 48,551 | +1,214 | 0.00% | 827,205 |
| 2015-07-03 | 2015-06-30 | 17.137 | 47,337 | -10,924 | 0.00% | 811,201 |
| 2015-07-02 | 2015-06-29 | 17.170 | 58,261 | +15,779 | 0.00% | 1,000,323 |
| 2015-06-30 | 2015-06-26 | 18.085 | 42,482 | +3,641 | 0.00% | 768,269 |
| 2015-06-29 | 2015-06-25 | 18.354 | 38,841 | +2,089 | 0.00% | 712,907 |
| 2015-06-25 | 2015-06-23 | 18.962 | 36,752 | +4,742 | 0.00% | 696,884 |
| 2015-06-23 | 2015-06-19 | 18.186 | 32,010 | +1,186 | 0.00% | 582,127 |
| 2015-06-16 | 2015-06-12 | 19.164 | 30,824 | +1,185 | 0.00% | 590,719 |
| 2015-06-09 | 2015-06-05 | 20.075 | 29,639 | -55,720 | 0.00% | 595,010 |
| 2015-06-08 | 2015-06-04 | 20.716 | 85,359 | +29,639 | 0.01% | 1,768,321 |
| 2015-06-05 | 2015-06-03 | 20.952 | 55,720 | -2,371 | 0.00% | 1,167,471 |
| 2015-06-04 | 2015-06-02 | 21.087 | 58,091 | +4,742 | 0.00% | 1,224,990 |
| 2015-06-02 | 2015-05-29 | 21.391 | 53,349 | +29,638 | 0.00% | 1,141,193 |
| 2015-06-01 | 2015-05-28 | 21.121 | 23,711 | -1,185 | 0.00% | 500,804 |
| 2015-05-29 | 2015-05-27 | 21.830 | 24,896 | +3,556 | 0.00% | 543,472 |
| 2015-05-28 | 2015-05-26 | 21.965 | 21,340 | -1,185 | 0.00% | 468,726 |
| 2015-05-21 | 2015-05-19 | 20.952 | 22,525 | -1,186 | 0.00% | 471,954 |
| 2015-05-20 | 2015-05-18 | 20.784 | 23,711 | -1,185 | 0.00% | 492,804 |
| 2015-05-19 | 2015-05-15 | 20.919 | 24,896 | -1,186 | 0.00% | 520,793 |
| 2015-05-18 | 2015-05-14 | 20.919 | 26,082 | +2,371 | 0.00% | 545,602 |
| 2015-05-15 | 2015-05-13 | 21.290 | 23,711 | +1,186 | 0.00% | 504,804 |
| 2015-05-14 | 2015-05-12 | 21.695 | 22,525 | +1,185 | 0.00% | 488,674 |
| 2015-05-13 | 2015-05-11 | 22.471 | 21,340 | -3,556 | 0.00% | 479,526 |
| 2015-05-07 | 2015-05-05 | 21.425 | 24,896 | -1,186 | 0.00% | 533,392 |
| 2015-05-06 | 2015-05-04 | 22.032 | 26,082 | +1,186 | 0.00% | 574,642 |
| 2015-05-04 | 2015-04-29 | 22.032 | 24,896 | -14,227 | 0.00% | 548,512 |
| 2015-04-30 | 2015-04-28 | 21.796 | 39,123 | -215,768 | 0.00% | 852,723 |
| 2015-04-29 | 2015-04-27 | 22.336 | 254,891 | +106,698 | 0.02% | 5,693,194 |
| 2015-04-28 | 2015-04-24 | 22.336 | 148,193 | +126,853 | 0.01% | 3,310,009 |
| 2015-04-27 | 2015-04-23 | 22.268 | 21,340 | -2,371 | 0.00% | 475,206 |
| 2015-04-24 | 2015-04-22 | 21.998 | 23,711 | +1,186 | 0.00% | 521,604 |
| 2015-04-23 | 2015-04-21 | 21.627 | 22,525 | -1,186 | 0.00% | 487,154 |
| 2015-04-22 | 2015-04-20 | 22.032 | 23,711 | -1,185 | 0.00% | 522,404 |
| 2015-04-21 | 2015-04-17 | 22.336 | 24,896 | +5,927 | 0.00% | 556,072 |
| 2015-04-20 | 2015-04-16 | 22.268 | 18,969 | +1,186 | 0.00% | 422,408 |
| 2015-04-17 | 2015-04-15 | 22.403 | 17,783 | +1,185 | 0.00% | 398,398 |
| 2015-04-16 | 2015-04-14 | 22.943 | 16,598 | +1,186 | 0.00% | 380,810 |
| 2015-04-15 | 2015-04-13 | 23.584 | 15,412 | +3,557 | 0.00% | 363,479 |
| 2015-04-14 | 2015-04-10 | 23.281 | 11,855 | +1,185 | 0.00% | 275,991 |
| 2015-04-13 | 2015-04-09 | 22.673 | 10,670 | -3,556 | 0.00% | 241,923 |
| 2015-04-10 | 2015-04-08 | 22.774 | 14,226 | +1,185 | 0.00% | 323,989 |
| 2015-04-08 | 2015-04-01 | 21.324 | 13,041 | +1,186 | 0.00% | 278,081 |
| 2015-04-02 | 2015-03-31 | 20.986 | 11,855 | -2,371 | 0.00% | 248,791 |
| 2015-03-30 | 2015-03-26 | 20.514 | 14,226 | -1,186 | 0.00% | 291,830 |
| 2015-03-26 | 2015-03-24 | 20.008 | 15,412 | -2,371 | 0.00% | 308,359 |
| 2015-03-25 | 2015-03-23 | 20.075 | 17,783 | +1,185 | 0.00% | 356,998 |
| 2015-03-24 | 2015-03-20 | 20.480 | 16,598 | +2,372 | 0.00% | 339,929 |
| 2015-03-20 | 2015-03-18 | 20.379 | 14,226 | +4,742 | 0.00% | 289,910 |
| 2015-03-17 | 2015-03-13 | 20.075 | 9,484 | -16,598 | 0.00% | 190,393 |
| 2015-03-13 | 2015-03-11 | 19.940 | 26,082 | -1,185 | 0.00% | 520,082 |
| 2015-03-10 | 2015-03-06 | 20.784 | 27,267 | -1,186 | 0.00% | 566,711 |
