History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.320 0 +0
2025-10-13 2025-10-09 9.350 0 +0
2025-10-10 2025-10-08 9.500 0 +0
2025-10-09 2025-10-06 9.670 0 +0
2025-10-08 2025-10-03 9.560 0 +0
2025-10-06 2025-10-02 9.130 0 +0
2025-10-03 2025-09-30 9.000 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.940 0 +0
2025-09-29 2025-09-25 8.720 0 +0
2025-09-26 2025-09-24 8.790 0 +0
2025-09-25 2025-09-23 8.820 0 +0
2025-09-24 2025-09-22 8.820 0 +0
2025-09-23 2025-09-19 8.930 0 +0
2025-09-22 2025-09-18 8.920 0 +0
2025-09-19 2025-09-17 8.920 0 +0
2025-09-18 2025-09-16 8.940 0 +0
2025-09-17 2025-09-15 8.910 0 +0
2025-09-16 2025-09-12 8.970 0 +0
2025-09-15 2025-09-11 8.990 0 +0
2025-09-12 2025-09-10 8.960 0 +0
2025-09-11 2025-09-09 9.020 0 +0
2025-09-10 2025-09-08 9.000 0 +0
2025-09-09 2025-09-05 8.780 0 +0
2025-09-08 2025-09-04 8.830 0 +0
2025-09-05 2025-09-03 8.910 0 +0
2025-09-04 2025-09-02 8.760 0 +0
2025-09-03 2025-09-01 8.830 0 +0
2025-09-02 2025-08-29 8.930 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.060 0 +0
2025-08-28 2025-08-26 9.100 0 +0
2025-08-27 2025-08-25 9.200 0 +0
2025-08-26 2025-08-22 5.970 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.970 0 +0
2025-08-21 2025-08-19 5.970 0 +0
2025-08-20 2025-08-18 5.970 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 5.970 0 +0
2025-08-15 2025-08-13 5.970 0 +0
2025-08-14 2025-08-12 5.970 0 +0
2025-08-13 2025-08-11 5.970 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 5.500 0 +0
2025-08-08 2025-08-06 5.180 0 +0
2025-08-07 2025-08-05 5.080 0 +0
2025-08-06 2025-08-04 5.050 0 +0
2025-08-05 2025-08-01 4.860 0 +0
2025-08-04 2025-07-31 4.740 0 +0
2025-08-01 2025-07-30 4.850 0 +0
2025-07-31 2025-07-29 4.900 0 +0
2025-07-30 2025-07-28 4.830 0 +0
2025-07-29 2025-07-25 4.790 0 +0
2025-07-28 2025-07-24 5.050 0 +0
2025-07-25 2025-07-23 4.960 0 +0
2025-07-24 2025-07-22 5.130 0 +0
2025-07-23 2025-07-21 4.720 0 +0
2025-07-22 2025-07-18 4.430 0 +0
2025-07-21 2025-07-17 4.150 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 3.900 0 +0
2025-07-16 2025-07-14 3.800 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.680 0 +0
2025-07-11 2025-07-09 3.640 0 +0
2025-07-10 2025-07-08 3.590 0 +0
2025-07-09 2025-07-07 3.530 0 +0
2025-07-08 2025-07-04 3.560 0 +0
2025-07-07 2025-07-03 3.590 0 +0
2025-07-04 2025-07-02 3.510 0 +0
2025-07-03 2025-06-30 3.450 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.550 0 +0
2025-06-26 2025-06-24 3.450 0 +0
2025-06-25 2025-06-23 3.410 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.600 0 +0
2025-06-20 2025-06-18 3.580 0 +0
2025-06-19 2025-06-17 3.620 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.440 0 +0
2025-06-16 2025-06-12 3.540 0 +0
2025-06-13 2025-06-11 3.560 0 +0
2025-06-12 2025-06-10 3.510 0 +0
2025-06-11 2025-06-09 3.480 0 +0
2025-06-10 2025-06-06 3.440 0 +0
2025-06-09 2025-06-05 3.610 0 +0
2025-06-06 2025-06-04 4.220 0 +0
2025-06-05 2025-06-03 4.240 0 +0
2025-06-04 2025-06-02 4.270 0 +0
2025-06-03 2025-05-30 4.350 0 +0
2025-06-02 2025-05-29 4.530 0 +0
2025-05-30 2025-05-28 4.180 0 +0
2025-05-29 2025-05-27 4.110 0 +0
2025-05-28 2025-05-26 4.260 0 +0
2025-05-27 2025-05-23 4.550 0 +0
2025-05-26 2025-05-22 4.530 0 +0
2025-05-23 2025-05-21 4.390 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.020 0 +0
2025-05-20 2025-05-16 4.120 0 +0
2025-05-19 2025-05-15 4.090 0 +0
2025-05-16 2025-05-14 4.120 0 +0
2025-05-15 2025-05-13 4.140 0 +0
2025-05-14 2025-05-12 4.260 0 +0
2025-05-13 2025-05-09 4.090 0 +0
2025-05-12 2025-05-08 4.220 0 +0
2025-05-09 2025-05-07 4.280 0 +0
2025-05-08 2025-05-06 4.360 0 +0
2025-05-07 2025-05-02 4.330 0 +0
2025-05-06 2025-04-30 4.300 0 +0
2025-05-02 2025-04-29 4.280 0 +0
2025-04-30 2025-04-28 4.220 0 +0
2025-04-29 2025-04-25 4.360 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.280 0 +0
2025-04-23 2025-04-17 4.120 0 +0
2025-04-22 2025-04-16 4.120 0 +0
2025-04-17 2025-04-15 4.200 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.200 0 +0
2025-04-14 2025-04-10 4.080 0 +0
2025-04-11 2025-04-09 3.880 0 +0
2025-04-10 2025-04-08 3.890 0 +0
2025-04-09 2025-04-07 3.780 0 +0
2025-04-08 2025-04-03 4.550 0 +0
2025-04-07 2025-04-02 4.560 0 +0
2025-04-03 2025-04-01 4.610 0 +0
2025-04-02 2025-03-31 4.740 0 +0
2025-04-01 2025-03-28 4.520 0 +0
2025-03-31 2025-03-27 4.540 0 +0
2025-03-28 2025-03-26 4.460 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.440 0 +0
2025-03-25 2025-03-21 4.580 0 +0
2025-03-24 2025-03-20 5.060 0 +0
2025-03-21 2025-03-19 4.650 0 +0
2025-03-20 2025-03-18 4.560 0 +0
2025-03-19 2025-03-17 4.460 0 +0
2025-03-18 2025-03-14 4.380 0 +0
2025-03-17 2025-03-13 4.350 0 +0
2025-03-14 2025-03-12 4.320 0 +0
2025-03-13 2025-03-11 4.200 0 +0
2025-03-12 2025-03-10 4.260 0 +0
2025-03-11 2025-03-07 4.480 0 +0
2025-03-10 2025-03-06 4.280 0 +0
2025-03-07 2025-03-05 4.250 0 +0
2025-03-06 2025-03-04 4.150 0 +0
2025-03-05 2025-03-03 4.210 0 +0
2025-03-04 2025-02-28 4.360 0 +0
2025-03-03 2025-02-27 4.530 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.550 0 +0
2025-02-26 2025-02-24 4.670 0 +0
2025-02-25 2025-02-21 4.670 0 +0
2025-02-24 2025-02-20 4.640 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 3.970 0 +0
2025-02-19 2025-02-17 4.040 0 +0
2025-02-18 2025-02-14 3.940 0 +0
2025-02-17 2025-02-13 3.810 0 +0
2025-02-14 2025-02-12 3.890 0 +0
2025-02-13 2025-02-11 4.040 0 +0
2025-02-12 2025-02-10 4.060 0 +0
2025-02-11 2025-02-07 3.230 0 +0
2025-02-10 2025-02-06 3.010 0 +0
2025-02-07 2025-02-05 2.970 0 +0
2025-02-06 2025-02-04 3.090 0 +0
2025-02-05 2025-02-03 3.060 0 +0
2025-02-04 2025-01-28 3.100 0 +0
2025-02-03 2025-01-24 3.100 0 +0
2025-01-27 2025-01-23 3.080 0 +0
2025-01-24 2025-01-22 3.080 0 +0
2025-01-23 2025-01-21 3.140 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.130 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.170 0 +0
2025-01-16 2025-01-14 3.110 0 +0
2025-01-15 2025-01-13 3.020 0 +0
2025-01-14 2025-01-10 3.100 0 +0
2025-01-13 2025-01-09 3.330 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.560 0 +0
2025-01-08 2025-01-06 3.460 0 +0
2025-01-07 2025-01-03 3.440 0 +0
2025-01-06 2025-01-02 3.630 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.990 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 4.100 0 +0
2024-12-23 2024-12-19 4.350 0 +0
2024-12-20 2024-12-18 4.360 0 +0
2024-12-19 2024-12-17 4.110 0 +0
2024-12-18 2024-12-16 4.210 0 +0
2024-12-17 2024-12-13 4.290 0 +0
2024-12-16 2024-12-12 4.190 0 +0
2024-12-13 2024-12-11 3.990 0 +0
2024-12-12 2024-12-10 4.010 0 +0
2024-12-11 2024-12-09 4.120 0 +0
2024-12-10 2024-12-06 3.830 0 +0
2024-12-09 2024-12-05 3.930 0 +0
2024-12-06 2024-12-04 3.960 0 +0
2024-12-05 2024-12-03 3.680 0 +0
2024-12-04 2024-12-02 3.750 0 +0
2024-12-03 2024-11-29 3.500 0 +0
2024-12-02 2024-11-28 3.330 0 +0
2024-11-29 2024-11-27 3.370 0 +0
2024-11-28 2024-11-26 3.500 0 +0
2024-11-27 2024-11-25 4.010 0 +0
2024-11-26 2024-11-22 3.700 0 +0
2024-11-25 2024-11-21 3.830 0 +0
2024-11-22 2024-11-20 3.740 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.410 0 +0
2024-11-19 2024-11-15 2.990 0 +0
2024-11-18 2024-11-14 2.960 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.260 0 +0
2024-11-13 2024-11-11 3.000 0 +0
2024-11-12 2024-11-08 2.550 0 +0
2024-11-11 2024-11-07 2.580 0 +0
2024-11-08 2024-11-06 2.570 0 +0
2024-11-07 2024-11-05 2.600 0 +0
2024-11-06 2024-11-04 2.530 0 +0
2024-11-05 2024-11-01 2.410 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.430 0 +0
2024-10-31 2024-10-29 2.480 0 +0
2024-10-30 2024-10-28 2.530 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.440 0 +0
2024-10-25 2024-10-23 2.510 0 +0
2024-10-24 2024-10-22 2.470 0 +0
2024-10-23 2024-10-21 2.430 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.320 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.630 0 +0
2024-10-04 2024-10-02 2.750 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.410 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.140 0 +0
2024-09-26 2024-09-24 2.150 0 +0
2024-09-25 2024-09-23 2.050 0 +0
2024-09-24 2024-09-20 2.030 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.930 0 +0
2024-09-19 2024-09-16 1.910 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.880 0 +0
2024-09-13 2024-09-11 1.966 0 +0
2024-09-12 2024-09-10 1.977 0 +0
2024-09-11 2024-09-09 2.069 0 +0
2024-09-10 2024-09-05 2.100 0 +0
2024-09-09 2024-09-04 2.121 0 +0
2024-09-05 2024-09-03 2.172 0 +0
2024-09-04 2024-09-02 2.193 0 +0
2024-09-03 2024-08-30 2.162 0 +0
2024-09-02 2024-08-29 2.121 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.141 0 +0
2024-08-28 2024-08-26 2.131 0 +0
2024-08-27 2024-08-23 2.090 0 +0
2024-08-26 2024-08-22 2.059 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.152 0 +0
2024-08-21 2024-08-19 2.141 0 +0
2024-08-20 2024-08-16 2.121 0 +0
2024-08-19 2024-08-15 2.121 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.049 0 +0
2024-08-14 2024-08-12 2.131 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.172 0 +0
2024-08-09 2024-08-07 2.224 0 +0
2024-08-08 2024-08-06 2.213 0 +0
2024-08-07 2024-08-05 2.203 0 +0
2024-08-06 2024-08-02 2.296 0 +0
2024-08-05 2024-08-01 2.368 0 +0
2024-08-02 2024-07-31 2.358 0 +0
2024-08-01 2024-07-30 2.275 0 +0
2024-07-31 2024-07-29 2.327 0 +0
2024-07-30 2024-07-26 2.327 0 +0
2024-07-29 2024-07-25 2.275 0 +0
2024-07-26 2024-07-24 2.306 0 +0
2024-07-25 2024-07-23 2.378 0 +0
2024-07-24 2024-07-22 2.368 0 +0
2024-07-23 2024-07-19 2.368 0 +0
2024-07-22 2024-07-18 2.388 0 +0
2024-07-19 2024-07-17 2.388 0 +0
2024-07-18 2024-07-16 2.409 0 +0
2024-07-17 2024-07-15 2.399 0 +0
2024-07-16 2024-07-12 2.481 0 +0
2024-07-15 2024-07-11 2.460 0 +0
2024-07-12 2024-07-10 2.378 0 +0
2024-07-11 2024-07-09 2.337 0 +0
2024-07-10 2024-07-08 2.327 0 +0
2024-07-09 2024-07-05 2.440 0 +0
2024-07-08 2024-07-04 2.471 0 +0
2024-07-05 2024-07-03 2.419 0 +0
2024-07-04 2024-07-02 2.296 0 +0
2024-07-03 2024-06-28 2.296 0 +0
2024-07-02 2024-06-27 2.358 0 +0
2024-06-28 2024-06-26 2.440 0 +0
2024-06-27 2024-06-25 2.440 0 +0
2024-06-26 2024-06-24 2.440 0 +0
2024-06-25 2024-06-21 2.533 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.687 0 +0
2024-06-20 2024-06-18 2.594 0 +0
2024-06-19 2024-06-17 2.409 0 +0
2024-06-18 2024-06-14 2.409 0 +0
2024-06-17 2024-06-13 2.388 0 +0
2024-06-14 2024-06-12 2.378 0 +0
2024-06-13 2024-06-11 2.440 0 +0
2024-06-12 2024-06-07 2.481 0 +0
2024-06-11 2024-06-06 2.450 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.625 0 +0
2024-06-05 2024-06-03 2.656 0 +0
2024-06-04 2024-05-31 2.605 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.718 0 +0
2024-05-30 2024-05-28 2.780 0 +0
2024-05-29 2024-05-27 2.800 0 +0
2024-05-28 2024-05-24 2.759 0 +0
2024-05-27 2024-05-23 2.831 0 +0
2024-05-24 2024-05-22 2.924 0 +0
2024-05-23 2024-05-21 2.913 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 3.058 0 +0
2024-05-20 2024-05-16 2.996 0 +0
2024-05-17 2024-05-14 3.078 0 +0
2024-05-16 2024-05-13 3.078 0 +0
2024-05-14 2024-05-10 3.099 0 +0
2024-05-13 2024-05-09 3.006 0 +0
2024-05-10 2024-05-08 2.924 0 +0
2024-05-09 2024-05-07 3.016 0 +0
2024-05-08 2024-05-06 3.037 0 +0
2024-05-07 2024-05-03 3.006 0 +0
2024-05-06 2024-05-02 2.913 0 +0
2024-05-03 2024-04-30 2.934 0 +0
2024-05-02 2024-04-29 3.130 0 +0
2024-04-30 2024-04-26 3.078 0 +0
2024-04-29 2024-04-25 3.047 0 +0
2024-04-26 2024-04-24 3.058 0 +0
2024-04-25 2024-04-23 2.986 0 +0
2024-04-24 2024-04-22 2.975 0 +0
2024-04-23 2024-04-19 2.903 0 +0
2024-04-22 2024-04-18 2.883 0 +0
2024-04-19 2024-04-17 2.872 0 +0
2024-04-18 2024-04-16 2.800 0 +0
2024-04-17 2024-04-15 2.883 0 +0
2024-04-16 2024-04-12 2.913 0 +0
2024-04-15 2024-04-11 2.986 0 +0