| 2015-03-09 | 2015-03-05 | 20.514 | 28,453 | +1,186 | 0.00% | 583,680 |
| 2015-03-05 | 2015-03-03 | 20.919 | 27,267 | -2,372 | 0.00% | 570,391 |
| 2015-02-24 | 2015-02-18 | 20.311 | 29,639 | +4,743 | 0.00% | 602,010 |
| 2015-02-23 | 2015-02-16 | 19.940 | 24,896 | +1,185 | 0.00% | 496,433 |
| 2015-02-17 | 2015-02-13 | 19.974 | 23,711 | -1,185 | 0.00% | 473,604 |
| 2015-02-16 | 2015-02-12 | 19.873 | 24,896 | +13,041 | 0.00% | 494,753 |
| 2015-02-13 | 2015-02-11 | 19.434 | 11,855 | -1,186 | 0.00% | 230,392 |
| 2015-02-12 | 2015-02-10 | 19.434 | 13,041 | +1,186 | 0.00% | 253,441 |
| 2015-02-10 | 2015-02-06 | 18.658 | 11,855 | +1,185 | 0.00% | 221,192 |
| 2015-02-05 | 2015-02-03 | 19.097 | 10,670 | -2,371 | 0.00% | 203,763 |
| 2015-02-04 | 2015-02-02 | 18.996 | 13,041 | +1,186 | 0.00% | 247,721 |
| 2015-02-02 | 2015-01-29 | 19.299 | 11,855 | +1,185 | 0.00% | 228,792 |
| 2015-01-29 | 2015-01-27 | 19.805 | 10,670 | -1,185 | 0.00% | 211,323 |
| 2015-01-28 | 2015-01-26 | 19.772 | 11,855 | +1,185 | 0.00% | 234,392 |
| 2015-01-27 | 2015-01-23 | 19.907 | 10,670 | -1,185 | 0.00% | 212,403 |
| 2015-01-26 | 2015-01-22 | 19.637 | 11,855 | +1,185 | 0.00% | 232,792 |
| 2015-01-23 | 2015-01-21 | 19.603 | 10,670 | -2,371 | 0.00% | 209,163 |
| 2015-01-22 | 2015-01-20 | 19.131 | 13,041 | -3,557 | 0.00% | 249,481 |
| 2015-01-21 | 2015-01-19 | 18.827 | 16,598 | -1,185 | 0.00% | 312,488 |
| 2015-01-20 | 2015-01-16 | 19.265 | 17,783 | +4,742 | 0.00% | 342,598 |
| 2015-01-19 | 2015-01-15 | 20.008 | 13,041 | -13,041 | 0.00% | 260,921 |
| 2015-01-16 | 2015-01-14 | 19.839 | 26,082 | -2,371 | 0.00% | 517,442 |
| 2015-01-15 | 2015-01-13 | 20.008 | 28,453 | +1,186 | 0.00% | 569,280 |
| 2015-01-14 | 2015-01-12 | 19.434 | 27,267 | +2,371 | 0.00% | 529,912 |
| 2015-01-13 | 2015-01-09 | 19.063 | 24,896 | +14,226 | 0.00% | 474,593 |
| 2015-01-12 | 2015-01-08 | 18.624 | 10,670 | -10,670 | 0.00% | 198,722 |
| 2015-01-09 | 2015-01-07 | 18.287 | 21,340 | -3,556 | 0.00% | 390,245 |
| 2015-01-08 | 2015-01-06 | 18.456 | 24,896 | +10,670 | 0.00% | 459,473 |
| 2015-01-07 | 2015-01-05 | 18.489 | 14,226 | +3,556 | 0.00% | 263,031 |
| 2014-12-30 | 2014-12-24 | 18.591 | 10,670 | -5,928 | 0.00% | 198,362 |
| 2014-12-29 | 2014-12-22 | 18.321 | 16,598 | +4,743 | 0.00% | 304,088 |
| 2014-12-23 | 2014-12-19 | 18.557 | 11,855 | -1,186 | 0.00% | 219,992 |
| 2014-12-22 | 2014-12-18 | 18.456 | 13,041 | -4,742 | 0.00% | 240,681 |
| 2014-12-18 | 2014-12-16 | 18.692 | 17,783 | +7,113 | 0.00% | 332,398 |
| 2014-12-16 | 2014-12-12 | 18.928 | 10,670 | -1,185 | 0.00% | 201,963 |
| 2014-12-15 | 2014-12-11 | 18.759 | 11,855 | -2,371 | 0.00% | 222,392 |
| 2014-12-10 | 2014-12-08 | 19.772 | 14,226 | -2,372 | 0.00% | 281,270 |
| 2014-12-09 | 2014-12-05 | 19.738 | 16,598 | +3,557 | 0.00% | 327,608 |
| 2014-12-08 | 2014-12-04 | 19.164 | 13,041 | -3,557 | 0.00% | 249,921 |
| 2014-11-28 | 2014-11-26 | 19.805 | 16,598 | +4,743 | 0.00% | 328,729 |
| 2014-11-27 | 2014-11-25 | 19.333 | 11,855 | -2,371 | 0.00% | 229,192 |
| 2014-11-26 | 2014-11-24 | 19.603 | 14,226 | -15,413 | 0.00% | 278,870 |
| 2014-11-25 | 2014-11-21 | 18.759 | 29,639 | -1,185 | 0.00% | 556,009 |
| 2014-11-21 | 2014-11-19 | 18.759 | 30,824 | +5,928 | 0.00% | 578,239 |
| 2014-11-19 | 2014-11-17 | 18.624 | 24,896 | +3,556 | 0.00% | 463,673 |
| 2014-11-18 | 2014-11-14 | 18.962 | 21,340 | -7,113 | 0.00% | 404,645 |
| 2014-11-14 | 2014-11-12 | 18.861 | 28,453 | +3,557 | 0.00% | 536,640 |
| 2014-11-12 | 2014-11-10 | 18.962 | 24,896 | +2,371 | 0.00% | 472,073 |
| 2014-11-11 | 2014-11-07 | 18.827 | 22,525 | -7,114 | 0.00% | 424,075 |
| 2014-11-10 | 2014-11-06 | 18.591 | 29,639 | +7,114 | 0.00% | 551,009 |
| 2014-11-07 | 2014-11-05 | 18.894 | 22,525 | +2,371 | 0.00% | 425,595 |
| 2014-11-06 | 2014-11-04 | 19.029 | 20,154 | +1,185 | 0.00% | 383,516 |
| 2014-11-05 | 2014-11-03 | 19.400 | 18,969 | +7,114 | 0.00% | 368,007 |
| 2014-11-04 | 2014-10-31 | 20.210 | 11,855 | -9,485 | 0.00% | 239,592 |
| 2014-11-03 | 2014-10-30 | 19.873 | 21,340 | -3,556 | 0.00% | 424,085 |
| 2014-10-31 | 2014-10-29 | 19.940 | 24,896 | -16,598 | 0.00% | 496,433 |
| 2014-10-30 | 2014-10-28 | 19.839 | 41,494 | +11,855 | 0.00% | 823,201 |
| 2014-10-29 | 2014-10-27 | 19.502 | 29,639 | +2,372 | 0.00% | 578,009 |
| 2014-10-28 | 2014-10-24 | 20.176 | 27,267 | +3,556 | 0.00% | 550,151 |
| 2014-10-27 | 2014-10-23 | 20.716 | 23,711 | +1,186 | 0.00% | 491,204 |
| 2014-10-23 | 2014-10-21 | 20.480 | 22,525 | -1,186 | 0.00% | 461,314 |
| 2014-10-22 | 2014-10-20 | 20.548 | 23,711 | -2,371 | 0.00% | 487,204 |
| 2014-10-20 | 2014-10-16 | 20.075 | 26,082 | +2,371 | 0.00% | 523,602 |
| 2014-10-17 | 2014-10-15 | 20.750 | 23,711 | +13,041 | 0.00% | 492,004 |
| 2014-10-16 | 2014-10-14 | 21.121 | 10,670 | -3,556 | 0.00% | 225,363 |
| 2014-10-15 | 2014-10-13 | 21.121 | 14,226 | -10,670 | 0.00% | 300,470 |
| 2014-10-14 | 2014-10-10 | 20.986 | 24,896 | +10,670 | 0.00% | 522,473 |
| 2014-10-10 | 2014-10-08 | 21.256 | 14,226 | +1,185 | 0.00% | 302,390 |
| 2014-10-09 | 2014-10-07 | 21.594 | 13,041 | +1,186 | 0.00% | 281,601 |
| 2014-10-08 | 2014-10-06 | 21.661 | 11,855 | -2,371 | 0.00% | 256,791 |
| 2014-10-07 | 2014-10-03 | 21.459 | 14,226 | +2,371 | 0.00% | 305,270 |
| 2014-10-06 | 2014-09-30 | 21.526 | 11,855 | +1,185 | 0.00% | 255,191 |
| 2014-09-29 | 2014-09-25 | 22.167 | 10,670 | +1,186 | 0.00% | 236,523 |
| 2014-09-26 | 2014-09-24 | 22.167 | 9,484 | -2,371 | 0.00% | 210,233 |
| 2014-09-24 | 2014-09-22 | 21.830 | 11,855 | -1,186 | 0.00% | 258,791 |
| 2014-09-23 | 2014-09-19 | 22.302 | 13,041 | +2,371 | 0.00% | 290,841 |
| 2014-09-19 | 2014-09-17 | 22.741 | 10,670 | -1,185 | 0.00% | 242,643 |
| 2014-09-18 | 2014-09-16 | 22.235 | 11,855 | +1,185 | 0.00% | 263,591 |
| 2014-09-16 | 2014-09-12 | 22.774 | 10,670 | -2,371 | 0.00% | 243,003 |
| 2014-09-15 | 2014-09-11 | 22.572 | 13,041 | +2,371 | 0.00% | 294,361 |
| 2014-09-12 | 2014-09-10 | 23.382 | 10,670 | +2,371 | 0.00% | 249,483 |
| 2014-09-11 | 2014-09-08 | 23.719 | 8,299 | -1,185 | 0.00% | 196,845 |
| 2014-09-08 | 2014-09-04 | 23.483 | 9,484 | +3,556 | 0.00% | 222,712 |
| 2014-09-04 | 2014-09-02 | 24.225 | 5,928 | -3,556 | 0.00% | 143,607 |
| 2014-09-03 | 2014-09-01 | 24.563 | 9,484 | +3,556 | 0.00% | 232,952 |
| 2014-08-26 | 2014-08-22 | 23.820 | 5,928 | -1,185 | 0.00% | 141,207 |
| 2014-08-19 | 2014-08-15 | 22.842 | 7,113 | -1,186 | 0.00% | 162,474 |
| 2014-08-18 | 2014-08-14 | 23.112 | 8,299 | +1,186 | 0.00% | 191,805 |
| 2014-08-14 | 2014-08-12 | 23.213 | 7,113 | +1,185 | 0.00% | 165,114 |
| 2014-08-13 | 2014-08-11 | 22.943 | 5,928 | -2,371 | 0.00% | 136,007 |
| 2014-08-12 | 2014-08-08 | 22.268 | 8,299 | +1,186 | 0.00% | 184,805 |
| 2014-08-11 | 2014-08-07 | 22.437 | 7,113 | -1,186 | 0.00% | 159,595 |
| 2014-08-08 | 2014-08-06 | 22.471 | 8,299 | +2,371 | 0.00% | 186,485 |
| 2014-08-06 | 2014-08-04 | 22.876 | 5,928 | -2,371 | 0.00% | 135,607 |
| 2014-08-05 | 2014-08-01 | 22.741 | 8,299 | +1,186 | 0.00% | 188,725 |
| 2014-08-01 | 2014-07-30 | 23.517 | 7,113 | -1,186 | 0.00% | 167,274 |
| 2014-07-29 | 2014-07-25 | 23.618 | 8,299 | +1,186 | 0.00% | 196,005 |
| 2014-07-28 | 2014-07-24 | 23.179 | 7,113 | -2,371 | 0.00% | 164,874 |
| 2014-07-25 | 2014-07-23 | 23.483 | 9,484 | +1,185 | 0.00% | 222,712 |
| 2014-07-15 | 2014-07-11 | 24.360 | 8,299 | +1,186 | 0.00% | 202,165 |
| 2014-07-11 | 2014-07-09 | 23.753 | 7,113 | -1,186 | 0.00% | 168,954 |
| 2014-07-10 | 2014-07-08 | 24.799 | 8,299 | -2,371 | 0.00% | 205,805 |
| 2014-07-09 | 2014-07-07 | 24.765 | 10,670 | +2,371 | 0.00% | 264,243 |