2024-04-12 2024-04-10 3.027 0 +0
2024-04-11 2024-04-09 2.975 0 +0
2024-04-10 2024-04-08 2.883 0 +0
2024-04-09 2024-04-05 2.810 0 +0
2024-04-08 2024-04-03 3.068 0 +0
2024-04-05 2024-04-02 3.140 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.315 0 +0
2024-03-28 2024-03-26 3.428 0 +0
2024-03-27 2024-03-25 3.541 0 +0
2024-03-26 2024-03-22 3.562 0 +0
2024-03-25 2024-03-21 3.644 0 +0
2024-03-22 2024-03-20 3.737 0 +0
2024-03-21 2024-03-19 3.644 0 +0
2024-03-20 2024-03-18 3.840 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.233 0 +0
2024-03-15 2024-03-13 3.171 0 +0
2024-03-14 2024-03-12 3.181 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.490 0 +0
2024-03-11 2024-03-07 3.315 0 +0
2024-03-08 2024-03-06 3.387 0 +0
2024-03-07 2024-03-05 3.366 0 +0
2024-03-06 2024-03-04 3.397 0 +0
2024-03-05 2024-03-01 3.397 0 +0
2024-03-04 2024-02-29 3.449 0 +0
2024-03-01 2024-02-28 3.346 0 +0
2024-02-29 2024-02-27 3.500 0 +0
2024-02-28 2024-02-26 3.480 0 +0
2024-02-27 2024-02-23 3.377 0 +0
2024-02-26 2024-02-22 3.469 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.202 0 +0
2024-02-21 2024-02-19 3.222 0 +0
2024-02-20 2024-02-16 3.171 0 +0
2024-02-19 2024-02-15 3.047 0 +0
2024-02-16 2024-02-14 3.068 0 +0
2024-02-15 2024-02-09 3.243 0 +0
2024-02-14 2024-02-07 3.263 0 +0
2024-02-08 2024-02-06 3.284 0 +0
2024-02-07 2024-02-05 3.191 0 +0
2024-02-06 2024-02-02 3.202 0 +0
2024-02-05 2024-02-01 3.161 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.150 0 +0
2024-01-31 2024-01-29 3.212 0 +0
2024-01-30 2024-01-26 3.212 0 +0
2024-01-29 2024-01-25 3.284 0 +0
2024-01-26 2024-01-24 3.202 0 +0
2024-01-25 2024-01-23 3.191 0 +0
2024-01-24 2024-01-22 3.099 0 +0
2024-01-23 2024-01-19 3.191 0 +0
2024-01-22 2024-01-18 3.284 0 +0
2024-01-19 2024-01-17 3.222 0 +0
2024-01-18 2024-01-16 3.366 0 +0
2024-01-17 2024-01-15 3.449 0 +0
2024-01-16 2024-01-12 3.469 0 +0
2024-01-15 2024-01-11 3.531 0 +0
2024-01-12 2024-01-10 3.521 0 +0
2024-01-11 2024-01-09 3.583 0 +0
2024-01-10 2024-01-08 3.583 0 +0
2024-01-09 2024-01-05 3.727 0 +0
2024-01-08 2024-01-04 3.830 0 +0
2024-01-05 2024-01-03 3.964 0 +0
2024-01-04 2024-01-02 3.974 0 +0
2024-01-03 2023-12-29 4.005 0 +0
2024-01-02 2023-12-28 3.943 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.809 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.819 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.768 0 +0
2023-12-19 2023-12-15 3.819 0 +0
2023-12-18 2023-12-14 3.902 0 +0
2023-12-15 2023-12-13 3.984 0 +0
2023-12-14 2023-12-12 4.097 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 3.974 0 +0
2023-12-11 2023-12-07 3.964 0 +0
2023-12-08 2023-12-06 4.097 0 +0
2023-12-07 2023-12-05 4.149 0 +0
2023-12-06 2023-12-04 4.149 0 +0
2023-12-05 2023-12-01 4.077 0 +0
2023-12-04 2023-11-30 4.036 0 +0
2023-12-01 2023-11-29 4.087 0 +0
2023-11-30 2023-11-28 3.984 0 +0
2023-11-29 2023-11-27 3.830 0 +0
2023-11-28 2023-11-24 3.788 0 +0
2023-11-27 2023-11-23 3.840 0 +0
2023-11-24 2023-11-22 3.747 0 +0
2023-11-23 2023-11-21 3.758 0 +0
2023-11-22 2023-11-20 3.778 0 +0
2023-11-21 2023-11-17 3.799 0 +0
2023-11-20 2023-11-16 3.778 0 +0
2023-11-17 2023-11-15 3.706 0 +0
2023-11-16 2023-11-14 3.675 0 +0
2023-11-15 2023-11-13 3.572 0 +0
2023-11-14 2023-11-10 3.583 0 +0
2023-11-13 2023-11-09 3.665 0 +0
2023-11-10 2023-11-08 3.665 0 +0
2023-11-09 2023-11-07 3.686 0 +0
2023-11-08 2023-11-06 3.696 0 +0
2023-11-07 2023-11-03 3.634 0 +0
2023-11-06 2023-11-02 3.603 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.541 0 +0
2023-11-01 2023-10-30 3.583 0 +0
2023-10-31 2023-10-27 3.583 0 +0
2023-10-30 2023-10-26 3.428 0 +0
2023-10-27 2023-10-25 3.346 0 +0
2023-10-26 2023-10-24 3.356 0 +0
2023-10-25 2023-10-20 3.356 0 +0
2023-10-24 2023-10-19 3.263 0 +0
2023-10-20 2023-10-18 3.253 0 +0
2023-10-19 2023-10-17 3.233 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.243 0 +0
2023-10-16 2023-10-12 3.274 0 +0
2023-10-13 2023-10-11 3.150 0 +0
2023-10-12 2023-10-10 3.150 0 +0
2023-10-11 2023-10-09 3.171 0 +0
2023-10-10 2023-10-06 3.150 0 +0
2023-10-09 2023-10-05 3.109 0 +0
2023-10-06 2023-10-04 3.119 0 +0
2023-10-05 2023-10-03 3.150 0 +0
2023-10-04 2023-09-29 3.181 0 +0
2023-10-03 2023-09-28 3.140 0 +0
2023-09-29 2023-09-27 3.130 0 +0
2023-09-28 2023-09-26 3.140 0 +0
2023-09-27 2023-09-25 3.150 0 +0
2023-09-26 2023-09-22 3.191 0 +0
2023-09-25 2023-09-21 3.078 0 +0
2023-09-22 2023-09-20 3.119 0 +0
2023-09-21 2023-09-19 3.140 0 +0
2023-09-20 2023-09-18 3.140 0 +0
2023-09-19 2023-09-15 3.150 0 +0
2023-09-18 2023-09-14 3.109 0 +0
2023-09-15 2023-09-13 3.078 0 +0
2023-09-14 2023-09-12 3.068 0 +0
2023-09-13 2023-09-11 3.058 0 +0
2023-09-12 2023-09-07 3.016 0 +0
2023-09-11 2023-09-06 3.058 0 +0
2023-09-07 2023-09-05 3.037 0 +0
2023-09-06 2023-09-04 3.078 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.986 0 +0
2023-08-31 2023-08-29 3.068 0 +0
2023-08-30 2023-08-28 2.986 0 +0
2023-08-29 2023-08-25 3.016 0 +0
2023-08-28 2023-08-24 3.016 0 +0
2023-08-25 2023-08-23 2.986 0 +0
2023-08-24 2023-08-22 3.027 0 +0
2023-08-23 2023-08-21 2.996 0 +0
2023-08-22 2023-08-18 3.078 0 +0
2023-08-21 2023-08-17 3.161 0 +0
2023-08-18 2023-08-16 3.088 0 +0
2023-08-17 2023-08-15 3.119 0 +0
2023-08-16 2023-08-14 3.181 0 +0
2023-08-15 2023-08-11 3.428 0 +0
2023-08-14 2023-08-10 3.459 0 +0
2023-08-11 2023-08-09 3.480 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.500 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.686 0 +0
2023-08-02 2023-07-31 3.747 0 +0
2023-08-01 2023-07-28 3.788 0 +0
2023-07-31 2023-07-27 3.788 0 +0
2023-07-28 2023-07-26 3.675 0 +0
2023-07-27 2023-07-25 3.686 0 +0
2023-07-26 2023-07-24 3.593 0 +0
2023-07-25 2023-07-21 3.655 0 +0
2023-07-24 2023-07-20 3.655 0 +0
2023-07-21 2023-07-19 3.624 0 +0
2023-07-20 2023-07-18 3.634 0 +0
2023-07-19 2023-07-14 3.665 0 +0
2023-07-18 2023-07-13 3.727 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.747 0 +0
2023-07-12 2023-07-10 3.737 0 +0
2023-07-11 2023-07-07 3.727 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.788 0 +0
2023-07-06 2023-07-04 3.850 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.686 0 +0
2023-07-03 2023-06-29 3.655 0 +0
2023-06-30 2023-06-28 3.634 0 +0
2023-06-29 2023-06-27 3.644 0 +0
2023-06-28 2023-06-26 3.696 0 +0
2023-06-27 2023-06-23 3.438 0 +0
2023-06-26 2023-06-21 4.333 0 +0
2023-06-23 2023-06-20 4.366 0 +0
2023-06-21 2023-06-19 4.558 0 +0
2023-06-20 2023-06-16 4.580 0 +0
2023-06-19 2023-06-15 4.625 0 +0
2023-06-16 2023-06-14 4.535 0 +0
2023-06-15 2023-06-13 4.423 0 +0
2023-06-14 2023-06-12 4.242 0 +0
2023-06-13 2023-06-09 4.254 0 +0
2023-06-12 2023-06-08 4.242 0 +0
2023-06-09 2023-06-07 4.254 0 +0
2023-06-08 2023-06-06 4.119 0 +0
2023-06-07 2023-06-05 4.107 0 +0
2023-06-06 2023-06-02 4.062 0 +0
2023-06-05 2023-06-01 3.939 0 +0
2023-06-02 2023-05-31 3.815 0 +0
2023-06-01 2023-05-30 3.815 0 +0
2023-05-31 2023-05-29 3.804 0 +0
2023-05-30 2023-05-25 3.961 0 +0
2023-05-29 2023-05-24 4.062 0 +0
2023-05-25 2023-05-23 4.107 0 +0
2023-05-24 2023-05-22 4.107 0 +0
2023-05-23 2023-05-19 4.074 0 +0
2023-05-22 2023-05-18 4.119 0 +0
2023-05-19 2023-05-17 4.107 0 +0
2023-05-18 2023-05-16 4.220 0 +0
2023-05-17 2023-05-15 4.231 0 +0
2023-05-16 2023-05-12 4.231 0 +0
2023-05-15 2023-05-11 4.276 0 +0
2023-05-12 2023-05-10 4.276 0 +0
2023-05-11 2023-05-09 4.254 0 +0
2023-05-10 2023-05-08 4.287 0 +0
2023-05-09 2023-05-05 4.209 0 +0
2023-05-08 2023-05-04 4.197 0 +0
2023-05-05 2023-05-03 4.006 0 +0
2023-05-04 2023-05-02 4.062 0 +0
2023-05-03 2023-04-28 4.209 0 +0
2023-05-02 2023-04-27 4.164 0 +0
2023-04-28 2023-04-26 4.062 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.040 0 +0
2023-04-25 2023-04-21 4.051 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.130 0 +0
2023-04-20 2023-04-18 4.197 0 +0
2023-04-19 2023-04-17 4.242 0 +0
2023-04-18 2023-04-14 4.175 0 +0
2023-04-17 2023-04-13 4.107 0 +0
2023-04-14 2023-04-12 4.152 0 +0
2023-04-13 2023-04-11 4.164 0 +0
2023-04-12 2023-04-06 4.051 0 +0
2023-04-11 2023-04-04 4.074 0 +0
2023-04-06 2023-04-03 4.164 0 +0
2023-04-04 2023-03-31 4.141 0 +0
2023-04-03 2023-03-30 4.152 0 +0
2023-03-31 2023-03-29 4.062 0 +0
2023-03-30 2023-03-28 4.074 0 +0
2023-03-29 2023-03-27 4.006 0 +0
2023-03-28 2023-03-24 4.074 0 +0
2023-03-27 2023-03-23 4.119 0 +0
2023-03-24 2023-03-22 4.062 0 +0
2023-03-23 2023-03-21 3.995 0 +0
2023-03-22 2023-03-20 3.972 0 +0
2023-03-21 2023-03-17 4.051 0 +0
2023-03-20 2023-03-16 4.006 0 +0
2023-03-17 2023-03-15 4.062 0 +0
2023-03-16 2023-03-14 4.040 0 +0
2023-03-15 2023-03-13 4.130 0 +0
2023-03-14 2023-03-10 4.119 0 +0
2023-03-13 2023-03-09 4.276 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.816 0 +0
2023-03-08 2023-03-06 4.839 0 +0
2023-03-07 2023-03-03 4.794 0 +0
2023-03-06 2023-03-02 4.726 0 +0
2023-03-03 2023-03-01 4.726 0 +0
2023-03-02 2023-02-28 4.513 0 +0
2023-03-01 2023-02-27 4.681 0 +0
2023-02-28 2023-02-24 4.715 0 +0
2023-02-27 2023-02-23 4.839 0 +0
2023-02-24 2023-02-22 4.816 0 +0
2023-02-23 2023-02-21 4.839 0 +0
2023-02-22 2023-02-20 4.918 0 +0
2023-02-21 2023-02-17 4.839 0 +0
2023-02-20 2023-02-16 4.850 0 +0
2023-02-17 2023-02-15 4.873 0 +0
2023-02-16 2023-02-14 4.940 0 +0
2023-02-15 2023-02-13 4.996 0 +0
2023-02-14 2023-02-10 4.974 0 +0
2023-02-13 2023-02-09 5.120 0 +0
2023-02-10 2023-02-08 5.098 0 +0
2023-02-09 2023-02-07 5.154 0 +0
2023-02-08 2023-02-06 5.120 0 +0
2023-02-07 2023-02-03 5.345 0 +0
2023-02-06 2023-02-02 5.402 0 +0
2023-02-03 2023-02-01 5.447 0 +0
2023-02-02 2023-01-31 5.244 0 +0
2023-02-01 2023-01-30 5.312 0 +0
2023-01-31 2023-01-27 5.424 0 +0
2023-01-30 2023-01-26 5.402 0 +0
2023-01-27 2023-01-20 5.289 0 +0
2023-01-26 2023-01-19 5.222 0 +0
2023-01-20 2023-01-18 5.233 0 +0
2023-01-19 2023-01-17 5.210 0 +0
2023-01-18 2023-01-16 5.312 0 +0
2023-01-17 2023-01-13 5.345 0 +0
2023-01-16 2023-01-12 5.199 0 +0
2023-01-13 2023-01-11 5.176 0 +0
2023-01-12 2023-01-10 5.176 0 +0
2023-01-11 2023-01-09 5.154 0 +0
2023-01-10 2023-01-06 5.131 0 +0
2023-01-09 2023-01-05 5.210 0 +0
2023-01-06 2023-01-04 5.098 0 +0
2023-01-05 2023-01-03 5.075 0 +0
2023-01-04 2022-12-30 5.041 0 +0
2023-01-03 2022-12-29 4.996 0 +0
2022-12-30 2022-12-28 5.109 0 +0
2022-12-29 2022-12-23 5.188 0 +0
2022-12-28 2022-12-22 5.143 0 +0
2022-12-23 2022-12-21 4.963 0 +0
2022-12-22 2022-12-20 4.963 0 +0
2022-12-21 2022-12-19 5.053 0 +0
2022-12-20 2022-12-16 5.165 0 +0
2022-12-19 2022-12-15 5.030 0 +0
2022-12-16 2022-12-14 5.041 0 +0
2022-12-15 2022-12-13 5.053 0 +0
2022-12-14 2022-12-12 5.154 0 +0
2022-12-13 2022-12-09 5.244 0 +0
2022-12-12 2022-12-08 5.244 0 +0
2022-12-09 2022-12-07 5.222 0 +0
2022-12-08 2022-12-06 5.278 0 +0
2022-12-07 2022-12-05 5.210 0 +0
2022-12-06 2022-12-02 5.064 0 +0
2022-12-05 2022-12-01 5.075 0 +0
2022-12-02 2022-11-30 4.918 0 +0
2022-12-01 2022-11-29 4.670 0 +0
2022-11-30 2022-11-28 4.569 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.636 0 +0
2022-11-25 2022-11-23 4.558 0 +0
2022-11-24 2022-11-22 4.524 0 +0
2022-11-23 2022-11-21 4.535 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.659 0 +0
2022-11-17 2022-11-15 4.816 0 +0
2022-11-16 2022-11-14 4.749 0 +0
2022-11-15 2022-11-11 4.524 0 +0
2022-11-14 2022-11-10 4.310 0 +0
2022-11-11 2022-11-09 4.456 0 +0
2022-11-10 2022-11-08 4.513 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.423 0 +0
2022-11-07 2022-11-03 4.276 0 +0
2022-11-04 2022-11-02 4.400 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.995 0 +0
2022-11-01 2022-10-28 4.119 0 +0
2022-10-31 2022-10-27 4.242 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.231 0 +0
2022-10-26 2022-10-24 4.164 0 +0
2022-10-25 2022-10-21 4.501 0 +0
2022-10-24 2022-10-20 4.445 0 +0
2022-10-21 2022-10-19 4.501 0 +0