| 2014-07-04 | 2014-07-02 | 23.652 | 8,299 | +1,186 | 0.00% | 196,285 |
| 2014-06-27 | 2014-06-25 | 23.245 | 7,113 | +113 | 0.00% | 165,339 |
| 2014-06-25 | 2014-06-23 | 22.799 | 7,000 | -2,334 | 0.00% | 159,593 |
| 2014-06-24 | 2014-06-20 | 23.005 | 9,334 | +3,500 | 0.00% | 214,725 |
| 2014-06-13 | 2014-06-11 | 21.976 | 5,834 | +1,167 | 0.00% | 128,209 |
| 2014-05-29 | 2014-05-27 | 18.993 | 4,667 | -1,167 | 0.00% | 88,642 |
| 2014-05-26 | 2014-05-22 | 17.759 | 5,834 | -1,166 | 0.00% | 103,607 |
| 2014-05-22 | 2014-05-20 | 17.451 | 7,000 | -2,334 | 0.00% | 122,154 |
| 2014-05-21 | 2014-05-19 | 17.485 | 9,334 | +1,167 | 0.00% | 163,204 |
| 2014-05-13 | 2014-05-09 | 17.553 | 8,167 | +1,167 | 0.00% | 143,359 |
| 2014-05-12 | 2014-05-08 | 17.965 | 7,000 | -1,167 | 0.00% | 125,754 |
| 2014-05-09 | 2014-05-07 | 17.725 | 8,167 | -1,167 | 0.00% | 144,759 |
| 2014-05-07 | 2014-05-02 | 17.999 | 9,334 | -1,166 | 0.00% | 168,004 |
| 2014-05-02 | 2014-04-29 | 17.965 | 10,500 | +1,166 | 0.00% | 188,631 |
| 2014-04-30 | 2014-04-28 | 17.691 | 9,334 | -1,166 | 0.00% | 165,124 |
| 2014-04-29 | 2014-04-25 | 18.719 | 10,500 | -1,167 | 0.00% | 196,551 |
| 2014-04-28 | 2014-04-24 | 18.582 | 11,667 | +1,167 | 0.00% | 216,796 |
| 2014-04-25 | 2014-04-23 | 18.959 | 10,500 | +1,166 | 0.00% | 199,071 |
| 2014-04-24 | 2014-04-22 | 19.062 | 9,334 | -1,166 | 0.00% | 177,924 |
| 2014-04-22 | 2014-04-16 | 18.651 | 10,500 | +1,166 | 0.00% | 195,831 |
| 2014-04-17 | 2014-04-15 | 18.925 | 9,334 | +2,334 | 0.00% | 176,644 |
| 2014-04-16 | 2014-04-14 | 19.405 | 7,000 | -1,167 | 0.00% | 135,834 |
| 2014-04-15 | 2014-04-11 | 19.233 | 8,167 | +1,167 | 0.00% | 157,079 |
| 2014-04-11 | 2014-04-09 | 19.439 | 7,000 | -4,667 | 0.00% | 136,074 |
| 2014-04-10 | 2014-04-08 | 19.713 | 11,667 | +3,500 | 0.00% | 229,996 |
| 2014-04-09 | 2014-04-07 | 18.993 | 8,167 | +2,333 | 0.00% | 155,119 |
| 2014-04-04 | 2014-04-02 | 19.028 | 5,834 | +1,167 | 0.00% | 111,007 |
| 2014-04-03 | 2014-04-01 | 19.199 | 4,667 | -1,167 | 0.00% | 89,602 |
| 2014-03-21 | 2014-03-19 | 17.279 | 5,834 | -1,166 | 0.00% | 100,807 |
| 2014-03-20 | 2014-03-18 | 16.851 | 7,000 | +1,166 | 0.00% | 117,954 |
| 2014-03-18 | 2014-03-14 | 17.348 | 5,834 | -4,666 | 0.00% | 101,207 |
| 2014-03-17 | 2014-03-13 | 16.559 | 10,500 | +5,833 | 0.00% | 173,872 |
| 2014-03-14 | 2014-03-12 | 17.656 | 4,667 | -1,167 | 0.00% | 82,402 |
| 2014-03-12 | 2014-03-10 | 17.022 | 5,834 | +1,167 | 0.00% | 99,307 |
| 2014-03-11 | 2014-03-07 | 17.519 | 4,667 | -1,167 | 0.00% | 81,762 |
| 2014-03-05 | 2014-03-03 | 17.862 | 5,834 | +1,167 | 0.00% | 104,207 |
| 2014-03-03 | 2014-02-27 | 18.205 | 4,667 | -2,333 | 0.00% | 84,962 |
| 2014-02-28 | 2014-02-26 | 17.553 | 7,000 | -2,334 | 0.00% | 122,874 |
| 2014-02-27 | 2014-02-25 | 16.851 | 9,334 | +1,167 | 0.00% | 157,284 |
| 2014-02-26 | 2014-02-24 | 17.142 | 8,167 | +1,167 | 0.00% | 139,999 |
| 2014-02-19 | 2014-02-17 | 18.788 | 7,000 | +1,166 | 0.00% | 131,514 |
| 2014-02-18 | 2014-02-14 | 19.096 | 5,834 | +1,167 | 0.00% | 111,408 |
| 2014-01-28 | 2014-01-24 | 20.125 | 4,667 | -2,333 | 0.00% | 93,922 |
| 2014-01-27 | 2014-01-23 | 19.542 | 7,000 | +1,166 | 0.00% | 136,794 |
| 2014-01-22 | 2014-01-20 | 19.816 | 5,834 | +1,167 | 0.00% | 115,608 |
| 2014-01-21 | 2014-01-17 | 20.193 | 4,667 | -1,167 | 0.00% | 94,242 |
| 2014-01-08 | 2014-01-06 | 20.193 | 5,834 | -1,166 | 0.00% | 117,808 |
| 2014-01-03 | 2013-12-31 | 20.810 | 7,000 | +1,166 | 0.00% | 145,673 |
| 2013-12-13 | 2013-12-11 | 22.010 | 5,834 | -10,500 | 0.00% | 128,409 |
| 2013-12-12 | 2013-12-10 | 22.285 | 16,334 | -5,834 | 0.00% | 363,998 |
| 2013-12-11 | 2013-12-09 | 22.388 | 22,168 | +2,334 | 0.00% | 496,287 |
| 2013-12-10 | 2013-12-06 | 21.153 | 19,834 | -15,168 | 0.00% | 419,554 |