2022-10-20 2022-10-18 4.648 0 +0
2022-10-19 2022-10-17 4.659 0 +0
2022-10-18 2022-10-14 4.614 0 +0
2022-10-17 2022-10-13 4.569 0 +0
2022-10-14 2022-10-12 4.625 0 +0
2022-10-13 2022-10-11 4.693 0 +0
2022-10-12 2022-10-10 4.614 0 +0
2022-10-11 2022-10-07 4.704 0 +0
2022-10-10 2022-10-06 4.873 0 +0
2022-10-07 2022-10-05 4.940 0 +0
2022-10-06 2022-10-03 4.805 0 +0
2022-10-05 2022-09-30 4.726 0 +0
2022-10-03 2022-09-29 4.850 0 +0
2022-09-30 2022-09-28 5.278 0 +0
2022-09-29 2022-09-27 5.345 0 +0
2022-09-28 2022-09-26 5.278 0 +0
2022-09-27 2022-09-23 5.244 0 +0
2022-09-26 2022-09-22 5.312 0 +0
2022-09-23 2022-09-21 5.289 0 +0
2022-09-22 2022-09-20 5.255 0 +0
2022-09-21 2022-09-19 5.131 0 +0
2022-09-20 2022-09-16 5.053 0 +0
2022-09-19 2022-09-15 5.278 0 +0
2022-09-16 2022-09-14 5.244 0 +0
2022-09-15 2022-09-13 5.469 0 +0
2022-09-14 2022-09-09 5.469 0 +0
2022-09-13 2022-09-08 5.368 0 +0
2022-09-09 2022-09-07 5.447 0 +0
2022-09-08 2022-09-06 5.492 0 +0
2022-09-07 2022-09-05 5.458 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.627 0 +0
2022-09-02 2022-08-31 5.615 0 +0
2022-09-01 2022-08-30 5.705 0 +0
2022-08-31 2022-08-29 5.773 0 +0
2022-08-30 2022-08-26 5.852 0 +0
2022-08-29 2022-08-25 5.728 0 +0
2022-08-26 2022-08-24 5.615 0 +0
2022-08-25 2022-08-23 5.717 0 +0
2022-08-24 2022-08-22 5.705 0 +0
2022-08-23 2022-08-19 5.660 0 +0
2022-08-22 2022-08-18 5.582 0 +0
2022-08-19 2022-08-17 5.660 0 +0
2022-08-18 2022-08-16 5.593 0 +0
2022-08-17 2022-08-15 5.604 0 +0
2022-08-16 2022-08-12 5.795 0 +0
2022-08-15 2022-08-11 5.840 0 +0
2022-08-12 2022-08-10 5.773 0 +0
2022-08-11 2022-08-09 5.863 0 +0
2022-08-10 2022-08-08 5.840 0 +0
2022-08-09 2022-08-05 5.964 0 +0
2022-08-08 2022-08-04 5.919 0 +0
2022-08-05 2022-08-03 5.908 0 +0
2022-08-04 2022-08-02 5.942 0 +0
2022-08-03 2022-08-01 6.144 0 +0
2022-08-02 2022-07-29 6.099 0 +0
2022-08-01 2022-07-28 6.201 0 +0
2022-07-29 2022-07-27 6.234 0 +0
2022-07-28 2022-07-26 6.291 0 +0
2022-07-27 2022-07-25 6.189 0 +0
2022-07-26 2022-07-22 6.336 0 +0
2022-07-25 2022-07-21 6.347 0 +0
2022-07-22 2022-07-20 6.414 0 +0
2022-07-21 2022-07-19 6.448 0 +0
2022-07-20 2022-07-18 6.504 0 +0
2022-07-19 2022-07-15 6.369 0 +0
2022-07-18 2022-07-14 6.448 0 +0
2022-07-15 2022-07-13 6.426 0 +0
2022-07-14 2022-07-12 6.414 0 +0
2022-07-13 2022-07-11 6.516 0 +0
2022-07-12 2022-07-08 6.628 0 +0
2022-07-11 2022-07-07 6.583 0 +0
2022-07-08 2022-07-06 6.426 0 +0
2022-07-07 2022-07-05 6.482 0 +0
2022-07-06 2022-07-04 6.493 0 +0
2022-07-05 2022-06-30 6.707 0 +0
2022-07-04 2022-06-29 6.729 0 +0
2022-06-30 2022-06-28 6.943 0 +0
2022-06-29 2022-06-27 6.707 0 +0
2022-06-28 2022-06-24 6.707 0 +0
2022-06-27 2022-06-23 6.684 0 +0
2022-06-24 2022-06-22 6.392 0 +0
2022-06-23 2022-06-21 6.358 0 +0
2022-06-22 2022-06-20 7.114 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.174 0 +0
2022-06-17 2022-06-15 7.257 0 +0
2022-06-16 2022-06-14 7.245 0 +0
2022-06-15 2022-06-13 7.222 0 +0
2022-06-14 2022-06-10 7.413 0 +0
2022-06-13 2022-06-09 7.341 0 +0
2022-06-10 2022-06-08 7.449 0 +0
2022-06-09 2022-06-07 7.449 0 +0
2022-06-08 2022-06-06 7.377 0 +0
2022-06-07 2022-06-02 7.497 0 +0
2022-06-06 2022-06-01 7.341 0 +0
2022-06-02 2022-05-31 7.377 0 +0
2022-06-01 2022-05-30 7.198 0 +0
2022-05-31 2022-05-27 7.150 0 +0
2022-05-30 2022-05-26 7.102 0 +0
2022-05-27 2022-05-25 7.090 0 +0
2022-05-26 2022-05-24 6.815 0 +0
2022-05-25 2022-05-23 6.743 0 +0
2022-05-24 2022-05-20 6.815 0 +0
2022-05-23 2022-05-19 6.839 0 +0
2022-05-20 2022-05-18 6.970 0 +0
2022-05-19 2022-05-17 6.899 0 +0
2022-05-18 2022-05-16 6.683 0 +0
2022-05-17 2022-05-13 6.743 0 +0
2022-05-16 2022-05-12 6.385 0 +0
2022-05-13 2022-05-11 6.492 0 +0
2022-05-12 2022-05-10 6.516 0 +0
2022-05-11 2022-05-06 6.660 0 +0
2022-05-10 2022-05-05 6.923 0 +0
2022-05-06 2022-05-04 7.030 0 +0
2022-05-05 2022-05-03 6.970 0 +0
2022-05-04 2022-04-29 6.899 0 +0
2022-05-03 2022-04-28 6.540 0 +0
2022-04-29 2022-04-27 6.337 0 +0
2022-04-28 2022-04-26 6.361 0 +0
2022-04-27 2022-04-25 6.409 0 +0
2022-04-26 2022-04-22 6.779 0 +0
2022-04-25 2022-04-21 6.719 0 +0
2022-04-22 2022-04-20 6.875 0 +0
2022-04-21 2022-04-19 6.767 0 +0
2022-04-20 2022-04-14 6.970 0 +0
2022-04-19 2022-04-13 6.803 0 +0
2022-04-14 2022-04-12 6.779 0 +0
2022-04-13 2022-04-11 6.755 0 +0
2022-04-12 2022-04-08 7.006 0 +0
2022-04-11 2022-04-07 6.863 0 +0
2022-04-08 2022-04-06 7.102 0 +0
2022-04-07 2022-04-04 7.257 0 +0
2022-04-06 2022-04-01 7.102 0 +0
2022-04-04 2022-03-31 7.042 0 +0
2022-04-01 2022-03-30 7.281 0 +0
2022-03-31 2022-03-29 7.174 0 +0
2022-03-30 2022-03-28 7.054 0 +0
2022-03-29 2022-03-25 7.078 0 +0
2022-03-28 2022-03-24 7.317 0 +0
2022-03-25 2022-03-23 7.174 0 +0
2022-03-24 2022-03-22 7.210 0 +0
2022-03-23 2022-03-21 7.054 0 +0
2022-03-22 2022-03-18 7.162 0 +0
2022-03-21 2022-03-17 7.090 0 +0
2022-03-18 2022-03-16 6.743 0 +0
2022-03-17 2022-03-15 6.229 0 +0
2022-03-16 2022-03-14 6.695 0 +0
2022-03-15 2022-03-11 7.090 0 +0
2022-03-14 2022-03-10 7.198 0 +0
2022-03-11 2022-03-09 6.803 0 +0
2022-03-10 2022-03-08 7.054 0 +0
2022-03-09 2022-03-07 7.353 0 +0
2022-03-08 2022-03-04 7.676 0 +0
2022-03-07 2022-03-03 7.891 0 +0
2022-03-04 2022-03-02 8.035 0 +0
2022-03-03 2022-03-01 8.154 0 +0
2022-03-02 2022-02-28 8.023 0 +0
2022-03-01 2022-02-25 8.070 0 +0
2022-02-28 2022-02-24 8.178 0 +0
2022-02-25 2022-02-23 8.357 0 +0
2022-02-24 2022-02-22 8.513 0 +0
2022-02-23 2022-02-21 8.585 0 +0
2022-02-22 2022-02-18 8.620 0 +0
2022-02-21 2022-02-17 8.608 0 +0
2022-02-18 2022-02-16 8.608 0 +0
2022-02-17 2022-02-15 8.525 0 +0
2022-02-16 2022-02-14 8.489 0 +0
2022-02-15 2022-02-11 8.752 0 +0
2022-02-14 2022-02-10 8.788 0 +0
2022-02-11 2022-02-09 8.692 0 +0
2022-02-10 2022-02-08 8.573 0 +0
2022-02-09 2022-02-07 8.333 0 +0
2022-02-08 2022-02-04 8.286 0 +0
2022-02-07 2022-01-31 8.190 0 +0
2022-02-04 2022-01-27 8.118 0 +0
2022-01-28 2022-01-26 8.369 0 +0
2022-01-27 2022-01-25 8.477 0 +0
2022-01-26 2022-01-24 8.513 0 +0
2022-01-25 2022-01-21 8.812 0 +0
2022-01-24 2022-01-20 8.537 0 +0
2022-01-21 2022-01-19 8.345 0 +0
2022-01-20 2022-01-18 8.549 0 +0
2022-01-19 2022-01-17 8.525 0 +0
2022-01-18 2022-01-14 8.525 0 +0
2022-01-17 2022-01-13 8.632 0 +0
2022-01-14 2022-01-12 8.561 0 +0
2022-01-13 2022-01-11 8.381 0 +0
2022-01-12 2022-01-10 8.310 0 +0
2022-01-11 2022-01-07 8.202 0 +0
2022-01-10 2022-01-06 8.130 0 +0
2022-01-07 2022-01-05 8.070 0 +0
2022-01-06 2022-01-04 7.987 0 +0
2022-01-05 2022-01-03 7.915 0 +0
2022-01-04 2021-12-31 7.748 0 +0
2022-01-03 2021-12-29 7.760 0 +0
2021-12-30 2021-12-28 7.843 0 +0
2021-12-29 2021-12-24 7.807 0 +0
2021-12-28 2021-12-22 7.748 0 +0
2021-12-23 2021-12-21 7.760 0 +0
2021-12-22 2021-12-20 7.724 0 +0
2021-12-21 2021-12-17 8.058 0 +0
2021-12-20 2021-12-16 8.166 0 +0
2021-12-17 2021-12-15 8.178 0 +0
2021-12-16 2021-12-14 8.166 0 +0
2021-12-15 2021-12-13 8.513 0 +0
2021-12-14 2021-12-10 8.620 0 +0
2021-12-13 2021-12-09 8.728 0 +0
2021-12-10 2021-12-08 8.573 0 +0
2021-12-09 2021-12-07 8.716 0 +0
2021-12-08 2021-12-06 8.381 0 +0
2021-12-07 2021-12-03 8.776 0 +0
2021-12-06 2021-12-02 8.656 0 +0
2021-12-03 2021-12-01 8.596 0 +0
2021-12-02 2021-11-30 8.656 0 +0
2021-12-01 2021-11-29 8.704 0 +0
2021-11-30 2021-11-26 8.788 0 +0
2021-11-29 2021-11-25 9.051 0 +0
2021-11-26 2021-11-24 9.087 0 +0
2021-11-25 2021-11-23 9.170 0 +0
2021-11-24 2021-11-22 9.170 0 +0
2021-11-23 2021-11-19 8.752 0 +0
2021-11-22 2021-11-18 8.800 0 +0
2021-11-19 2021-11-17 8.848 0 +0
2021-11-18 2021-11-16 8.525 0 +0
2021-11-17 2021-11-15 8.585 0 +0
2021-11-16 2021-11-12 8.812 0 +0
2021-11-15 2021-11-11 8.632 0 +0
2021-11-12 2021-11-10 8.477 0 +0
2021-11-11 2021-11-09 8.680 0 +0
2021-11-10 2021-11-08 8.704 0 +0
2021-11-09 2021-11-05 8.596 0 +0
2021-11-08 2021-11-04 8.704 0 +0
2021-11-05 2021-11-03 8.596 0 +0
2021-11-04 2021-11-02 8.752 0 +0
2021-11-03 2021-11-01 8.573 0 +0
2021-11-02 2021-10-29 8.692 0 +0
2021-11-01 2021-10-28 8.692 0 +0
2021-10-29 2021-10-27 8.752 0 +0
2021-10-28 2021-10-26 8.919 0 +0
2021-10-27 2021-10-25 8.895 0 +0
2021-10-26 2021-10-22 8.979 0 +0
2021-10-25 2021-10-21 8.883 0 +0
2021-10-22 2021-10-20 8.883 0 +0
2021-10-21 2021-10-19 8.895 0 +0
2021-10-20 2021-10-18 8.907 0 +0
2021-10-19 2021-10-15 8.919 0 +0
2021-10-18 2021-10-12 8.477 0 +0
2021-10-15 2021-10-11 8.596 0 +0
2021-10-12 2021-10-08 8.453 0 +0
2021-10-11 2021-10-07 8.190 0 +0
2021-10-08 2021-10-06 8.082 0 +0
2021-10-07 2021-10-05 8.190 0 +0
2021-10-06 2021-10-04 8.118 0 +0
2021-10-05 2021-09-30 8.310 0 +0
2021-10-04 2021-09-29 8.190 0 +0
2021-09-30 2021-09-28 8.214 0 +0
2021-09-29 2021-09-27 8.238 0 +0
2021-09-28 2021-09-24 8.333 0 +0
2021-09-27 2021-09-23 8.477 0 +0
2021-09-24 2021-09-21 8.620 0 +0
2021-09-23 2021-09-20 8.489 0 +0
2021-09-21 2021-09-17 8.800 0 +0
2021-09-20 2021-09-16 10.023 0 +0
2021-09-17 2021-09-15 10.150 0 +0
2021-09-16 2021-09-14 10.367 0 +0
2021-09-15 2021-09-13 10.469 0 +0
2021-09-14 2021-09-10 10.825 0 +0
2021-09-13 2021-09-09 10.927 0 +0
2021-09-10 2021-09-08 11.157 0 +0
2021-09-09 2021-09-07 11.118 0 +0
2021-09-08 2021-09-06 11.017 0 +0
2021-09-07 2021-09-03 10.876 0 +0
2021-09-06 2021-09-02 10.876 0 +0
2021-09-03 2021-09-01 10.711 0 +0
2021-09-02 2021-08-31 10.851 0 +0
2021-09-01 2021-08-30 10.507 0 +0
2021-08-31 2021-08-27 10.342 0 +0
2021-08-30 2021-08-26 9.068 0 +0
2021-08-27 2021-08-25 9.144 0 +0
2021-08-26 2021-08-24 9.030 0 +0
2021-08-25 2021-08-23 9.004 0 +0
2021-08-24 2021-08-20 8.928 0 +0
2021-08-23 2021-08-19 9.157 0 +0
2021-08-20 2021-08-18 9.068 0 +0
2021-08-19 2021-08-17 9.030 0 +0
2021-08-18 2021-08-16 9.055 0 +0
2021-08-17 2021-08-13 9.310 0 +0
2021-08-16 2021-08-12 9.284 0 +0
2021-08-13 2021-08-11 9.030 0 +0
2021-08-12 2021-08-10 8.788 0 +0
2021-08-11 2021-08-09 8.775 0 +0
2021-08-10 2021-08-06 8.877 0 +0
2021-08-09 2021-08-05 9.055 0 +0
2021-08-06 2021-08-04 9.170 0 +0
2021-08-05 2021-08-03 8.915 0 +0
2021-08-04 2021-08-02 8.966 0 +0
2021-08-03 2021-07-30 8.762 0 +0
2021-08-02 2021-07-29 8.660 0 +0
2021-07-30 2021-07-28 7.947 0 +0
2021-07-29 2021-07-27 8.215 0 +0
2021-07-28 2021-07-26 8.508 0 +0
2021-07-27 2021-07-23 8.775 0 +0
2021-07-26 2021-07-22 8.788 0 +0
2021-07-23 2021-07-21 8.622 0 +0
2021-07-22 2021-07-20 8.558 0 +0
2021-07-21 2021-07-19 8.635 0 +0
2021-07-20 2021-07-16 8.890 0 +0
2021-07-19 2021-07-15 8.839 0 +0
2021-07-16 2021-07-14 8.775 0 +0
2021-07-15 2021-07-13 8.890 0 +0
2021-07-14 2021-07-12 8.826 0 +0
2021-07-13 2021-07-09 8.877 0 +0
2021-07-12 2021-07-08 8.737 0 +0
2021-07-09 2021-07-07 8.877 0 +0
2021-07-08 2021-07-06 8.839 0 +0
2021-07-07 2021-07-05 9.221 0 +0
2021-07-06 2021-07-02 8.800 0 +0
2021-07-05 2021-06-30 8.890 0 +0
2021-07-02 2021-06-29 9.042 0 +0
2021-06-30 2021-06-28 9.042 0 +0
2021-06-29 2021-06-25 9.208 0 +0
2021-06-28 2021-06-24 9.106 0 +0
2021-06-25 2021-06-23 9.106 0 +0
2021-06-24 2021-06-22 9.055 0 +0
2021-06-23 2021-06-21 9.093 0 +0
2021-06-22 2021-06-18 9.259 0 +0
2021-06-21 2021-06-17 9.030 0 +0
2021-06-18 2021-06-16 8.941 0 +0
2021-06-17 2021-06-15 9.348 0 +0
2021-06-16 2021-06-11 9.641 0 +0
2021-06-15 2021-06-10 9.628 0 +0
2021-06-11 2021-06-09 9.832 0 +0
2021-06-10 2021-06-08 9.832 0 +0
2021-06-09 2021-06-07 9.526 0 +0
2021-06-08 2021-06-04 9.526 0 +0
2021-06-07 2021-06-03 9.412 0 +0
2021-06-04 2021-06-02 9.488 0 +0
2021-06-03 2021-06-01 9.157 0 +0
2021-06-02 2021-05-31 9.259 0 +0
2021-06-01 2021-05-28 9.399 0 +0
2021-05-31 2021-05-27 9.195 0 +0
2021-05-28 2021-05-26 9.221 0 +0
2021-05-27 2021-05-25 9.310 0 +0
2021-05-26 2021-05-24 9.183 0 +0
2021-05-25 2021-05-21 9.297 0 +0
2021-05-24 2021-05-20 9.386 0 +0
2021-05-21 2021-05-18 9.183 0 +0
2021-05-20 2021-05-17 9.132 0 +0
2021-05-18 2021-05-14 9.055 0 +0
2021-05-17 2021-05-13 8.966 0 +0
2021-05-14 2021-05-12 9.042 0 +0
2021-05-13 2021-05-11 8.915 0 +0
2021-05-12 2021-05-10 9.055 0 +0
2021-05-11 2021-05-07 8.979 0 +0
2021-05-10 2021-05-06 8.902 0 +0
2021-05-07 2021-05-05 8.839 0 +0
2021-05-06 2021-05-04 8.597 0 +0
2021-05-05 2021-05-03 8.508 0 +0
2021-05-04 2021-04-30 8.597 0 +0
2021-05-03 2021-04-29 8.851 0 +0
2021-04-30 2021-04-28 8.750 0 +0
2021-04-29 2021-04-27 8.928 0 +0
2021-04-28 2021-04-26 8.915 0 +0
2021-04-27 2021-04-23 9.055 0 +0
2021-04-26 2021-04-22 9.093 0 +0
2021-04-23 2021-04-21 9.272 0 +0
2021-04-22 2021-04-20 9.425 0 +0
2021-04-21 2021-04-19 9.552 0 +0
2021-04-20 2021-04-16 9.297 0 +0
2021-04-19 2021-04-15 9.132 0 +0
2021-04-16 2021-04-14 9.259 0 +0
2021-04-15 2021-04-13 9.068 0 +0
2021-04-14 2021-04-12 9.106 0 +0
2021-04-13 2021-04-09 9.310 0 +0
2021-04-12 2021-04-08 9.272 0 +0
2021-04-09 2021-04-07 9.068 0 +0
2021-04-08 2021-04-01 9.157 0 +0
2021-04-07 2021-03-31 9.195 0 +0
2021-04-01 2021-03-30 8.890 0 +0
2021-03-31 2021-03-29 9.284 0 +0
2021-03-30 2021-03-26 9.284 0 +0
2021-03-29 2021-03-25 9.183 0 +0
2021-03-26 2021-03-24 8.979 0 +0
2021-03-25 2021-03-23 9.272 0 +0
2021-03-24 2021-03-22 9.437 0 +0
2021-03-23 2021-03-19 9.539 0 +0
2021-03-22 2021-03-18 9.794 0 +0
2021-03-19 2021-03-17 9.654 0 +0
2021-03-18 2021-03-16 9.399 0 +0
2021-03-17 2021-03-15 9.183 0 +0
2021-03-16 2021-03-12 9.412 0 +0
2021-03-15 2021-03-11 9.616 0 +0
2021-03-12 2021-03-10 9.412 0 +0
2021-03-11 2021-03-09 9.233 0 +0
2021-03-10 2021-03-08 9.042 0 +0
2021-03-09 2021-03-05 9.221 0 +0
2021-03-08 2021-03-04 9.055 0 +0
2021-03-05 2021-03-03 9.297 0 +0
2021-03-04 2021-03-02 9.272 0 +0
2021-03-03 2021-03-01 9.348 0 +0
2021-03-02 2021-02-26 9.093 0 +0
2021-03-01 2021-02-25 9.488 0 +0
2021-02-26 2021-02-24 9.412 0 +0
2021-02-25 2021-02-23 9.870 0 +0
2021-02-24 2021-02-22 9.934 0 +0
2021-02-23 2021-02-19 10.214 0 +0
2021-02-22 2021-02-18 10.265 0 +0
2021-02-19 2021-02-17 10.609 0 +0
2021-02-18 2021-02-16 10.685 0 +0
2021-02-17 2021-02-11 10.431 0 +0
2021-02-16 2021-02-09 10.367 0 +0
2021-02-10 2021-02-08 10.367 0 +0
2021-02-09 2021-02-05 10.112 0 +0
2021-02-08 2021-02-04 10.380 0 +0
2021-02-05 2021-02-03 10.507 0 +0
2021-02-04 2021-02-02 10.329 0 +0
2021-02-03 2021-02-01 9.947 0 +0
2021-02-02 2021-01-29 9.768 0 +0
2021-02-01 2021-01-28 10.138 0 +0
2021-01-29 2021-01-27 10.622 0 +0
2021-01-28 2021-01-26 10.736 0 +0
2021-01-27 2021-01-25 10.953 0 +0
2021-01-26 2021-01-22 10.851 0 +0
2021-01-25 2021-01-21 11.551 0 +0
2021-01-22 2021-01-20 11.832 0 +0
2021-01-21 2021-01-19 11.322 0 +0
2021-01-20 2021-01-18 11.144 0 +0
2021-01-19 2021-01-15 11.258 0 +0
2021-01-18 2021-01-14 11.857 0 +0
2021-01-15 2021-01-13 12.239 0 +0
2021-01-14 2021-01-12 12.608 0 +0
2021-01-13 2021-01-11 12.035 0 +0
2021-01-12 2021-01-08 12.367 0 +0
2021-01-11 2021-01-07 11.933 0 +0
2021-01-08 2021-01-06 11.692 0 +0
2021-01-07 2021-01-05 11.131 0 +0
2021-01-06 2021-01-04 11.399 0 +0
2021-01-05 2020-12-31 11.513 0 +0
2021-01-04 2020-12-29 11.118 0 +0
2020-12-30 2020-12-28 11.602 0 +0
2020-12-29 2020-12-24 10.609 0 +0
2020-12-28 2020-12-22 10.609 0 +0
2020-12-23 2020-12-21 10.112 0 +0
2020-12-22 2020-12-18 10.176 0 +0
2020-12-21 2020-12-17 10.061 0 +0
2020-12-18 2020-12-16 10.354 0 +0
2020-12-17 2020-12-15 10.291 0 +0
2020-12-16 2020-12-14 10.507 0 +0
2020-12-15 2020-12-11 10.010 0 +0
2020-12-14 2020-12-10 9.756 0 +0
2020-12-11 2020-12-09 10.100 0 +0
2020-12-10 2020-12-08 9.959 0 +0
2020-12-09 2020-12-07 9.998 0 +0
2020-12-08 2020-12-04 10.036 0 +0
2020-12-07 2020-12-03 9.845 0 +0
2020-12-04 2020-12-02 10.100 0 +0
2020-12-03 2020-12-01 10.201 0 +0
2020-12-02 2020-11-30 10.163 0 +0
2020-12-01 2020-11-27 10.482 0 +0
2020-11-30 2020-11-26 10.354 0 +0
2020-11-27 2020-11-25 10.367 0 +0
2020-11-26 2020-11-24 10.711 0 +0
2020-11-25 2020-11-23 10.915 0 +0
2020-11-24 2020-11-20 10.864 0 +0
2020-11-23 2020-11-19 11.055 0 +0
2020-11-20 2020-11-18 10.571 0 +0
2020-11-19 2020-11-17 10.265 0 +0
2020-11-18 2020-11-16 10.252 0 +0
2020-11-17 2020-11-13 9.717 0 +0
2020-11-16 2020-11-12 10.507 0 +0
2020-11-13 2020-11-11 11.080 0 +0
2020-11-12 2020-11-10 11.208 0 +0
2020-11-11 2020-11-09 10.342 0 +0
2020-11-10 2020-11-06 9.679 0 +0
2020-11-09 2020-11-05 7.642 0 +0
2020-11-06 2020-11-04 7.298 0 +0
2020-11-05 2020-11-03 7.310 0 +0
2020-11-04 2020-11-02 7.043 0 +0
2020-11-03 2020-10-30 6.941 0 +0
2020-11-02 2020-10-29 6.954 0 +0
2020-10-30 2020-10-28 6.954 0 +0
2020-10-29 2020-10-27 7.094 0 +0
2020-10-28 2020-10-23 7.285 0 +0
2020-10-27 2020-10-22 7.119 0 +0
2020-10-23 2020-10-21 7.005 0 +0
2020-10-22 2020-10-20 6.839 0 +0
2020-10-21 2020-10-19 6.852 0 +0
2020-10-20 2020-10-16 7.068 0 +0
2020-10-19 2020-10-15 7.119 0 +0
2020-10-16 2020-10-14 6.737 0 +0
2020-10-15 2020-10-12 6.368 0 +0
2020-10-14 2020-10-09 6.266 0 +0
2020-10-12 2020-10-08 6.368 0 +0
2020-10-09 2020-10-07 6.241 0 +0
2020-10-08 2020-10-06 6.253 0 +0
2020-10-07 2020-10-05 5.999 0 +0
2020-10-06 2020-09-30 6.126 0 +0
2020-10-05 2020-09-29 6.126 0 +0
2020-09-30 2020-09-28 6.126 0 +0
2020-09-29 2020-09-25 6.075 0 +0
2020-09-28 2020-09-24 6.151 0 +0
2020-09-25 2020-09-23 6.304 0 +0
2020-09-24 2020-09-22 6.470 0 +0
2020-09-23 2020-09-21 6.610 0 +0
2020-09-22 2020-09-18 6.686 0 +0
2020-09-21 2020-09-17 6.712 0 +0
2020-09-18 2020-09-16 6.775 0 +0
2020-09-17 2020-09-15 6.686 0 +0
2020-09-16 2020-09-14 6.559 0 +0
2020-09-15 2020-09-11 6.521 0 +0
2020-09-14 2020-09-10 6.521 0 +0
2020-09-11 2020-09-09 6.832 0 +0
2020-09-10 2020-09-08 6.962 0 +0
2020-09-09 2020-09-07 6.923 0 +0
2020-09-08 2020-09-04 6.975 0 +0
2020-09-07 2020-09-03 7.170 0 +0
2020-09-04 2020-09-02 7.170 0 +0
2020-09-03 2020-09-01 7.339 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.040 0 +0
2020-08-31 2020-08-27 6.949 0 +0
2020-08-28 2020-08-26 6.962 0 +0
2020-08-27 2020-08-25 7.196 0 +0
2020-08-26 2020-08-24 7.079 0 +0
2020-08-25 2020-08-21 7.144 0 +0
2020-08-24 2020-08-20 7.079 0 +0
2020-08-21 2020-08-19 7.157 0 +0
2020-08-20 2020-08-18 7.339 0 +0
2020-08-19 2020-08-17 7.313 0 +0
2020-08-18 2020-08-14 7.287 0 +0
2020-08-17 2020-08-13 7.300 0 +0
2020-08-14 2020-08-12 7.261 0 +0
2020-08-13 2020-08-11 7.313 0 +0
2020-08-12 2020-08-10 7.274 0 +0
2020-08-11 2020-08-07 7.300 0 +0
2020-08-10 2020-08-06 7.444 0 +0
2020-08-07 2020-08-05 7.483 0 +0
2020-08-06 2020-08-04 7.470 0 +0
2020-08-05 2020-08-03 7.222 0 +0
2020-08-04 2020-07-31 7.222 0 +0
2020-08-03 2020-07-30 7.365 0 +0
2020-07-31 2020-07-29 7.183 0 +0
2020-07-30 2020-07-28 7.548 0 +0
2020-07-29 2020-07-27 6.650 0 +0
2020-07-28 2020-07-24 6.598 0 +0
2020-07-27 2020-07-23 6.676 0 +0
2020-07-24 2020-07-22 6.650 0 +0
2020-07-23 2020-07-21 6.819 0 +0
2020-07-22 2020-07-20 6.702 0 +0
2020-07-21 2020-07-17 6.468 0 +0
2020-07-20 2020-07-16 6.520 0 +0
2020-07-17 2020-07-15 6.637 0 +0
2020-07-16 2020-07-14 6.702 0 +0
2020-07-15 2020-07-13 6.780 0 +0
2020-07-14 2020-07-10 6.546 0 +0
2020-07-13 2020-07-09 6.741 0 +0
2020-07-10 2020-07-08 6.702 0 +0
2020-07-09 2020-07-07 6.754 0 +0
2020-07-08 2020-07-06 7.027 0 +0
2020-07-07 2020-07-03 6.533 0 +0
2020-07-06 2020-07-02 6.311 0 +0
2020-07-03 2020-06-30 6.025 0 +0
2020-07-02 2020-06-29 6.103 0 +0
2020-06-30 2020-06-26 6.403 0 +0
2020-06-29 2020-06-24 6.585 0 +0
2020-06-26 2020-06-23 6.350 0 +0
2020-06-24 2020-06-22 6.363 0 +0
2020-06-23 2020-06-19 6.960 0 +0
2020-06-22 2020-06-18 7.207 0 +0
2020-06-19 2020-06-17 7.221 0 +0
2020-06-18 2020-06-16 7.166 0 +0
2020-06-17 2020-06-15 7.001 0 +0
2020-06-16 2020-06-12 7.455 0 +0
2020-06-15 2020-06-11 7.455 0 +0
2020-06-12 2020-06-10 7.537 0 +0
2020-06-11 2020-06-09 7.414 0 +0
2020-06-10 2020-06-08 7.400 0 +0
2020-06-09 2020-06-05 7.386 0 +0
2020-06-08 2020-06-04 7.386 0 +0
2020-06-05 2020-06-03 7.235 0 +0
2020-06-04 2020-06-02 7.042 0 +0
2020-06-03 2020-06-01 6.919 0 +0
2020-06-02 2020-05-29 6.685 0 +0
2020-06-01 2020-05-28 6.767 0 +0
2020-05-29 2020-05-27 6.685 0 +0
2020-05-28 2020-05-26 6.712 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.753 0 +0
2020-05-25 2020-05-21 7.029 0 +0
2020-05-22 2020-05-20 7.166 0 +0
2020-05-21 2020-05-19 7.455 0 +0
2020-05-20 2020-05-18 7.235 0 +0
2020-05-19 2020-05-15 7.317 0 +0
2020-05-18 2020-05-14 7.331 0 +0
2020-05-15 2020-05-13 7.647 0 +0
2020-05-14 2020-05-12 7.675 0 +0
2020-05-13 2020-05-11 7.455 0 +0
2020-05-12 2020-05-08 7.386 0 +0
2020-05-11 2020-05-07 7.015 0 +0
2020-05-08 2020-05-06 7.084 0 +0
2020-05-07 2020-05-05 6.891 0 +0
2020-05-06 2020-05-04 6.767 0 +0
2020-05-05 2020-04-29 7.084 0 +0
2020-05-04 2020-04-28 6.919 0 +0
2020-04-29 2020-04-27 6.795 0 +0
2020-04-28 2020-04-24 6.753 0 +0
2020-04-27 2020-04-23 6.836 0 +0
2020-04-24 2020-04-22 6.795 0 +0
2020-04-23 2020-04-21 6.740 0 +0
2020-04-22 2020-04-20 7.056 0 +0
2020-04-21 2020-04-17 7.042 0 +0
2020-04-20 2020-04-16 6.795 0 +0
2020-04-17 2020-04-15 6.726 0 +0
2020-04-16 2020-04-14 6.808 0 +0
2020-04-15 2020-04-09 6.905 0 +0
2020-04-14 2020-04-08 6.520 0 +0
2020-04-09 2020-04-07 6.533 0 +0
2020-04-08 2020-04-06 6.396 0 +0
2020-04-07 2020-04-03 6.286 0 +0
2020-04-06 2020-04-02 6.423 0 +0
2020-04-03 2020-04-01 6.533 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.905 0 +0
2020-03-31 2020-03-27 7.152 0 +0
2020-03-30 2020-03-26 7.139 0 +0
2020-03-27 2020-03-25 7.372 0 +0
2020-03-26 2020-03-24 6.753 0 +0
2020-03-25 2020-03-23 6.079 0 +0
2020-03-24 2020-03-20 6.423 0 +0
2020-03-23 2020-03-19 6.423 0 +0
2020-03-20 2020-03-18 6.795 0 +0
2020-03-19 2020-03-17 7.194 0 +0
2020-03-18 2020-03-16 7.565 0 +0
2020-03-17 2020-03-13 7.895 0 +0
2020-03-16 2020-03-12 8.280 0 +0
2020-03-13 2020-03-11 8.473 0 +0
2020-03-12 2020-03-10 8.514 0 +0
2020-03-11 2020-03-09 7.923 0 +0
2020-03-10 2020-03-06 8.225 0 +0
2020-03-09 2020-03-05 8.473 0 +0
2020-03-06 2020-03-04 8.349 0 +0
2020-03-05 2020-03-03 8.542 0 +0
2020-03-04 2020-03-02 8.624 0 +0
2020-03-03 2020-02-28 8.473 0 +0
2020-03-02 2020-02-27 8.720 0 +0
2020-02-28 2020-02-26 8.885 0 +0
2020-02-27 2020-02-25 9.023 0 +0
2020-02-26 2020-02-24 9.050 0 +0
2020-02-25 2020-02-21 9.174 0 +0
2020-02-24 2020-02-20 9.037 0 +0
2020-02-21 2020-02-19 8.954 0 +0
2020-02-20 2020-02-18 8.968 0 +0
2020-02-19 2020-02-17 9.174 0 +0
2020-02-18 2020-02-14 8.762 0 +0
2020-02-17 2020-02-13 8.830 0 +0
2020-02-14 2020-02-12 8.624 0 +0
2020-02-13 2020-02-11 8.294 0 +0
2020-02-12 2020-02-10 8.335 0 +0
2020-02-11 2020-02-07 8.514 0 +0
2020-02-10 2020-02-06 8.445 0 +0
2020-02-07 2020-02-05 8.253 0 +0
2020-02-06 2020-02-04 8.046 0 +0
2020-02-05 2020-02-03 7.964 0 +0
2020-02-04 2020-01-31 8.060 0 +0
2020-02-03 2020-01-30 8.253 0 +0
2020-01-31 2020-01-29 8.335 0 +0
2020-01-30 2020-01-24 8.803 0 +0
2020-01-29 2020-01-22 9.160 0 +0
2020-01-23 2020-01-21 9.174 0 +0
2020-01-22 2020-01-20 9.449 0 +0
2020-01-21 2020-01-17 9.491 0 +0
2020-01-20 2020-01-16 9.587 0 +0
2020-01-17 2020-01-15 9.711 0 +0
2020-01-16 2020-01-14 9.876 0 +0
2020-01-15 2020-01-13 10.013 0 +0
2020-01-14 2020-01-10 10.192 0 +0
2020-01-13 2020-01-09 10.068 0 +0
2020-01-10 2020-01-08 9.862 0 +0
2020-01-09 2020-01-07 10.041 0 +0
2020-01-08 2020-01-06 10.123 0 +0
2020-01-07 2020-01-03 10.398 0 +0
2020-01-06 2020-01-02 10.371 0 +0
2020-01-03 2019-12-31 10.082 0 +0
2020-01-02 2019-12-27 10.123 0 +0
2019-12-30 2019-12-24 10.110 0 +0
2019-12-27 2019-12-20 10.082 0 +0
2019-12-23 2019-12-19 10.426 0 +0
2019-12-20 2019-12-18 10.673 0 +0
2019-12-19 2019-12-17 10.673 0 +0
2019-12-18 2019-12-16 10.729 0 +0
2019-12-17 2019-12-13 10.990 0 +0
2019-12-16 2019-12-12 10.591 0 +0
2019-12-13 2019-12-11 10.715 0 +0
2019-12-12 2019-12-10 10.591 0 +0
2019-12-11 2019-12-09 10.591 0 +0
2019-12-10 2019-12-06 10.357 0 +0
2019-12-09 2019-12-05 10.371 0 +0
2019-12-06 2019-12-04 10.398 0 +0