| 2013-12-09 | 2013-12-05 | 20.810 | 35,002 | +15,168 | 0.00% | 728,407 |
| 2013-12-04 | 2013-12-02 | 21.633 | 19,834 | -5,834 | 0.00% | 429,074 |
| 2013-12-02 | 2013-11-28 | 21.016 | 25,668 | +1,167 | 0.00% | 539,443 |
| 2013-11-26 | 2013-11-22 | 21.325 | 24,501 | +4,667 | 0.00% | 522,477 |
| 2013-11-21 | 2013-11-19 | 21.256 | 19,834 | +1,166 | 0.00% | 421,594 |
| 2013-11-14 | 2013-11-12 | 19.919 | 18,668 | -2,333 | 0.00% | 371,849 |
| 2013-11-13 | 2013-11-11 | 19.542 | 21,001 | +2,333 | 0.00% | 410,400 |
| 2013-10-28 | 2013-10-24 | 19.131 | 18,668 | -1,166 | 0.00% | 357,129 |
| 2013-10-22 | 2013-10-18 | 19.576 | 19,834 | -1,167 | 0.00% | 388,275 |
| 2013-10-21 | 2013-10-17 | 19.199 | 21,001 | -2,333 | 0.00% | 403,200 |
| 2013-10-18 | 2013-10-16 | 19.576 | 23,334 | -4,667 | 0.00% | 456,792 |
| 2013-10-16 | 2013-10-11 | 18.856 | 28,001 | -5,834 | 0.00% | 527,994 |
| 2013-10-11 | 2013-10-09 | 18.548 | 33,835 | +10,501 | 0.00% | 627,561 |
| 2013-10-10 | 2013-10-08 | 19.165 | 23,334 | +3,500 | 0.00% | 447,192 |
| 2013-10-08 | 2013-10-04 | 20.056 | 19,834 | +1,166 | 0.00% | 397,795 |
| 2013-09-25 | 2013-09-23 | 19.508 | 18,668 | -1,166 | 0.00% | 364,169 |
| 2013-09-23 | 2013-09-18 | 18.993 | 19,834 | +1,166 | 0.00% | 376,715 |
| 2013-09-19 | 2013-09-17 | 19.473 | 18,668 | -2,333 | 0.00% | 363,529 |
| 2013-09-18 | 2013-09-16 | 19.302 | 21,001 | +1,167 | 0.00% | 405,360 |
| 2013-09-17 | 2013-09-13 | 19.268 | 19,834 | -1,167 | 0.00% | 382,155 |
| 2013-09-13 | 2013-09-11 | 19.165 | 21,001 | +1,167 | 0.00% | 402,480 |
| 2013-09-10 | 2013-09-06 | 19.233 | 19,834 | +1,166 | 0.00% | 381,475 |
| 2013-09-09 | 2013-09-05 | 19.302 | 18,668 | -1,166 | 0.00% | 360,329 |
| 2013-09-04 | 2013-09-02 | 18.753 | 19,834 | -1,167 | 0.00% | 371,955 |
| 2013-09-03 | 2013-08-30 | 18.411 | 21,001 | -2,333 | 0.00% | 386,640 |
| 2013-09-02 | 2013-08-29 | 18.445 | 23,334 | +1,166 | 0.00% | 430,392 |
| 2013-08-29 | 2013-08-27 | 19.679 | 22,168 | +1,167 | 0.00% | 436,246 |
| 2013-08-23 | 2013-08-21 | 18.582 | 21,001 | +1,167 | 0.00% | 390,240 |
| 2013-08-22 | 2013-08-20 | 18.959 | 19,834 | -2,334 | 0.00% | 376,035 |
| 2013-08-19 | 2013-08-15 | 19.233 | 22,168 | -2,333 | 0.00% | 426,366 |
| 2013-08-16 | 2013-08-13 | 18.616 | 24,501 | -1,167 | 0.00% | 456,117 |
| 2013-08-15 | 2013-08-12 | 18.616 | 25,668 | +2,334 | 0.00% | 477,842 |
| 2013-08-13 | 2013-08-09 | 18.788 | 23,334 | -7,001 | 0.00% | 438,392 |
| 2013-08-09 | 2013-08-07 | 18.513 | 30,335 | -4,667 | 0.00% | 561,604 |
| 2013-08-07 | 2013-08-05 | 18.582 | 35,002 | -1,166 | 0.00% | 650,407 |
| 2013-08-06 | 2013-08-02 | 18.411 | 36,168 | -1,167 | 0.00% | 665,873 |
| 2013-08-05 | 2013-08-01 | 17.896 | 37,335 | +1,167 | 0.00% | 668,158 |
| 2013-08-02 | 2013-07-31 | 17.828 | 36,168 | -1,167 | 0.00% | 644,794 |
| 2013-08-01 | 2013-07-30 | 18.239 | 37,335 | -1,167 | 0.00% | 680,958 |
| 2013-07-30 | 2013-07-26 | 18.582 | 38,502 | +4,667 | 0.00% | 715,444 |
| 2013-07-25 | 2013-07-23 | 17.691 | 33,835 | +5,834 | 0.00% | 598,561 |
| 2013-07-23 | 2013-07-19 | 16.833 | 28,001 | -4,667 | 0.00% | 471,355 |
| 2013-07-19 | 2013-07-17 | 16.439 | 32,668 | +3,500 | 0.00% | 537,037 |
| 2013-07-18 | 2013-07-16 | 16.542 | 29,168 | +2,333 | 0.00% | 482,499 |
| 2013-07-17 | 2013-07-15 | 16.782 | 26,835 | -3,500 | 0.00% | 450,347 |
| 2013-07-16 | 2013-07-12 | 16.542 | 30,335 | +3,500 | 0.00% | 501,804 |
| 2013-07-15 | 2013-07-11 | 16.662 | 26,835 | +2,334 | 0.00% | 447,127 |
| 2013-07-12 | 2013-07-10 | 16.508 | 24,501 | -2,334 | 0.00% | 404,458 |
| 2013-07-11 | 2013-07-09 | 16.422 | 26,835 | +1,167 | 0.00% | 440,687 |
| 2013-07-10 | 2013-07-08 | 16.645 | 25,668 | +1,167 | 0.00% | 427,242 |
| 2013-07-08 | 2013-07-04 | 17.005 | 24,501 | +1,167 | 0.00% | 416,637 |
| 2013-07-05 | 2013-07-03 | 17.022 | 23,334 | -1,167 | 0.00% | 397,193 |
| 2013-07-04 | 2013-07-02 | 17.519 | 24,501 | +2,333 | 0.00% | 429,237 |
| 2013-07-03 | 2013-06-28 | 17.759 | 22,168 | -1,166 | 0.00% | 393,685 |
| 2013-07-02 | 2013-06-27 | 17.588 | 23,334 | -4,667 | 0.00% | 410,392 |
| 2013-06-28 | 2013-06-26 | 18.433 | 28,001 | +4,667 | 0.00% | 516,136 |
| 2013-06-27 | 2013-06-25 | 18.258 | 23,334 | +418 | 0.00% | 426,038 |
| 2013-05-23 | 2013-05-21 | 21.994 | 22,916 | +13,750 | 0.00% | 504,007 |
| 2013-05-10 | 2013-05-08 | 22.063 | 9,166 | -1,146 | 0.00% | 202,234 |
| 2013-05-09 | 2013-05-07 | 21.400 | 10,312 | +1,146 | 0.00% | 220,679 |
| 2013-05-08 | 2013-05-06 | 21.191 | 9,166 | -1,146 | 0.00% | 194,234 |
| 2013-04-19 | 2013-04-17 | 18.991 | 10,312 | -1,146 | 0.00% | 195,839 |
| 2013-04-18 | 2013-04-16 | 18.956 | 11,458 | +1,146 | 0.00% | 217,203 |
| 2013-04-03 | 2013-03-28 | 19.026 | 10,312 | -5,729 | 0.00% | 196,199 |
| 2013-04-02 | 2013-03-27 | 18.433 | 16,041 | -9,166 | 0.00% | 295,680 |
| 2013-03-28 | 2013-03-26 | 17.909 | 25,207 | +9,166 | 0.00% | 451,435 |
| 2013-03-21 | 2013-03-19 | 18.328 | 16,041 | -2,292 | 0.00% | 294,000 |
| 2013-03-20 | 2013-03-18 | 17.874 | 18,333 | +1,146 | 0.00% | 327,688 |
| 2013-03-19 | 2013-03-15 | 18.503 | 17,187 | +1,146 | 0.00% | 318,004 |
| 2013-03-14 | 2013-03-12 | 19.061 | 16,041 | -1,146 | 0.00% | 305,760 |
| 2013-03-12 | 2013-03-08 | 19.271 | 17,187 | -1,146 | 0.00% | 331,204 |
| 2013-03-11 | 2013-03-07 | 19.201 | 18,333 | -1,145 | 0.00% | 352,009 |
| 2013-03-06 | 2013-03-04 | 18.887 | 19,478 | +8,020 | 0.00% | 367,874 |
| 2013-02-22 | 2013-02-20 | 20.667 | 11,458 | -1,146 | 0.00% | 236,803 |
| 2013-02-21 | 2013-02-19 | 20.493 | 12,604 | -4,583 | 0.00% | 258,288 |
| 2013-02-20 | 2013-02-18 | 21.086 | 17,187 | +4,583 | 0.00% | 362,405 |
| 2013-02-19 | 2013-02-15 | 21.610 | 12,604 | -2,291 | 0.00% | 272,368 |
| 2013-02-18 | 2013-02-14 | 21.051 | 14,895 | +1,146 | 0.00% | 313,556 |
| 2013-02-15 | 2013-02-08 | 20.807 | 13,749 | +2,291 | 0.00% | 286,071 |
| 2013-02-08 | 2013-02-06 | 21.470 | 11,458 | -1,146 | 0.00% | 246,003 |
| 2013-02-07 | 2013-02-05 | 21.365 | 12,604 | +1,146 | 0.00% | 269,288 |
| 2013-02-06 | 2013-02-04 | 21.330 | 11,458 | +3,438 | 0.00% | 244,403 |
| 2013-01-30 | 2013-01-28 | 22.098 | 8,020 | -2,292 | 0.00% | 177,229 |
| 2013-01-29 | 2013-01-25 | 21.330 | 10,312 | -2,292 | 0.00% | 219,959 |
| 2013-01-28 | 2013-01-24 | 21.470 | 12,604 | +2,292 | 0.00% | 270,608 |
| 2013-01-25 | 2013-01-23 | 21.470 | 10,312 | +1,146 | 0.00% | 221,399 |
| 2013-01-24 | 2013-01-22 | 21.470 | 9,166 | +2,291 | 0.00% | 196,794 |
| 2013-01-23 | 2013-01-21 | 21.959 | 6,875 | -2,291 | 0.00% | 150,966 |
| 2013-01-22 | 2013-01-18 | 21.470 | 9,166 | +2,291 | 0.00% | 196,794 |
| 2013-01-18 | 2013-01-16 | 21.924 | 6,875 | -5,729 | 0.00% | 150,726 |
| 2013-01-17 | 2013-01-15 | 22.098 | 12,604 | +1,146 | 0.00% | 278,528 |
| 2013-01-16 | 2013-01-14 | 22.203 | 11,458 | +5,729 | 0.00% | 254,403 |
| 2013-01-15 | 2013-01-11 | 22.482 | 5,729 | -1,146 | 0.00% | 128,802 |
| 2013-01-14 | 2013-01-10 | 22.622 | 6,875 | +1,146 | 0.00% | 155,527 |
| 2013-01-11 | 2013-01-09 | 21.365 | 5,729 | -1,146 | 0.00% | 122,402 |
| 2013-01-10 | 2013-01-08 | 20.877 | 6,875 | +1,146 | 0.00% | 143,526 |
| 2013-01-09 | 2013-01-07 | 21.400 | 5,729 | -2,291 | 0.00% | 122,602 |
| 2013-01-08 | 2013-01-04 | 21.016 | 8,020 | +3,437 | 0.00% | 168,550 |
| 2012-12-27 | 2012-12-20 | 21.191 | 4,583 | -35,519 | 0.00% | 97,117 |
| 2012-12-21 | 2012-12-19 | 21.261 | 40,102 | +28,644 | 0.00% | 852,590 |
| 2012-12-20 | 2012-12-18 | 20.178 | 11,458 | +1,146 | 0.00% | 231,203 |
| 2012-12-19 | 2012-12-17 | 20.772 | 10,312 | +5,729 | 0.00% | 214,199 |
| 2012-12-11 | 2012-12-07 | 20.458 | 4,583 | -5,729 | 0.00% | 93,757 |