2019-12-05 2019-12-03 10.522 0 +0
2019-12-04 2019-12-02 10.371 0 +0
2019-12-03 2019-11-29 10.343 0 +0
2019-12-02 2019-11-28 10.508 0 +0
2019-11-29 2019-11-27 10.729 0 +0
2019-11-28 2019-11-26 10.673 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.797 0 +0
2019-11-25 2019-11-21 10.701 0 +0
2019-11-22 2019-11-20 10.715 0 +0
2019-11-21 2019-11-19 10.990 0 +0
2019-11-20 2019-11-18 10.976 0 +0
2019-11-19 2019-11-15 10.618 0 +0
2019-11-18 2019-11-14 10.577 0 +0
2019-11-15 2019-11-13 10.687 0 +0
2019-11-14 2019-11-12 10.907 0 +0
2019-11-13 2019-11-11 10.839 0 +0
2019-11-12 2019-11-08 11.127 0 +0
2019-11-11 2019-11-07 10.894 0 +0
2019-11-08 2019-11-06 10.935 0 +0
2019-11-07 2019-11-05 10.990 0 +0
2019-11-06 2019-11-04 10.646 0 +0
2019-11-05 2019-11-01 10.797 0 +0
2019-11-04 2019-10-31 10.839 0 +0
2019-11-01 2019-10-30 10.660 0 +0
2019-10-31 2019-10-29 10.921 0 +0
2019-10-30 2019-10-28 10.949 0 +0
2019-10-29 2019-10-25 10.522 0 +0
2019-10-28 2019-10-24 10.646 0 +0
2019-10-25 2019-10-23 10.591 0 +0
2019-10-24 2019-10-22 10.673 0 +0
2019-10-23 2019-10-21 10.426 0 +0
2019-10-22 2019-10-18 10.371 0 +0
2019-10-21 2019-10-17 10.398 0 +0
2019-10-18 2019-10-16 10.440 0 +0
2019-10-17 2019-10-15 10.577 0 +0
2019-10-16 2019-10-14 10.453 0 +0
2019-10-15 2019-10-11 10.343 0 +0
2019-10-14 2019-10-10 10.343 0 +0
2019-10-11 2019-10-09 9.917 0 +0
2019-10-10 2019-10-08 10.041 0 +0
2019-10-09 2019-10-04 10.123 0 +0
2019-10-08 2019-10-03 10.192 0 +0
2019-10-04 2019-10-02 10.302 0 +0
2019-10-03 2019-09-30 10.247 0 +0
2019-10-02 2019-09-27 10.385 0 +0
2019-09-30 2019-09-26 10.522 0 +0
2019-09-27 2019-09-25 10.660 0 +0
2019-09-26 2019-09-24 10.687 0 +0
2019-09-25 2019-09-23 10.715 0 +0
2019-09-24 2019-09-20 10.825 0 +0
2019-09-23 2019-09-19 11.347 0 +0
2019-09-20 2019-09-18 11.650 0 +0
2019-09-19 2019-09-17 11.347 0 +0
2019-09-18 2019-09-16 11.554 0 +0
2019-09-17 2019-09-13 11.237 0 +0
2019-09-16 2019-09-12 10.660 0 +0
2019-09-13 2019-09-11 10.701 0 +0
2019-09-12 2019-09-10 10.687 0 +0
2019-09-11 2019-09-09 10.386 0 +0
2019-09-10 2019-09-06 10.121 0 +0
2019-09-09 2019-09-05 9.940 0 +0
2019-09-06 2019-09-04 9.744 0 +0
2019-09-05 2019-09-03 9.647 0 +0
2019-09-04 2019-09-02 10.079 0 +0
2019-09-03 2019-08-30 10.163 0 +0
2019-09-02 2019-08-29 9.996 0 +0
2019-08-30 2019-08-28 10.261 0 +0
2019-08-29 2019-08-27 10.093 0 +0
2019-08-28 2019-08-26 9.786 0 +0
2019-08-27 2019-08-23 9.912 0 +0
2019-08-26 2019-08-22 9.954 0 +0
2019-08-23 2019-08-21 9.772 0 +0
2019-08-22 2019-08-20 9.633 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.535 0 +0
2019-08-19 2019-08-15 9.270 0 +0
2019-08-16 2019-08-14 9.395 0 +0
2019-08-15 2019-08-13 9.353 0 +0
2019-08-14 2019-08-12 9.395 0 +0
2019-08-13 2019-08-09 9.437 0 +0
2019-08-12 2019-08-08 9.339 0 +0
2019-08-09 2019-08-07 8.711 0 +0
2019-08-08 2019-08-06 8.795 0 +0
2019-08-07 2019-08-05 8.851 0 +0
2019-08-06 2019-08-02 9.214 0 +0
2019-08-05 2019-08-01 9.493 0 +0
2019-08-02 2019-07-31 9.814 0 +0
2019-08-01 2019-07-30 10.079 0 +0
2019-07-31 2019-07-29 10.135 0 +0
2019-07-30 2019-07-26 10.037 0 +0
2019-07-29 2019-07-25 10.219 0 +0
2019-07-26 2019-07-24 10.163 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.619 0 +0
2019-07-23 2019-07-19 9.688 0 +0
2019-07-22 2019-07-18 9.479 0 +0
2019-07-19 2019-07-17 9.521 0 +0
2019-07-18 2019-07-16 9.381 0 +0
2019-07-17 2019-07-15 9.186 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.102 0 +0
2019-07-12 2019-07-10 9.088 0 +0
2019-07-11 2019-07-09 9.116 0 +0
2019-07-10 2019-07-08 9.298 0 +0
2019-07-09 2019-07-05 9.381 0 +0
2019-07-08 2019-07-04 9.381 0 +0
2019-07-05 2019-07-03 9.325 0 +0
2019-07-04 2019-07-02 9.437 0 +0
2019-07-03 2019-06-28 8.935 0 +0
2019-07-02 2019-06-27 8.837 0 +0
2019-06-28 2019-06-26 8.837 0 +0
2019-06-27 2019-06-25 8.446 0 +0
2019-06-26 2019-06-24 8.418 0 +0
2019-06-25 2019-06-21 8.195 0 +0
2019-06-24 2019-06-20 9.138 0 +0
2019-06-21 2019-06-19 9.109 0 +0
2019-06-20 2019-06-18 8.934 0 +0
2019-06-19 2019-06-17 8.963 0 +0
2019-06-18 2019-06-14 8.817 0 +0
2019-06-17 2019-06-13 8.948 0 +0
2019-06-14 2019-06-12 9.168 0 +0
2019-06-13 2019-06-11 9.358 0 +0
2019-06-12 2019-06-10 9.197 0 +0
2019-06-11 2019-06-06 9.226 0 +0
2019-06-10 2019-06-05 9.270 0 +0
2019-06-06 2019-06-04 9.285 0 +0
2019-06-05 2019-06-03 9.431 0 +0
2019-06-04 2019-05-31 9.445 0 +0
2019-06-03 2019-05-30 9.475 0 +0
2019-05-31 2019-05-29 9.548 0 +0
2019-05-30 2019-05-28 9.504 0 +0
2019-05-29 2019-05-27 9.431 0 +0
2019-05-28 2019-05-24 9.548 0 +0
2019-05-27 2019-05-23 9.519 0 +0
2019-05-24 2019-05-22 9.782 0 +0
2019-05-23 2019-05-21 9.826 0 +0
2019-05-22 2019-05-20 9.957 0 +0
2019-05-21 2019-05-17 10.103 0 +0
2019-05-20 2019-05-16 10.147 0 +0
2019-05-17 2019-05-15 10.220 0 +0
2019-05-16 2019-05-14 10.352 0 +0
2019-05-15 2019-05-10 9.972 0 +0
2019-05-14 2019-05-09 10.001 0 +0
2019-05-10 2019-05-08 10.294 0 +0
2019-05-09 2019-05-07 10.469 0 +0
2019-05-08 2019-05-06 10.644 0 +0
2019-05-07 2019-05-03 10.849 0 +0
2019-05-06 2019-05-02 10.805 0 +0
2019-05-03 2019-04-30 11.127 0 +0
2019-05-02 2019-04-29 11.259 0 +0
2019-04-30 2019-04-26 11.156 0 +0
2019-04-29 2019-04-25 11.288 0 +0
2019-04-26 2019-04-24 11.639 0 +0
2019-04-25 2019-04-23 11.887 0 +0
2019-04-24 2019-04-18 12.487 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 11.873 0 +0
2019-04-17 2019-04-15 12.121 0 +0
2019-04-16 2019-04-12 12.253 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 12.604 0 +0
2019-04-11 2019-04-09 12.297 0 +0
2019-04-10 2019-04-08 12.180 0 +0
2019-04-09 2019-04-04 12.238 0 +0
2019-04-08 2019-04-03 12.355 0 +0
2019-04-04 2019-04-02 12.209 0 +0
2019-04-03 2019-04-01 11.785 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.814 0 +0
2019-03-29 2019-03-27 11.946 0 +0
2019-03-28 2019-03-26 11.800 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 12.297 0 +0
2019-03-25 2019-03-21 11.843 0 +0
2019-03-22 2019-03-20 11.902 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 11.931 0 +0
2019-03-19 2019-03-15 11.726 0 +0
2019-03-18 2019-03-14 11.785 0 +0
2019-03-15 2019-03-13 12.355 0 +0
2019-03-14 2019-03-12 12.457 0 +0
2019-03-13 2019-03-11 11.858 0 +0
2019-03-12 2019-03-08 11.946 0 +0
2019-03-11 2019-03-07 12.311 0 +0
2019-03-08 2019-03-06 12.414 0 +0
2019-03-07 2019-03-05 12.472 0 +0
2019-03-06 2019-03-04 12.443 0 +0
2019-03-05 2019-03-01 12.472 0 +0
2019-03-04 2019-02-28 12.209 0 +0
2019-03-01 2019-02-27 12.443 0 +0
2019-02-28 2019-02-26 12.633 0 +0
2019-02-27 2019-02-25 12.750 0 +0
2019-02-26 2019-02-22 12.735 0 +0
2019-02-25 2019-02-21 12.574 0 +0
2019-02-22 2019-02-20 12.282 0 +0
2019-02-21 2019-02-19 12.253 0 +0
2019-02-20 2019-02-18 12.282 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.194 0 +0
2019-02-15 2019-02-13 12.238 0 +0
2019-02-14 2019-02-12 12.107 0 +0
2019-02-13 2019-02-11 11.873 0 +0
2019-02-12 2019-02-08 11.756 0 +0
2019-02-11 2019-02-04 12.121 0 +0
2019-02-08 2019-01-31 12.004 0 +0
2019-02-01 2019-01-30 11.785 0 +0
2019-01-31 2019-01-29 11.814 0 +0
2019-01-30 2019-01-28 11.902 0 +0
2019-01-29 2019-01-25 12.048 0 +0
2019-01-28 2019-01-24 11.829 0 +0
2019-01-25 2019-01-23 11.741 0 +0
2019-01-24 2019-01-22 11.653 0 +0
2019-01-23 2019-01-21 11.756 0 +0
2019-01-22 2019-01-18 11.492 0 +0
2019-01-21 2019-01-17 11.317 0 +0
2019-01-18 2019-01-16 11.185 0 +0
2019-01-17 2019-01-15 11.142 0 +0
2019-01-16 2019-01-14 10.805 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 11.171 0 +0
2019-01-11 2019-01-09 10.966 0 +0
2019-01-10 2019-01-08 10.659 0 +0
2019-01-09 2019-01-07 10.703 0 +0
2019-01-08 2019-01-04 10.337 0 +0
2019-01-07 2019-01-03 10.352 0 +0
2019-01-04 2019-01-02 10.337 0 +0
2019-01-03 2018-12-31 10.381 0 +0
2019-01-02 2018-12-27 10.294 0 +0
2018-12-28 2018-12-24 10.250 0 +0
2018-12-27 2018-12-20 10.206 0 +0
2018-12-21 2018-12-19 10.206 0 +0
2018-12-20 2018-12-18 10.001 0 +0
2018-12-19 2018-12-17 10.133 0 +0
2018-12-18 2018-12-14 10.060 0 +0
2018-12-17 2018-12-13 10.177 0 +0
2018-12-14 2018-12-12 9.869 0 +0
2018-12-13 2018-12-11 9.913 0 +0
2018-12-12 2018-12-10 9.986 0 +0
2018-12-11 2018-12-07 10.089 0 +0
2018-12-10 2018-12-06 10.323 0 +0
2018-12-07 2018-12-05 10.718 0 +0
2018-12-06 2018-12-04 11.185 0 +0
2018-12-05 2018-12-03 11.054 0 +0
2018-12-04 2018-11-30 11.039 0 +0
2018-12-03 2018-11-29 10.849 0 +0
2018-11-30 2018-11-28 10.834 0 +0
2018-11-29 2018-11-27 10.908 0 +0
2018-11-28 2018-11-26 11.010 0 +0
2018-11-27 2018-11-23 10.995 0 +0
2018-11-26 2018-11-22 11.054 0 +0
2018-11-23 2018-11-21 11.054 0 +0
2018-11-22 2018-11-20 11.068 0 +0
2018-11-21 2018-11-19 11.332 0 +0
2018-11-20 2018-11-16 11.317 0 +0
2018-11-19 2018-11-15 11.302 0 +0
2018-11-16 2018-11-14 11.010 0 +0
2018-11-15 2018-11-13 11.098 0 +0
2018-11-14 2018-11-12 10.966 0 +0
2018-11-13 2018-11-09 11.215 0 +0
2018-11-12 2018-11-08 11.566 0 +0
2018-11-09 2018-11-07 11.726 0 +0
2018-11-08 2018-11-06 11.551 0 +0
2018-11-07 2018-11-05 11.609 0 +0
2018-11-06 2018-11-02 11.843 0 +0
2018-11-05 2018-11-01 11.332 0 +0
2018-11-02 2018-10-31 11.288 0 +0
2018-11-01 2018-10-30 11.112 0 +0
2018-10-31 2018-10-29 10.820 0 +0
2018-10-30 2018-10-26 10.659 0 +0
2018-10-29 2018-10-25 10.644 0 +0
2018-10-26 2018-10-24 10.571 0 +0
2018-10-25 2018-10-23 10.542 0 +0
2018-10-24 2018-10-22 10.776 0 +0
2018-10-23 2018-10-19 10.630 0 +0
2018-10-22 2018-10-18 10.527 0 +0
2018-10-19 2018-10-16 10.893 0 +0
2018-10-18 2018-10-15 10.849 0 +0
2018-10-16 2018-10-12 11.273 0 +0
2018-10-15 2018-10-11 11.142 0 +0
2018-10-12 2018-10-10 11.814 0 +0
2018-10-11 2018-10-09 11.683 0 +0
2018-10-10 2018-10-08 11.785 0 +0
2018-10-09 2018-10-05 11.902 0 +0
2018-10-08 2018-10-04 11.683 0 +0
2018-10-05 2018-10-03 11.931 0 +0
2018-10-04 2018-10-02 11.536 0 +0
2018-10-03 2018-09-28 11.785 0 +0
2018-10-02 2018-09-27 11.507 0 +0
2018-09-28 2018-09-26 11.551 0 +0
2018-09-27 2018-09-24 11.916 0 +0
2018-09-26 2018-09-21 12.224 0 +0
2018-09-24 2018-09-20 11.449 0 +0
2018-09-21 2018-09-19 11.536 0 +0
2018-09-20 2018-09-18 11.332 0 +0
2018-09-19 2018-09-17 11.595 0 +0
2018-09-18 2018-09-14 11.609 0 +0
2018-09-17 2018-09-13 11.054 0 +0
2018-09-14 2018-09-12 10.966 0 +0
2018-09-13 2018-09-11 11.273 0 +0
2018-09-12 2018-09-10 11.766 0 +0
2018-09-11 2018-09-07 11.632 0 +0
2018-09-10 2018-09-06 11.973 0 +0
2018-09-07 2018-09-05 12.018 0 +0
2018-09-06 2018-09-04 12.463 0 +0
2018-09-05 2018-09-03 12.419 0 +0
2018-09-04 2018-08-31 13.012 0 +0
2018-09-03 2018-08-30 12.493 0 +0
2018-08-31 2018-08-29 11.855 0 +0
2018-08-30 2018-08-28 11.736 0 +0
2018-08-29 2018-08-27 11.721 0 +0
2018-08-28 2018-08-24 11.143 0 +0
2018-08-27 2018-08-23 11.439 0 +0
2018-08-24 2018-08-22 11.647 0 +0
2018-08-23 2018-08-21 11.469 0 +0
2018-08-22 2018-08-20 10.994 0 +0
2018-08-21 2018-08-17 11.128 0 +0
2018-08-20 2018-08-16 10.890 0 +0
2018-08-17 2018-08-15 11.068 0 +0
2018-08-16 2018-08-14 11.261 0 +0
2018-08-15 2018-08-13 11.276 0 +0
2018-08-14 2018-08-10 11.365 0 +0
2018-08-13 2018-08-09 11.617 0 +0
2018-08-10 2018-08-08 11.395 0 +0
2018-08-09 2018-08-07 11.617 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.573 0 +0
2018-08-06 2018-08-02 11.706 0 +0
2018-08-03 2018-08-01 11.825 0 +0
2018-08-02 2018-07-31 11.677 0 +0
2018-08-01 2018-07-30 11.588 0 +0
2018-07-31 2018-07-27 11.692 0 +0
2018-07-30 2018-07-26 11.350 0 +0
2018-07-27 2018-07-25 11.499 0 +0
2018-07-26 2018-07-24 11.306 0 +0
2018-07-25 2018-07-23 11.246 0 +0
2018-07-24 2018-07-20 11.261 0 +0
2018-07-23 2018-07-19 11.395 0 +0
2018-07-20 2018-07-18 11.528 0 +0
2018-07-19 2018-07-17 11.335 0 +0
2018-07-18 2018-07-16 11.469 0 +0
2018-07-17 2018-07-13 11.380 0 +0
2018-07-16 2018-07-12 11.261 0 +0
2018-07-13 2018-07-11 11.424 0 +0
2018-07-12 2018-07-10 11.677 0 +0
2018-07-11 2018-07-09 11.914 0 +0
2018-07-10 2018-07-06 12.107 0 +0
2018-07-09 2018-07-05 11.988 0 +0
2018-07-06 2018-07-04 11.959 0 +0
2018-07-05 2018-07-03 12.359 0 +0
2018-07-04 2018-06-29 12.315 0 +0
2018-07-03 2018-06-28 12.300 0 +0
2018-06-29 2018-06-27 11.973 0 +0
2018-06-28 2018-06-26 12.448 0 +0
2018-06-27 2018-06-25 13.343 0 +0
2018-06-26 2018-06-22 13.635 0 +0
2018-06-25 2018-06-21 13.450 0 +0
2018-06-22 2018-06-20 13.589 0 +0
2018-06-21 2018-06-19 13.389 0 +0
2018-06-20 2018-06-15 13.681 0 +0
2018-06-19 2018-06-14 13.696 0 +0
2018-06-15 2018-06-13 14.019 0 +0
2018-06-14 2018-06-12 14.158 0 +0
2018-06-13 2018-06-11 13.989 0 +0
2018-06-12 2018-06-08 14.065 0 +0
2018-06-11 2018-06-07 14.281 0 +0
2018-06-08 2018-06-06 14.065 0 +0
2018-06-07 2018-06-05 14.111 0 +0
2018-06-06 2018-06-04 14.296 0 +0
2018-06-05 2018-06-01 13.804 0 +0
2018-06-04 2018-05-31 13.758 0 +0
2018-06-01 2018-05-30 13.696 0 +0
2018-05-31 2018-05-29 14.019 0 +0
2018-05-30 2018-05-28 13.942 0 +0
2018-05-29 2018-05-25 13.727 0 +0
2018-05-28 2018-05-24 13.758 0 +0
2018-05-25 2018-05-23 14.019 0 +0
2018-05-24 2018-05-21 13.712 0 +0
2018-05-23 2018-05-18 13.527 0 +0
2018-05-21 2018-05-17 13.573 0 +0
2018-05-18 2018-05-16 13.758 0 +0
2018-05-17 2018-05-15 13.604 0 +0
2018-05-16 2018-05-14 13.635 0 +0
2018-05-15 2018-05-11 13.604 0 +0
2018-05-14 2018-05-10 13.128 0 +0
2018-05-11 2018-05-09 13.035 0 +0
2018-05-10 2018-05-08 13.112 0 +0
2018-05-09 2018-05-07 13.035 0 +0
2018-05-08 2018-05-04 13.082 0 +0
2018-05-07 2018-05-03 13.189 0 +0
2018-05-04 2018-05-02 13.266 0 +0
2018-05-03 2018-04-30 13.420 0 +0
2018-05-02 2018-04-27 13.297 0 +0
2018-04-30 2018-04-26 13.066 0 +0
2018-04-27 2018-04-25 13.005 0 +0
2018-04-26 2018-04-24 13.082 0 +0
2018-04-25 2018-04-23 12.697 0 +0
2018-04-24 2018-04-20 12.759 0 +0
2018-04-23 2018-04-19 13.051 0 +0
2018-04-20 2018-04-18 12.713 0 +0
2018-04-19 2018-04-17 13.235 0 +0
2018-04-18 2018-04-16 12.959 0 +0
2018-04-17 2018-04-13 13.343 0 +0
2018-04-16 2018-04-12 13.358 0 +0
2018-04-13 2018-04-11 13.512 0 +0
2018-04-12 2018-04-10 13.435 0 +0
2018-04-11 2018-04-09 13.589 0 +0
2018-04-10 2018-04-06 13.573 0 +0
2018-04-09 2018-04-04 13.404 0 +0
2018-04-06 2018-04-03 13.712 0 +0
2018-04-04 2018-03-29 14.004 0 +0
2018-04-03 2018-03-28 14.450 0 +0
2018-03-29 2018-03-27 15.526 0 +0
2018-03-28 2018-03-26 15.295 0 +0
2018-03-27 2018-03-23 14.819 0 +0
2018-03-26 2018-03-22 15.203 0 +0
2018-03-23 2018-03-21 15.034 0 +0
2018-03-22 2018-03-20 15.034 0 +0
2018-03-21 2018-03-19 14.988 0 +0
2018-03-20 2018-03-16 15.080 0 +0
2018-03-19 2018-03-15 14.972 0 +0
2018-03-16 2018-03-14 15.280 0 +0
2018-03-15 2018-03-13 15.495 0 +0
2018-03-14 2018-03-12 15.495 0 +0
2018-03-13 2018-03-09 15.157 0 +0
2018-03-12 2018-03-08 15.280 0 +0
2018-03-09 2018-03-07 14.603 0 +0
2018-03-08 2018-03-06 15.065 0 +0
2018-03-07 2018-03-05 14.865 0 +0
2018-03-06 2018-03-02 15.049 0 +0
2018-03-05 2018-03-01 15.464 0 +0
2018-03-02 2018-02-28 15.234 0 +0
2018-03-01 2018-02-27 15.618 0 +0
2018-02-28 2018-02-26 15.249 0 +0
2018-02-27 2018-02-23 15.234 0 +0
2018-02-26 2018-02-22 14.957 0 +0
2018-02-23 2018-02-21 14.988 0 +0
2018-02-22 2018-02-20 14.911 0 +0
2018-02-21 2018-02-15 14.680 0 +0
2018-02-20 2018-02-13 14.327 0 +0
2018-02-14 2018-02-12 14.527 0 +0
2018-02-13 2018-02-09 14.465 0 +0
2018-02-12 2018-02-08 14.849 0 +0
2018-02-09 2018-02-07 14.788 0 +0
2018-02-08 2018-02-06 14.834 0 +0
2018-02-07 2018-02-05 15.372 0 +0
2018-02-06 2018-02-02 15.326 0 +0
2018-02-05 2018-02-01 15.433 0 +0
2018-02-02 2018-01-31 15.710 0 +0
2018-02-01 2018-01-30 15.587 0 +0
2018-01-31 2018-01-29 15.895 0 +0
2018-01-30 2018-01-26 16.079 0 +0
2018-01-29 2018-01-25 15.433 0 +0
2018-01-26 2018-01-24 15.018 0 +0
2018-01-25 2018-01-23 15.234 0 +0
2018-01-24 2018-01-22 15.218 0 +0
2018-01-23 2018-01-19 15.311 0 +0
2018-01-22 2018-01-18 15.295 0 +0
2018-01-19 2018-01-17 14.480 0 +0
2018-01-18 2018-01-16 14.373 0 +0
2018-01-17 2018-01-15 14.204 0 +0
2018-01-16 2018-01-12 14.557 0 +0
2018-01-15 2018-01-11 14.480 0 +0
2018-01-12 2018-01-10 14.480 0 +0
2018-01-11 2018-01-09 14.819 0 +0
2018-01-10 2018-01-08 14.557 0 +0
2018-01-09 2018-01-05 14.527 0 +0
2018-01-08 2018-01-04 14.680 0 +0
2018-01-05 2018-01-03 14.634 0 +0
2018-01-04 2018-01-02 14.849 0 +0
2018-01-03 2017-12-29 14.542 0 +0
2018-01-02 2017-12-28 14.357 0 +0
2017-12-29 2017-12-27 14.281 0 +0
2017-12-28 2017-12-22 14.311 0 +0
2017-12-27 2017-12-21 14.142 0 +0
2017-12-22 2017-12-20 14.142 0 +0
2017-12-21 2017-12-19 14.019 0 +0
2017-12-20 2017-12-18 13.927 0 +0
2017-12-19 2017-12-15 13.942 0 +0
2017-12-18 2017-12-14 14.188 0 +0
2017-12-15 2017-12-13 14.173 0 +0
2017-12-14 2017-12-12 14.204 0 +0
2017-12-13 2017-12-11 14.465 0 +0
2017-12-12 2017-12-08 14.327 0 +0
2017-12-11 2017-12-07 14.480 0 +0
2017-12-08 2017-12-06 15.141 0 +0
2017-12-07 2017-12-05 15.372 0 +0
2017-12-06 2017-12-04 15.403 0 +0
2017-12-05 2017-12-01 15.018 0 +0
2017-12-04 2017-11-30 15.095 0 +0
2017-12-01 2017-11-29 15.065 0 +0
2017-11-30 2017-11-28 15.126 0 +0
2017-11-29 2017-11-27 15.095 0 +0
2017-11-28 2017-11-24 15.280 0 +0
2017-11-27 2017-11-23 15.372 0 +0
2017-11-24 2017-11-22 15.403 0 +0
2017-11-23 2017-11-21 15.080 0 +0
2017-11-22 2017-11-20 15.141 0 +0
2017-11-21 2017-11-17 15.357 0 +0
2017-11-20 2017-11-16 15.341 0 +0
2017-11-17 2017-11-15 15.464 0 +0
2017-11-16 2017-11-14 15.772 0 +0
2017-11-15 2017-11-13 15.710 0 +0
2017-11-14 2017-11-10 15.864 0 +0
2017-11-13 2017-11-09 16.141 0 +0
2017-11-10 2017-11-08 15.895 0 +0
2017-11-09 2017-11-07 16.141 0 +0
2017-11-08 2017-11-06 16.110 0 +0
2017-11-07 2017-11-03 16.079 0 +0
2017-11-06 2017-11-02 16.325 0 +0
2017-11-03 2017-11-01 16.325 0 +0
2017-11-02 2017-10-31 16.448 0 +0
2017-11-01 2017-10-30 15.925 0 +0
2017-10-31 2017-10-27 15.956 0 +0
2017-10-30 2017-10-26 16.141 0 +0
2017-10-27 2017-10-25 16.110 0 +0
2017-10-26 2017-10-24 16.233 0 +0
2017-10-25 2017-10-23 16.479 0 +0
2017-10-24 2017-10-20 16.633 0 +0
2017-10-23 2017-10-19 16.448 0 +0
2017-10-20 2017-10-18 16.878 0 +0
2017-10-19 2017-10-17 16.694 0 +0
2017-10-18 2017-10-16 16.878 0 +0
2017-10-17 2017-10-13 16.817 0 +0
2017-10-16 2017-10-12 17.063 0 +0
2017-10-13 2017-10-11 16.971 0 +0
2017-10-12 2017-10-10 16.540 0 +0
2017-10-11 2017-10-09 16.479 0 +0
2017-10-10 2017-10-06 16.387 0 +0
2017-10-09 2017-10-04 16.171 0 +0
2017-10-06 2017-10-03 16.171 0 +0
2017-10-04 2017-09-29 15.864 0 +0
2017-10-03 2017-09-28 15.741 0 +0
2017-09-29 2017-09-27 15.772 0 +0
2017-09-28 2017-09-26 15.710 0 +0
2017-09-27 2017-09-25 15.649 0 +0
2017-09-26 2017-09-22 16.079 0 +0
2017-09-25 2017-09-21 16.294 0 +0
2017-09-22 2017-09-20 16.233 0 +0
2017-09-21 2017-09-19 15.526 0 +0
2017-09-20 2017-09-18 15.649 0 +0
2017-09-19 2017-09-15 15.280 0 +0
2017-09-18 2017-09-14 15.587 0 +0
2017-09-15 2017-09-13 15.526 0 +0
2017-09-14 2017-09-12 15.464 0 +0
2017-09-13 2017-09-11 15.526 0 +0
2017-09-12 2017-09-08 15.403 0 +0
2017-09-11 2017-09-07 15.585 0 +0
2017-09-08 2017-09-06 15.492 0 +0
2017-09-07 2017-09-05 15.647 0 +0
2017-09-06 2017-09-04 15.709 0 +0
2017-09-05 2017-09-01 15.741 0 +0
2017-09-04 2017-08-31 15.803 0 +0
2017-09-01 2017-08-30 15.616 0 +0
2017-08-31 2017-08-29 15.741 0 +0
2017-08-30 2017-08-28 15.927 0 +0
2017-08-29 2017-08-25 17.327 0 +0
2017-08-28 2017-08-24 16.580 0 +0
2017-08-25 2017-08-22 15.865 0 +0
2017-08-24 2017-08-21 15.616 0 +0
2017-08-22 2017-08-18 15.538 0 +0
2017-08-21 2017-08-17 15.772 0 +0
2017-08-18 2017-08-16 16.114 0 +0
2017-08-17 2017-08-15 16.207 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.243 0 +0
2017-08-14 2017-08-10 14.636 0 +0
2017-08-11 2017-08-09 14.512 0 +0
2017-08-10 2017-08-08 14.621 0 +0
2017-08-09 2017-08-07 14.341 0 +0
2017-08-08 2017-08-04 14.481 0 +0
2017-08-07 2017-08-03 14.356 0 +0
2017-08-04 2017-08-02 14.558 0 +0
2017-08-03 2017-08-01 14.792 0 +0
2017-08-02 2017-07-31 14.885 0 +0
2017-08-01 2017-07-28 14.792 0 +0
2017-07-31 2017-07-27 15.056 0 +0
2017-07-28 2017-07-26 14.978 0 +0
2017-07-27 2017-07-25 15.056 0 +0
2017-07-26 2017-07-24 15.429 0 +0
2017-07-25 2017-07-21 15.398 0 +0
2017-07-24 2017-07-20 15.212 0 +0
2017-07-21 2017-07-19 15.367 0 +0
2017-07-20 2017-07-18 15.258 0 +0
2017-07-19 2017-07-17 15.383 0 +0
2017-07-18 2017-07-14 15.243 0 +0
2017-07-17 2017-07-13 15.010 0 +0
2017-07-14 2017-07-12 14.590 0 +0
2017-07-13 2017-07-11 14.776 0 +0
2017-07-12 2017-07-10 14.698 0 +0
2017-07-11 2017-07-07 15.025 0 +0
2017-07-10 2017-07-06 14.885 0 +0
2017-07-07 2017-07-05 14.450 0 +0
2017-07-06 2017-07-04 14.310 0 +0
2017-07-05 2017-07-03 14.574 0 +0
2017-07-04 2017-06-30 14.356 0 +0
2017-07-03 2017-06-29 14.543 0 +0
2017-06-30 2017-06-28 14.403 0 +0
2017-06-29 2017-06-27 14.574 0 +0
2017-06-28 2017-06-26 15.321 0 +0
2017-06-27 2017-06-23 15.129 0 +0
2017-06-26 2017-06-22 15.561 0 +0
2017-06-23 2017-06-21 16.025 0 +0
2017-06-22 2017-06-20 16.057 0 +0
2017-06-21 2017-06-19 15.977 0 +0
2017-06-20 2017-06-16 15.833 0 +0
2017-06-19 2017-06-15 15.833 0 +0
2017-06-16 2017-06-14 15.769 0 +0
2017-06-15 2017-06-13 15.769 0 +0
2017-06-14 2017-06-12 15.177 0 +0
2017-06-13 2017-06-09 15.065 0 +0
2017-06-12 2017-06-08 14.953 0 +0
2017-06-09 2017-06-07 14.714 0 +0
2017-06-08 2017-06-06 14.426 0 +0
2017-06-07 2017-06-05 14.474 0 +0
2017-06-06 2017-06-02 14.202 0 +0
2017-06-05 2017-06-01 13.994 0 +0
2017-06-02 2017-05-31 14.042 0 +0
2017-06-01 2017-05-29 14.058 0 +0
2017-05-31 2017-05-26 14.090 0 +0
2017-05-29 2017-05-25 14.170 0 +0
2017-05-26 2017-05-24 14.058 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 13.802 0 +0
2017-05-23 2017-05-19 13.626 0 +0
2017-05-22 2017-05-18 13.562 0 +0
2017-05-19 2017-05-17 13.770 0 +0
2017-05-18 2017-05-16 13.850 0 +0
2017-05-17 2017-05-15 13.626 0 +0
2017-05-16 2017-05-12 13.562 0 +0
2017-05-15 2017-05-11 13.658 0 +0
2017-05-12 2017-05-10 13.482 0 +0
2017-05-11 2017-05-09 13.370 0 +0
2017-05-10 2017-05-08 13.178 0 +0
2017-05-09 2017-05-05 13.290 0 +0
2017-05-08 2017-05-04 13.210 0 +0
2017-05-05 2017-05-02 13.226 0 +0
2017-05-04 2017-04-28 13.082 0 +0
2017-05-02 2017-04-27 13.034 0 +0
2017-04-28 2017-04-26 13.098 0 +0
2017-04-27 2017-04-25 13.274 0 +0
2017-04-26 2017-04-24 13.034 0 +0
2017-04-25 2017-04-21 13.098 0 +0
2017-04-24 2017-04-20 13.322 0 +0
2017-04-21 2017-04-19 13.114 0 +0
2017-04-20 2017-04-18 13.018 0 +0
2017-04-19 2017-04-13 13.210 0 +0
2017-04-18 2017-04-12 13.146 0 +0
2017-04-13 2017-04-11 13.146 0 +0
2017-04-12 2017-04-10 13.290 0 +0
2017-04-11 2017-04-07 13.498 0 +0
2017-04-10 2017-04-06 13.770 0 +0
2017-04-07 2017-04-05 13.978 0 +0
2017-04-06 2017-04-03 14.010 0 +0
2017-04-05 2017-03-31 13.962 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.754 0 +0
2017-03-30 2017-03-28 14.122 0 +0
2017-03-29 2017-03-27 14.122 0 +0
2017-03-28 2017-03-24 14.442 0 +0
2017-03-27 2017-03-23 14.474 0 +0
2017-03-24 2017-03-22 14.506 0 +0
2017-03-23 2017-03-21 14.778 0 +0
2017-03-22 2017-03-20 14.905 0 +0
2017-03-21 2017-03-17 14.282 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.538 0 +0
2017-03-16 2017-03-14 14.666 0 +0
2017-03-15 2017-03-13 14.490 0 +0
2017-03-14 2017-03-10 14.282 0 +0
2017-03-13 2017-03-09 14.394 0 +0
2017-03-10 2017-03-08 14.602 0 +0
2017-03-09 2017-03-07 14.634 0 +0
2017-03-08 2017-03-06 14.522 0 +0
2017-03-07 2017-03-03 14.634 0 +0
2017-03-06 2017-03-02 14.586 0 +0
2017-03-03 2017-03-01 14.698 0 +0
2017-03-02 2017-02-28 14.730 0 +0
2017-03-01 2017-02-27 14.538 0 +0
2017-02-28 2017-02-24 14.618 0 +0
2017-02-27 2017-02-23 14.234 0 +0
2017-02-24 2017-02-22 14.426 0 +0
2017-02-23 2017-02-21 14.154 0 +0
2017-02-22 2017-02-20 13.818 0 +0
2017-02-21 2017-02-17 13.466 0 +0
2017-02-20 2017-02-16 13.546 0 +0
2017-02-17 2017-02-15 13.914 0 +0
2017-02-16 2017-02-14 13.946 0 +0
2017-02-15 2017-02-13 13.978 0 +0
2017-02-14 2017-02-10 13.962 0 +0
2017-02-13 2017-02-09 14.010 0 +0
2017-02-10 2017-02-08 13.754 0 +0
2017-02-09 2017-02-07 13.770 0 +0
2017-02-08 2017-02-06 13.610 0 +0
2017-02-07 2017-02-03 13.194 0 +0
2017-02-06 2017-02-02 13.114 0 +0
2017-02-03 2017-02-01 13.162 0 +0
2017-02-02 2017-01-27 13.226 0 +0
2017-02-01 2017-01-25 13.034 0 +0
2017-01-26 2017-01-24 13.114 0 +0
2017-01-25 2017-01-23 13.274 0 +0
2017-01-24 2017-01-20 13.226 0 +0
2017-01-23 2017-01-19 13.322 0 +0
2017-01-20 2017-01-18 13.082 0 +0
2017-01-19 2017-01-17 12.986 0 +0
2017-01-18 2017-01-16 12.538 0 +0
2017-01-17 2017-01-13 12.586 0 +0
2017-01-16 2017-01-12 12.554 0 +0
2017-01-13 2017-01-11 12.427 0 +0
2017-01-12 2017-01-10 12.331 0 +0
2017-01-11 2017-01-09 12.203 0 +0
2017-01-10 2017-01-06 12.283 0 +0
2017-01-09 2017-01-05 12.459 0 +0
2017-01-06 2017-01-04 12.315 0 +0
2017-01-05 2017-01-03 12.267 0 +0
2017-01-04 2016-12-30 12.107 0 +0
2017-01-03 2016-12-29 12.059 0 +0
2016-12-30 2016-12-28 12.011 0 +0
2016-12-29 2016-12-23 11.995 0 +0
2016-12-28 2016-12-22 12.171 0 +0
2016-12-23 2016-12-21 12.267 0 +0
2016-12-22 2016-12-20 12.251 0 +0
2016-12-21 2016-12-19 12.363 0 +0
2016-12-20 2016-12-16 12.379 0 +0
2016-12-19 2016-12-15 12.235 0 +0
2016-12-16 2016-12-14 12.443 0 +0
2016-12-15 2016-12-13 12.554 0 +0
2016-12-14 2016-12-12 12.698 0 +0
2016-12-13 2016-12-09 12.890 0 +0
2016-12-12 2016-12-08 13.050 0 +0
2016-12-09 2016-12-07 12.666 0 +0
2016-12-08 2016-12-06 12.459 0 +0
2016-12-07 2016-12-05 12.443 0 +0
2016-12-06 2016-12-02 12.507 0 +0
2016-12-05 2016-12-01 12.602 0 +0
2016-12-02 2016-11-30 12.618 0 +0
2016-12-01 2016-11-29 12.491 0 +0
2016-11-30 2016-11-28 12.570 0 +0
2016-11-29 2016-11-25 12.411 0 +0
2016-11-28 2016-11-24 12.459 0 +0
2016-11-25 2016-11-23 12.538 0 +0
2016-11-24 2016-11-22 12.602 0 +0
2016-11-23 2016-11-21 12.459 0 +0
2016-11-22 2016-11-18 12.538 0 +0
2016-11-21 2016-11-17 12.475 0 +0
2016-11-18 2016-11-16 12.459 0 +0
2016-11-17 2016-11-15 12.538 0 +0
2016-11-16 2016-11-14 12.507 0 +0
2016-11-15 2016-11-11 12.602 0 +0
2016-11-14 2016-11-10 12.842 0 +0
2016-11-11 2016-11-09 12.698 0 +0
2016-11-10 2016-11-08 12.650 0 +0
2016-11-09 2016-11-07 12.682 0 +0
2016-11-08 2016-11-04 12.507 0 +0
2016-11-07 2016-11-03 12.682 0 +0
2016-11-04 2016-11-02 12.810 0 +0
2016-11-03 2016-11-01 12.970 0 +0
2016-11-02 2016-10-31 12.906 0 +0
2016-11-01 2016-10-28 12.443 0 +0
2016-10-31 2016-10-27 12.554 0 +0
2016-10-28 2016-10-26 12.794 0 +0
2016-10-27 2016-10-25 12.970 0 +0
2016-10-26 2016-10-24 12.874 0 +0
2016-10-25 2016-10-20 12.906 0 +0
2016-10-24 2016-10-19 13.066 0 +0
2016-10-20 2016-10-18 13.082 0 +0
2016-10-19 2016-10-17 12.842 0 +0
2016-10-18 2016-10-14 12.874 0 +0
2016-10-17 2016-10-13 12.810 0 +0
2016-10-14 2016-10-12 12.906 0 +0
2016-10-13 2016-10-11 12.794 0 +0
2016-10-12 2016-10-07 12.762 0 +0
2016-10-11 2016-10-06 12.698 0 +0
2016-10-07 2016-10-05 12.618 0 +0
2016-10-06 2016-10-04 12.634 0 +0
2016-10-05 2016-10-03 12.475 0 +0
2016-10-04 2016-09-30 12.395 0 +0
2016-10-03 2016-09-29 12.634 0 +0
2016-09-30 2016-09-28 12.666 0 +0
2016-09-29 2016-09-27 12.762 0 +0
2016-09-28 2016-09-26 12.554 0 +0
2016-09-27 2016-09-23 12.714 0 +0
2016-09-26 2016-09-22 12.650 0 +0
2016-09-23 2016-09-21 12.634 0 +0
2016-09-22 2016-09-20 12.858 0 +0
2016-09-21 2016-09-19 12.970 0 +0
2016-09-20 2016-09-15 12.810 0 +0
2016-09-19 2016-09-14 13.242 0 +0
2016-09-15 2016-09-13 13.258 0 +0
2016-09-14 2016-09-12 13.434 0 +0
2016-09-13 2016-09-09 13.994 0 +0
2016-09-12 2016-09-08 13.962 0 +0
2016-09-09 2016-09-07 13.882 0 +0
2016-09-08 2016-09-06 13.978 0 +0
2016-09-07 2016-09-05 13.482 0 +0
2016-09-06 2016-09-02 13.242 0 +0
2016-09-05 2016-09-01 13.146 0 +0
2016-09-02 2016-08-31 13.258 0 +0
2016-09-01 2016-08-30 13.322 0 +0
2016-08-31 2016-08-29 13.226 0 +0
2016-08-30 2016-08-26 13.066 0 +0
2016-08-29 2016-08-25 13.994 0 +0
2016-08-26 2016-08-24 13.930 0 +0
2016-08-25 2016-08-23 13.930 0 +0
2016-08-24 2016-08-22 14.154 0 +0
2016-08-23 2016-08-19 14.090 0 +0
2016-08-22 2016-08-18 14.346 0 +0
2016-08-19 2016-08-17 14.506 0 +0
2016-08-18 2016-08-16 14.650 0 +0
2016-08-17 2016-08-15 14.730 0 +0
2016-08-16 2016-08-12 14.825 0 +0
2016-08-15 2016-08-11 14.650 0 +0
2016-08-12 2016-08-10 15.129 0 +0
2016-08-11 2016-08-09 15.145 0 +0
2016-08-10 2016-08-08 15.065 0 +0
2016-08-09 2016-08-05 14.969 0 +0
2016-08-08 2016-08-04 14.873 0 +0
2016-08-05 2016-08-03 15.129 0 +0
2016-08-04 2016-08-01 15.897 0 +0
2016-08-03 2016-07-29 15.305 0 +0
2016-08-01 2016-07-28 15.689 0 +0
2016-07-29 2016-07-27 14.905 0 +0
2016-07-28 2016-07-26 14.953 0 +0
2016-07-27 2016-07-25 14.937 0 +0
2016-07-26 2016-07-22 14.346 0 +0
2016-07-25 2016-07-21 14.442 0 +0
2016-07-22 2016-07-20 14.218 0 +0
2016-07-21 2016-07-19 14.042 0 +0
2016-07-20 2016-07-18 14.026 0 +0
2016-07-19 2016-07-15 13.290 0 +0
2016-07-18 2016-07-14 13.018 0 +0
2016-07-15 2016-07-13 12.954 0 +0
2016-07-14 2016-07-12 13.274 0 +0
2016-07-13 2016-07-11 13.082 0 +0
2016-07-12 2016-07-08 12.762 0 +0
2016-07-11 2016-07-07 12.762 0 +0
2016-07-08 2016-07-06 12.554 0 +0
2016-07-07 2016-07-05 12.922 0 +0
2016-07-06 2016-07-04 13.210 0 +0
2016-07-05 2016-06-30 12.922 0 +0
2016-07-04 2016-06-29 12.730 0 +0
2016-06-30 2016-06-28 12.459 0 +0
2016-06-29 2016-06-27 13.166 0 +0
2016-06-28 2016-06-24 13.363 0 +0
2016-06-27 2016-06-23 13.907 0 +0
2016-06-24 2016-06-22 13.825 0 +0
2016-06-23 2016-06-21 13.429 0 +0
2016-06-22 2016-06-20 13.578 0 +0
2016-06-21 2016-06-17 13.545 0 +0
2016-06-20 2016-06-16 13.264 0 +0
2016-06-17 2016-06-15 13.578 0 +0
2016-06-16 2016-06-14 13.330 0 +0
2016-06-15 2016-06-13 13.462 0 +0
2016-06-14 2016-06-10 13.693 0 +0
2016-06-13 2016-06-08 14.270 0 +0
2016-06-10 2016-06-07 14.467 0 +0
2016-06-08 2016-06-06 14.451 0 +0
2016-06-07 2016-06-03 14.385 0 +0
2016-06-06 2016-06-02 14.286 0 +0
2016-06-03 2016-06-01 14.451 0 +0
2016-06-02 2016-05-31 14.270 0 +0
2016-06-01 2016-05-30 14.204 0 +0
2016-05-31 2016-05-27 13.594 0 +0
2016-05-30 2016-05-26 13.281 0 +0
2016-05-27 2016-05-25 12.918 0 +0
2016-05-26 2016-05-24 12.754 0 +0
2016-05-25 2016-05-23 12.951 0 +0
2016-05-24 2016-05-20 12.507 0 +0
2016-05-23 2016-05-19 12.688 0 +0
2016-05-20 2016-05-18 12.638 0 +0
2016-05-19 2016-05-17 13.116 0 +0
2016-05-18 2016-05-16 12.885 0 +0
2016-05-17 2016-05-13 12.902 0 +0
2016-05-16 2016-05-12 13.264 0 +0
2016-05-13 2016-05-11 13.199 0 +0
2016-05-12 2016-05-10 12.885 0 +0
2016-05-11 2016-05-09 13.067 0 +0
2016-05-10 2016-05-06 13.050 0 +0
2016-05-09 2016-05-05 13.512 0 +0
2016-05-06 2016-05-04 13.561 0 +0
2016-05-05 2016-05-03 13.545 0 +0
2016-05-04 2016-04-29 14.039 0 +0
2016-05-03 2016-04-28 14.204 0 +0
2016-04-29 2016-04-27 14.500 0 +0
2016-04-28 2016-04-26 14.533 0 +0
2016-04-27 2016-04-25 14.566 0 +0
2016-04-26 2016-04-22 14.616 0 +0
2016-04-25 2016-04-21 14.830 0 +0
2016-04-22 2016-04-20 14.566 0 +0
2016-04-21 2016-04-19 14.797 0 +0
2016-04-20 2016-04-18 15.011 0 +0
2016-04-19 2016-04-15 15.110 0 +0
2016-04-18 2016-04-14 15.324 0 +0
2016-04-15 2016-04-13 15.143 0 +0
2016-04-14 2016-04-12 14.896 0 +0
2016-04-13 2016-04-11 15.341 0 +0
2016-04-12 2016-04-08 14.665 0 +0
2016-04-11 2016-04-07 14.846 0 -3,194,564
2016-04-07 2016-04-05 15.044 3,194,564 +17,216 0.18% 48,059,230
2016-04-01 2016-03-30 16.082 3,177,348 -5,151 0.18% 51,098,605
2016-03-31 2016-03-29 16.181 3,182,499 +43,817 0.18% 51,496,084
2016-03-21 2016-03-17 15.423 3,138,682 -11,202 0.18% 48,408,052
2016-03-18 2016-03-16 15.143 3,149,884 -6,439 0.18% 47,698,477
2016-03-15 2016-03-11 15.456 3,156,323 +26,703 0.18% 48,784,148
2016-03-14 2016-03-10 15.143 3,129,620 -21,120 0.18% 47,391,621
2016-03-11 2016-03-09 15.110 3,150,740 +9,710 0.18% 47,607,606
2016-03-09 2016-03-07 15.950 3,141,030 +17,216 0.18% 50,100,480
2016-03-04 2016-03-02 15.489 3,123,814 -46,057 0.18% 48,384,634
2016-03-02 2016-02-29 14.945 3,169,871 +44,059 0.18% 47,374,356
2016-03-01 2016-02-26 15.192 3,125,812 +6,069 0.18% 47,488,474
2016-02-26 2016-02-24 15.390 3,119,743 -7,962 0.18% 48,013,143
2016-02-23 2016-02-19 16.346 3,127,705 -63,662 0.18% 51,124,833
2016-02-22 2016-02-18 15.753 3,191,367 -19,420 0.18% 50,272,338
2016-02-16 2016-02-12 14.187 3,210,787 -30,345 0.19% 45,552,172
2016-02-15 2016-02-11 14.220 3,241,132 -10,487 0.19% 46,089,496
2016-02-12 2016-02-05 14.962 3,251,619 +21,999 0.19% 48,649,675
2016-02-05 2016-02-03 14.698 3,229,620 -10,276 0.19% 47,469,070
2016-02-02 2016-01-29 15.028 3,239,896 +10,089 0.19% 48,687,822
2016-02-01 2016-01-28 15.209 3,229,807 +29,373 0.19% 49,121,624
2016-01-29 2016-01-27 15.901 3,200,434 -18,206 0.18% 50,889,787
2016-01-25 2016-01-21 14.830 3,218,640 -12,592 0.19% 47,731,970
2016-01-18 2016-01-14 15.802 3,231,232 -32,772 0.19% 51,060,045
2016-01-15 2016-01-13 15.868 3,264,004 -30,344 0.19% 51,793,041
2016-01-13 2016-01-11 15.242 3,294,348 -7,556 0.19% 50,211,784
2016-01-08 2016-01-06 16.445 3,301,904 +185,707 0.19% 54,298,699
2016-01-07 2016-01-05 16.428 3,116,197 +10,042 0.18% 51,193,463
2016-01-06 2016-01-04 16.609 3,106,155 -3,894 0.18% 51,591,493
2016-01-05 2015-12-31 17.071 3,110,049 -24,584 0.18% 53,091,064
2016-01-04 2015-12-29 17.170 3,134,633 +4,345 0.18% 53,820,641
2015-12-30 2015-12-28 17.532 3,130,288 -9,532 0.18% 54,880,792
2015-12-29 2015-12-24 18.027 3,139,820 -1,214 0.18% 56,600,011
2015-12-18 2015-12-16 17.961 3,141,034 -25,750 0.18% 56,414,868
2015-12-17 2015-12-15 17.895 3,166,784 -16,954 0.18% 56,668,629
2015-12-16 2015-12-14 17.598 3,183,738 -4,697 0.18% 56,027,729
2015-12-11 2015-12-09 17.862 3,188,435 -12,138 0.18% 56,950,992
2015-12-10 2015-12-08 16.906 3,200,573 -3,509 0.18% 54,109,004
2015-12-09 2015-12-07 17.400 3,204,082 +10,521 0.18% 55,752,197
2015-12-04 2015-12-02 17.664 3,193,561 -6,330 0.18% 56,411,084
2015-12-02 2015-11-30 17.367 3,199,891 -24,432 0.18% 55,573,818
2015-12-01 2015-11-27 17.005 3,224,323 +32,771 0.19% 54,829,297
2015-11-30 2015-11-26 17.664 3,191,552 -5,012 0.18% 56,375,597
2015-11-20 2015-11-18 18.290 3,196,564 -6,330 0.18% 58,465,656
2015-11-18 2015-11-16 18.059 3,202,894 -4,698 0.18% 57,842,568
2015-11-17 2015-11-13 18.488 3,207,592 -151,721 0.19% 59,301,601
2015-11-16 2015-11-12 18.686 3,359,313 -39,375 0.19% 62,770,844
2015-11-12 2015-11-10 18.191 3,398,688 +30,344 0.20% 61,826,522
2015-11-10 2015-11-06 19.114 3,368,344 -3,641 0.19% 64,382,653
2015-11-09 2015-11-05 19.279 3,371,985 -28,320 0.19% 65,007,870
2015-11-06 2015-11-04 19.411 3,400,305 -182,089 0.20% 66,002,078
2015-11-05 2015-11-03 18.949 3,582,394 -199,121 0.21% 67,883,720
2015-11-04 2015-11-02 18.191 3,781,515 -137,742 0.22% 68,790,639
2015-11-03 2015-10-30 18.521 3,919,257 -294,465 0.23% 72,587,944
2015-11-02 2015-10-29 17.829 4,213,722 +14,970 0.24% 75,125,536
2015-10-30 2015-10-28 18.092 4,198,752 +20,694 0.24% 75,965,606
2015-10-29 2015-10-27 18.290 4,178,058 +23,062 0.24% 76,417,335
2015-10-28 2015-10-26 18.455 4,154,996 +88,332 0.24% 76,680,171
2015-10-23 2015-10-20 17.433 4,066,664 -36,041 0.23% 70,895,456
2015-10-22 2015-10-19 18.389 4,102,705 -4,697 0.24% 75,444,733
2015-10-20 2015-10-16 18.027 4,107,402 -36,413 0.24% 74,042,142
2015-10-19 2015-10-15 18.224 4,143,815 -358,001 0.24% 75,517,904
2015-10-16 2015-10-14 17.631 4,501,816 -3,642 0.26% 79,371,751
2015-10-15 2015-10-13 17.730 4,505,458 -12,137 0.26% 79,881,398
2015-10-13 2015-10-09 17.367 4,517,595 -37,627 0.26% 78,458,924
2015-10-09 2015-10-07 17.466 4,555,222 -9,953 0.26% 79,562,763
2015-10-07 2015-10-05 16.642 4,565,175 -143,863 0.26% 75,975,444
2015-10-06 2015-10-02 16.544 4,709,038 -157,850 0.27% 77,904,106
2015-10-05 2015-09-30 15.901 4,866,888 -728,271 0.28% 77,387,908
2015-10-02 2015-09-29 13.808 5,595,159 +68,802 0.32% 77,259,322
2015-09-30 2015-09-25 14.319 5,526,357 +241,199 0.32% 79,132,185
2015-09-21 2015-09-17 15.456 5,285,158 -255,073 0.30% 81,687,434
2015-09-17 2015-09-15 15.093 5,540,231 +103,229 0.32% 83,621,468
2015-09-16 2015-09-14 15.093 5,437,002 +187,782 0.31% 82,063,381
2015-09-14 2015-09-10 15.621 5,249,220 +19,663 0.30% 81,996,923
2015-09-11 2015-09-09 15.192 5,229,557 +214,543 0.30% 79,449,335
2015-09-10 2015-09-08 14.401 5,015,014 +391,794 0.29% 72,223,416
2015-09-09 2015-09-07 13.643 4,623,220 +1,136,292 0.27% 63,076,754
2015-09-08 2015-09-04 13.594 3,486,928 -20,027 0.20% 47,401,422
2015-09-07 2015-09-02 13.429 3,506,955 -20,634 0.20% 47,095,807
2015-09-04 2015-09-01 13.232 3,527,589 -30,344 0.20% 46,675,391
2015-09-02 2015-08-31 12.853 3,557,933 +80,594 0.21% 45,728,485
2015-09-01 2015-08-28 12.408 3,477,339 +39,204 0.20% 43,145,594
2015-08-31 2015-08-27 11.617 3,438,135 +7,283 0.20% 39,939,855
2015-08-28 2015-08-26 11.716 3,430,852 +54,013 0.20% 40,194,444
2015-08-27 2015-08-25 12.111 3,376,839 +88,241 0.19% 40,897,064
2015-08-26 2015-08-24 12.539 3,288,598 -40,055 0.19% 41,237,268
2015-08-25 2015-08-21 13.545 3,328,653 +9,710 0.19% 45,085,281
2015-08-24 2015-08-20 14.171 3,318,943 +26,400 0.19% 47,031,918
2015-08-20 2015-08-18 14.319 3,292,543 +41,268 0.19% 47,146,089
2015-08-12 2015-08-10 15.489 3,251,275 +45,880 0.19% 50,358,873
2015-08-11 2015-08-07 15.538 3,205,395 +6,555 0.18% 49,806,691
2015-08-10 2015-08-06 15.489 3,198,840 -128,563 0.18% 49,546,709
2015-08-07 2015-08-05 15.225 3,327,403 +186,976 0.19% 50,660,774
2015-08-06 2015-08-04 14.896 3,140,427 -25,489 0.18% 46,779,069
2015-08-05 2015-08-03 14.962 3,165,916 +180,245 0.18% 47,367,414
2015-08-04 2015-07-31 14.715 2,985,671 +24,275 0.17% 43,932,696
2015-07-31 2015-07-29 14.665 2,961,396 +20,391 0.17% 43,429,110
2015-07-30 2015-07-28 14.665 2,941,005 +26,703 0.17% 43,130,075
2015-07-29 2015-07-27 14.649 2,914,302 +120,831 0.17% 42,690,452
2015-07-28 2015-07-24 15.110 2,793,471 +20,634 0.16% 42,209,280
2015-07-27 2015-07-23 15.291 2,772,837 +10,317 0.16% 42,400,088
2015-07-23 2015-07-21 15.308 2,762,520 +108,025 0.16% 42,287,848
2015-07-22 2015-07-20 15.407 2,654,495 +12,138 0.15% 40,896,672
2015-07-20 2015-07-16 15.505 2,642,357 +6,069 0.15% 40,970,905
2015-07-17 2015-07-15 15.407 2,636,288 +67,971 0.15% 40,616,164
2015-07-16 2015-07-14 15.819 2,568,317 +23,061 0.15% 40,626,958
2015-07-15 2015-07-13 16.445 2,545,256 +121,377 0.15% 41,855,878
2015-07-14 2015-07-10 15.736 2,423,879 +12,138 0.14% 38,142,464
2015-07-13 2015-07-09 15.670 2,411,741 +27,977 0.14% 37,792,500
2015-07-10 2015-07-08 15.110 2,383,764 +324,076 0.14% 36,018,617
2015-07-09 2015-07-07 16.033 2,059,688 -742,826 0.12% 33,022,407
2015-07-08 2015-07-06 16.609 2,802,514 +138,918 0.16% 46,548,186
2015-07-07 2015-07-03 17.104 2,663,596 +224,547 0.15% 45,557,528
2015-07-06 2015-07-02 17.038 2,439,049 +30,344 0.14% 41,556,169
2015-07-02 2015-06-29 17.170 2,408,705 +26,703 0.14% 41,356,690
2015-06-30 2015-06-26 18.085 2,382,002 +111,667 0.14% 43,077,493
2015-06-29 2015-06-25 18.354 2,270,335 +324,286 0.13% 41,670,849
2015-06-26 2015-06-24 18.894 1,946,049 +29,639 0.11% 36,769,295
2015-06-24 2015-06-22 18.422 1,916,410 +47,422 0.11% 35,304,054
2015-06-19 2015-06-17 18.523 1,868,988 +43,865 0.11% 34,619,625
2015-06-18 2015-06-16 18.624 1,825,123 +26,082 0.11% 33,991,844
2015-06-17 2015-06-15 19.029 1,799,041 +52,163 0.11% 34,234,475
2015-06-16 2015-06-12 19.164 1,746,878 -11,855 0.10% 33,477,608
2015-06-15 2015-06-11 19.333 1,758,733 +9,484 0.10% 34,001,497
2015-06-12 2015-06-10 19.670 1,749,249 +2,371 0.10% 34,408,338
2015-06-11 2015-06-09 19.772 1,746,878 +46,236 0.10% 34,538,518
2015-06-10 2015-06-08 20.143 1,700,642 +2,371 0.10% 34,255,534
2015-06-09 2015-06-05 20.075 1,698,271 +130,285 0.10% 34,093,176
2015-06-08 2015-06-04 20.716 1,567,986 -39,122 0.09% 32,482,845
2015-06-04 2015-06-02 21.087 1,607,108 -22,526 0.09% 33,889,767
2015-05-29 2015-05-27 21.830 1,629,634 -14,226 0.10% 35,574,423
2015-05-28 2015-05-26 21.965 1,643,860 +14,315 0.10% 36,106,827
2015-05-21 2015-05-19 20.952 1,629,545 +11,856 0.10% 34,142,983
2015-05-19 2015-05-15 20.919 1,617,689 +35,566 0.10% 33,839,990
2015-05-18 2015-05-14 20.919 1,582,123 +3,557 0.09% 33,095,995
2015-05-15 2015-05-13 21.290 1,578,566 -93,937 0.09% 33,607,454
2015-05-14 2015-05-12 21.695 1,672,503 +35,328 0.10% 36,284,520
2015-05-12 2015-05-08 22.302 1,637,175 -26,082 0.10% 36,512,374
2015-05-11 2015-05-07 21.425 1,663,257 -226,438 0.10% 35,634,986
2015-05-08 2015-05-06 21.661 1,889,695 +3,557 0.11% 40,932,686
2015-05-07 2015-05-05 21.425 1,886,138 +36,757 0.11% 40,410,172
2015-05-05 2015-04-30 21.830 1,849,381 +3,557 0.11% 40,371,434
2015-04-30 2015-04-28 21.796 1,845,824 +15,412 0.11% 40,231,508
2015-04-29 2015-04-27 22.336 1,830,412 -8,299 0.11% 40,883,715
2015-04-23 2015-04-21 21.627 1,838,711 -32,384 0.11% 39,766,284
2015-04-22 2015-04-20 22.032 1,871,095 -26,082 0.11% 41,224,227
2015-04-17 2015-04-15 22.403 1,897,177 +3,557 0.11% 42,502,985
2015-04-16 2015-04-14 22.943 1,893,620 -23,711 0.11% 43,445,545
2015-04-15 2015-04-13 23.584 1,917,331 -54,535 0.11% 45,218,669
2015-04-13 2015-04-09 22.673 1,971,866 -4,742 0.12% 44,708,508
2015-04-10 2015-04-08 22.774 1,976,608 -89,040 0.12% 45,016,096
2015-04-09 2015-04-02 21.796 2,065,648 -7,114 0.12% 45,022,783
2015-04-02 2015-03-31 20.986 2,072,762 -4,286 0.12% 43,499,406
2015-04-01 2015-03-30 20.818 2,077,048 -3,366 0.12% 43,238,956
2015-03-25 2015-03-23 20.075 2,080,414 -77,600 0.12% 41,764,784
2015-03-24 2015-03-20 20.480 2,158,014 -11,855 0.13% 44,196,355
2015-03-23 2015-03-19 20.548 2,169,869 +21,340 0.13% 44,585,569
2015-03-20 2015-03-18 20.379 2,148,529 +14,226 0.13% 43,784,628
2015-03-19 2015-03-17 20.109 2,134,303 +35,994 0.13% 42,918,629
2015-03-17 2015-03-13 20.075 2,098,309 +48,607 0.12% 42,124,030
2015-03-13 2015-03-11 19.940 2,049,702 +46,237 0.12% 40,871,607
2015-03-11 2015-03-09 20.311 2,003,465 -59,277 0.12% 40,693,192
2015-03-10 2015-03-06 20.784 2,062,742 -413,754 0.12% 42,871,545
2015-03-09 2015-03-05 20.514 2,476,496 +23,257 0.15% 50,802,457
2015-03-04 2015-03-02 21.189 2,453,239 -56,906 0.14% 51,980,806
2015-03-03 2015-02-27 20.818 2,510,145 -3,556 0.15% 52,254,955
2015-03-02 2015-02-26 20.716 2,513,701 -40,309 0.15% 52,074,546
2015-02-27 2015-02-25 20.716 2,554,010 -33,195 0.15% 52,909,599
2015-02-26 2015-02-24 20.851 2,587,205 -128,038 0.15% 53,946,444
2015-02-25 2015-02-23 19.839 2,715,243 +7,113 0.16% 53,867,837
2015-02-24 2015-02-18 20.311 2,708,130 -55,009 0.16% 55,005,929
2015-02-23 2015-02-16 19.940 2,763,139 -237,108 0.16% 55,097,732
2015-02-17 2015-02-13 19.974 3,000,247 -14,583 0.18% 59,926,957
2015-02-16 2015-02-12 19.873 3,014,830 +38,768 0.18% 59,913,078
2015-02-12 2015-02-10 19.434 2,976,062 +22,525 0.18% 57,837,294
2015-02-10 2015-02-06 18.658 2,953,537 +17,783 0.17% 55,107,544
2015-02-09 2015-02-05 18.928 2,935,754 +87,810 0.17% 55,568,162
2015-02-03 2015-01-30 19.063 2,847,944 +40,308 0.17% 54,290,445
2015-02-02 2015-01-29 19.299 2,807,636 +98,400 0.17% 54,185,157
2015-01-30 2015-01-28 19.738 2,709,236 -53,349 0.16% 53,474,436
2015-01-29 2015-01-27 19.805 2,762,585 +50,127 0.16% 54,713,848
2015-01-28 2015-01-26 19.772 2,712,458 -21,162 0.16% 53,629,549
2015-01-27 2015-01-23 19.907 2,733,620 +71,133 0.16% 54,416,883
2015-01-26 2015-01-22 19.637 2,662,487 -3,083 0.16% 52,282,216
2015-01-23 2015-01-21 19.603 2,665,570 -31,002 0.16% 52,252,820
2015-01-21 2015-01-19 18.827 2,696,572 +3,557 0.16% 50,767,962
2015-01-20 2015-01-16 19.265 2,693,015 +59,277 0.16% 51,882,200
2015-01-15 2015-01-13 20.008 2,633,738 +35,448 0.16% 52,695,165
2015-01-14 2015-01-12 19.434 2,598,290 +15,412 0.15% 50,495,609
2015-01-13 2015-01-09 19.063 2,582,878 +5,927 0.15% 49,237,483
2015-01-07 2015-01-05 18.489 2,576,951 +88,928 0.15% 47,646,415
2014-12-29 2014-12-22 18.321 2,488,023 +22,525 0.15% 45,582,457
2014-12-17 2014-12-15 18.894 2,465,498 +14,227 0.15% 46,583,937
2014-12-11 2014-12-09 19.333 2,451,271 +20,154 0.14% 47,390,300
2014-12-10 2014-12-08 19.772 2,431,117 +136,337 0.14% 48,066,996
2014-12-09 2014-12-05 19.738 2,294,780 +914,132 0.14% 45,293,974
2014-12-05 2014-12-03 18.759 1,380,648 +373,445 0.08% 25,900,090
2014-11-20 2014-11-18 18.523 1,007,203 +19,040 0.06% 18,656,616
2014-11-13 2014-11-11 18.692 988,163 +4,742 0.06% 18,470,636
2014-11-12 2014-11-10 18.962 983,421 +9,484 0.06% 18,647,444
2014-11-10 2014-11-06 18.591 973,937 +3,557 0.06% 18,106,144
2014-11-07 2014-11-05 18.894 970,380 +55,137 0.06% 18,334,682
2014-11-06 2014-11-04 19.029 915,243 +8,298 0.05% 17,416,425
2014-11-05 2014-11-03 19.400 906,945 +3,557 0.05% 17,595,123
2014-11-04 2014-10-31 20.210 903,388 +3,557 0.05% 18,257,640
2014-11-03 2014-10-30 19.873 899,831 +26,082 0.05% 17,882,151
2014-10-29 2014-10-27 19.502 873,749 -58,092 0.05% 17,039,547
2014-10-28 2014-10-24 20.176 931,841 +9,484 0.06% 18,801,241
2014-10-23 2014-10-21 20.480 922,357 +5,928 0.05% 18,889,969
2014-10-22 2014-10-20 20.548 916,429 +3,557 0.05% 18,830,403
2014-10-21 2014-10-17 20.278 912,872 -32,010 0.05% 18,510,914
2014-10-17 2014-10-15 20.750 944,882 +3,557 0.06% 19,606,325
2014-10-13 2014-10-09 21.627 941,325 +64,019 0.06% 20,358,282
2014-10-10 2014-10-08 21.256 877,306 +3,557 0.05% 18,648,124
2014-10-08 2014-10-06 21.661 873,749 +36,757 0.05% 18,926,278
2014-10-06 2014-09-30 21.526 836,992 -13,041 0.05% 18,017,125
2014-10-03 2014-09-29 21.796 850,033 +3,557 0.05% 18,527,286
2014-09-24 2014-09-22 21.830 846,476 -7,113 0.05% 18,478,318
2014-09-16 2014-09-12 22.774 853,589 +67,575 0.05% 19,439,992
2014-09-12 2014-09-10 23.382 786,014 -47,421 0.05% 18,378,371
2014-09-03 2014-09-01 24.563 833,435 -3,557 0.05% 20,471,356
2014-08-29 2014-08-27 24.866 836,992 -43,285 0.05% 20,812,886
2014-08-12 2014-08-08 22.268 880,277 -29,639 0.05% 19,602,289
2014-07-18 2014-07-16 24.630 909,916 -18,375 0.05% 22,411,332
2014-07-15 2014-07-11 24.360 928,291 +17,783 0.05% 22,613,347
2014-07-10 2014-07-08 24.799 910,508 -2,371 0.05% 22,579,515
2014-07-09 2014-07-07 24.765 912,879 -10,670 0.05% 22,607,513
2014-07-03 2014-06-30 23.415 923,549 -11,856 0.05% 21,625,339
2014-06-30 2014-06-26 24.170 935,405 -41,494 0.06% 22,609,014
2014-06-27 2014-06-25 23.245 976,899 -5,493 0.06% 22,707,649
2014-06-26 2014-06-24 23.142 982,392 -40,836 0.06% 22,734,291
2014-06-25 2014-06-23 22.799 1,023,228 -7,000 0.06% 23,328,504
2014-06-24 2014-06-20 23.005 1,030,228 -68,836 0.06% 23,700,019
2014-06-23 2014-06-19 22.045 1,099,064 -46,669 0.07% 24,228,514
2014-06-18 2014-06-16 22.285 1,145,733 -3,500 0.07% 25,532,280
2014-06-17 2014-06-13 22.628 1,149,233 -3,501 0.07% 26,004,281
2014-06-16 2014-06-12 21.976 1,152,734 -36,168 0.07% 25,332,611
2014-06-11 2014-06-09 21.976 1,188,902 -140,007 0.07% 26,127,443
2014-06-09 2014-06-05 20.605 1,328,909 -40,835 0.08% 27,381,834
2014-06-06 2014-06-04 19.782 1,369,744 +81,671 0.08% 27,096,178
2014-06-04 2014-05-30 20.399 1,288,073 -30,335 0.08% 26,275,456
2014-06-03 2014-05-29 19.508 1,318,408 -53,669 0.08% 25,719,050
2014-05-30 2014-05-28 19.439 1,372,077 -66,503 0.08% 26,671,925
2014-05-29 2014-05-27 18.993 1,438,580 -69,277 0.09% 27,323,517
2014-05-28 2014-05-26 18.273 1,507,857 -74,671 0.09% 27,553,716
2014-05-27 2014-05-23 18.308 1,582,528 -278,560 0.09% 28,972,467
2014-05-23 2014-05-21 17.553 1,861,088 +19,834 0.11% 32,668,537
2014-05-21 2014-05-19 17.485 1,841,254 +29,168 0.11% 32,194,130
2014-05-20 2014-05-16 17.622 1,812,086 -55,712 0.11% 31,932,634
2014-05-19 