| 2012-12-06 | 2012-12-04 | 19.690 | 10,312 | -2,292 | 0.00% | 203,039 |
| 2012-12-04 | 2012-11-30 | 19.026 | 12,604 | -1,145 | 0.00% | 239,807 |
| 2012-12-03 | 2012-11-29 | 19.061 | 13,749 | -2,292 | 0.00% | 262,072 |
| 2012-11-30 | 2012-11-28 | 18.712 | 16,041 | +4,583 | 0.00% | 300,160 |
| 2012-11-29 | 2012-11-27 | 19.410 | 11,458 | +1,146 | 0.00% | 222,403 |
| 2012-11-26 | 2012-11-22 | 18.468 | 10,312 | -3,437 | 0.00% | 190,439 |
| 2012-11-23 | 2012-11-21 | 17.700 | 13,749 | -13,750 | 0.00% | 243,353 |
| 2012-11-22 | 2012-11-20 | 16.932 | 27,499 | -1,146 | 0.00% | 465,603 |
| 2012-11-21 | 2012-11-19 | 17.106 | 28,645 | -5,729 | 0.00% | 490,007 |
| 2012-11-20 | 2012-11-16 | 16.949 | 34,374 | -1,145 | 0.00% | 582,608 |
| 2012-11-19 | 2012-11-15 | 16.705 | 35,519 | +2,291 | 0.00% | 593,335 |
| 2012-11-16 | 2012-11-14 | 16.949 | 33,228 | -1,146 | 0.00% | 563,184 |
| 2012-11-14 | 2012-11-12 | 17.054 | 34,374 | -13,749 | 0.00% | 586,208 |
| 2012-11-12 | 2012-11-08 | 16.984 | 48,123 | +18,333 | 0.00% | 817,321 |
| 2012-11-09 | 2012-11-07 | 17.665 | 29,790 | +2,291 | 0.00% | 526,233 |
| 2012-11-08 | 2012-11-06 | 17.490 | 27,499 | +2,292 | 0.00% | 480,963 |
| 2012-11-07 | 2012-11-05 | 17.700 | 25,207 | +5,729 | 0.00% | 446,155 |
| 2012-11-06 | 2012-11-02 | 17.630 | 19,478 | -8,021 | 0.00% | 343,394 |
| 2012-11-05 | 2012-11-01 | 16.757 | 27,499 | +11,458 | 0.00% | 460,803 |
| 2012-11-02 | 2012-10-31 | 16.757 | 16,041 | +2,292 | 0.00% | 268,800 |
| 2012-10-31 | 2012-10-29 | 16.722 | 13,749 | -3,438 | 0.00% | 229,913 |
| 2012-10-30 | 2012-10-26 | 17.019 | 17,187 | +1,146 | 0.00% | 292,504 |
| 2012-10-29 | 2012-10-25 | 17.560 | 16,041 | -1,146 | 0.00% | 281,680 |
| 2012-10-26 | 2012-10-24 | 17.874 | 17,187 | +1,146 | 0.00% | 307,204 |
| 2012-10-25 | 2012-10-22 | 18.433 | 16,041 | +1,146 | 0.00% | 295,680 |
| 2012-10-24 | 2012-10-19 | 18.852 | 14,895 | -1,146 | 0.00% | 280,796 |
| 2012-10-22 | 2012-10-18 | 18.014 | 16,041 | -10,312 | 0.00% | 288,960 |
| 2012-10-19 | 2012-10-17 | 16.897 | 26,353 | -3,437 | 0.00% | 445,279 |
| 2012-10-17 | 2012-10-15 | 17.281 | 29,790 | -2,292 | 0.00% | 514,793 |
| 2012-10-15 | 2012-10-11 | 16.705 | 32,082 | -17,187 | 0.00% | 535,921 |
| 2012-10-12 | 2012-10-10 | 16.705 | 49,269 | -36,665 | 0.00% | 823,024 |
| 2012-10-11 | 2012-10-09 | 15.919 | 85,934 | -8,020 | 0.01% | 1,368,003 |
| 2012-10-10 | 2012-10-08 | 15.535 | 93,954 | -3,438 | 0.01% | 1,459,595 |
| 2012-10-09 | 2012-10-05 | 15.588 | 97,392 | -3,437 | 0.01% | 1,518,105 |
| 2012-10-05 | 2012-10-03 | 15.081 | 100,829 | +40,102 | 0.01% | 1,520,639 |
| 2012-10-04 | 2012-09-28 | 15.797 | 60,727 | +21,770 | 0.00% | 959,307 |
| 2012-10-03 | 2012-09-27 | 16.111 | 38,957 | -8,020 | 0.00% | 627,645 |
| 2012-09-28 | 2012-09-26 | 15.762 | 46,977 | +10,312 | 0.00% | 740,457 |
| 2012-09-27 | 2012-09-25 | 16.373 | 36,665 | +1,146 | 0.00% | 600,318 |
| 2012-09-26 | 2012-09-24 | 16.408 | 35,519 | -1,146 | 0.00% | 582,795 |
| 2012-09-25 | 2012-09-21 | 16.268 | 36,665 | +4,583 | 0.00% | 596,478 |
| 2012-09-24 | 2012-09-20 | 16.338 | 32,082 | +6,875 | 0.00% | 524,161 |
| 2012-09-21 | 2012-09-19 | 16.478 | 25,207 | -18,333 | 0.00% | 415,356 |
| 2012-09-20 | 2012-09-18 | 15.937 | 43,540 | +20,624 | 0.00% | 693,883 |
| 2012-09-19 | 2012-09-17 | 16.792 | 22,916 | +12,604 | 0.00% | 384,805 |
| 2012-09-18 | 2012-09-14 | 18.049 | 10,312 | -1,146 | 0.00% | 186,119 |
| 2012-09-17 | 2012-09-13 | 17.263 | 11,458 | -1,146 | 0.00% | 197,803 |
| 2012-09-14 | 2012-09-12 | 17.665 | 12,604 | +2,292 | 0.00% | 222,647 |
| 2012-09-11 | 2012-09-07 | 17.403 | 10,312 | -10,312 | 0.00% | 179,459 |
| 2012-09-10 | 2012-09-06 | 16.338 | 20,624 | +5,729 | 0.00% | 336,958 |
| 2012-09-07 | 2012-09-05 | 16.338 | 14,895 | +2,291 | 0.00% | 243,357 |
| 2012-09-05 | 2012-09-03 | 17.403 | 12,604 | +1,146 | 0.00% | 219,346 |
| 2012-09-04 | 2012-08-31 | 17.525 | 11,458 | +1,146 | 0.00% | 200,803 |
| 2012-09-03 | 2012-08-30 | 17.560 | 10,312 | +1,146 | 0.00% | 181,079 |
| 2012-08-30 | 2012-08-28 | 18.154 | 9,166 | -1,146 | 0.00% | 166,395 |
| 2012-08-29 | 2012-08-27 | 17.839 | 10,312 | +1,146 | 0.00% | 183,959 |
| 2012-08-22 | 2012-08-20 | 19.271 | 9,166 | -1,146 | 0.00% | 176,635 |
| 2012-08-17 | 2012-08-15 | 18.468 | 10,312 | +1,146 | 0.00% | 190,439 |
| 2012-06-26 | 2012-06-22 | 22.631 | 9,166 | +5,729 | 0.00% | 207,440 |
| 2012-06-25 | 2012-06-21 | 22.916 | 3,437 | +59 | 0.00% | 78,761 |
| 2012-05-22 | 2012-05-18 | 22.347 | 3,378 | -3,377 | 0.00% | 75,489 |
| 2012-05-18 | 2012-05-16 | 23.093 | 6,755 | +3,377 | 0.00% | 155,996 |
| 2012-03-30 | 2012-03-28 | 24.657 | 3,378 | -5,629 | 0.00% | 83,290 |
| 2012-03-22 | 2012-03-20 | 24.550 | 9,007 | +5,629 | 0.00% | 221,122 |
| 2011-12-22 | 2011-12-20 | 22.312 | 3,378 | -5,629 | 0.00% | 75,369 |
| 2011-12-15 | 2011-12-13 | 21.459 | 9,007 | +5,629 | 0.00% | 193,282 |
| 2011-09-09 | 2011-09-07 | 21.459 | 3,378 | -5,629 | 0.00% | 72,489 |
| 2011-09-08 | 2011-09-06 | 20.464 | 9,007 | +5,629 | 0.00% | 184,322 |
| 2011-05-30 | 2011-05-26 | 23.697 | 3,378 | -1,125 | 0.00% | 80,050 |
| 2011-05-19 | 2011-05-17 | 23.475 | 4,503 | +73 | 0.00% | 105,710 |
| 2011-05-13 | 2011-05-11 | 22.464 | 4,430 | -1,108 | 0.00% | 99,516 |
| 2011-05-04 | 2011-04-29 | 21.886 | 5,538 | +1,108 | 0.00% | 121,206 |
| 2011-04-19 | 2011-04-15 | 24.089 | 4,430 | +1,107 | 0.00% | 106,716 |
| 2011-04-14 | 2011-04-12 | 24.234 | 3,323 | -11,075 | 0.00% | 80,529 |
| 2011-04-04 | 2011-03-31 | 23.909 | 14,398 | -5,538 | 0.00% | 344,238 |
| 2011-03-31 | 2011-03-29 | 21.778 | 19,936 | +5,538 | 0.00% | 434,165 |
| 2011-03-29 | 2011-03-25 | 22.392 | 14,398 | +11,075 | 0.00% | 322,398 |
| 2011-03-16 | 2011-03-14 | 24.306 | 3,323 | -5,537 | 0.00% | 80,769 |
| 2011-03-09 | 2011-03-07 | 25.390 | 8,860 | +5,537 | 0.00% | 224,951 |
| 2011-02-16 | 2011-02-14 | 26.365 | 3,323 | -5,537 | 0.00% | 87,610 |
| 2010-11-16 | 2010-11-12 | 30.265 | 8,860 | +5,537 | 0.00% | 268,149 |
| 2010-11-10 | 2010-11-08 | 32.974 | 3,323 | -3,322 | 0.00% | 109,572 |
| 2010-11-05 | 2010-11-03 | 31.926 | 6,645 | +3,322 | 0.00% | 212,152 |
| 2010-05-17 | 2010-05-13 | 18.975 | 3,323 | +35 | 0.00% | 63,055 |
| 2010-05-04 | 2010-04-30 | 20.617 | 3,288 | -1,097 | 0.00% | 67,790 |
| 2010-04-30 | 2010-04-28 | 20.107 | 4,385 | +1,097 | 0.00% | 88,167 |
| 2010-03-04 | 2010-03-02 | 21.530 | 3,288 | -5,481 | 0.00% | 70,790 |
| 2010-01-14 | 2010-01-12 | 20.946 | 8,769 | +5,481 | 0.00% | 183,674 |
| 2009-10-19 | 2009-10-15 | 17.771 | 3,288 | -2,193 | 0.00% | 58,431 |
| 2009-08-20 | 2009-08-18 | 15.235 | 5,481 | -1,096 | 0.00% | 83,503 |
| 2009-08-14 | 2009-08-12 | 15.308 | 6,577 | +1,096 | 0.00% | 100,681 |
| 2009-05-15 | 2009-05-13 | 11.222 | 5,481 | +45 | 0.00% | 61,508 |
| 2008-12-03 | 2008-12-01 | 3.735 | 5,436 | -5,435 | 0.00% | 20,301 |
| 2008-12-02 | 2008-11-28 | 3.238 | 10,871 | +5,435 | 0.00% | 35,199 |
| 2008-10-16 | 2008-10-14 | 4.820 | 5,436 | -1,087 | 0.00% | 26,201 |
| 2008-08-15 | 2008-08-13 | 5.574 | 6,523 | +1,087 | 0.00% | 36,361 |
| 2008-07-24 | 2008-07-22 | 6.347 | 5,436 | -1,087 | 0.00% | 34,502 |
| 2008-07-08 | 2008-07-04 | 5.961 | 6,523 | +5,436 | 0.00% | 38,881 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,087 | +1,087 | 0.00% | 7,499 |
| 2007-09-19 | 2007-09-17 | 10.417 | 0 | -3,220 | ||
| 2007-09-06 | 2007-09-04 | 9.783 | 3,220 | -1,073 | 0.00% | 31,501 |
| 2007-07-30 | 2007-07-26 | 8.907 | 4,293 | +3,220 | 0.00% | 38,239 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,073 | +1,073 | 0.00% | 8,918 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy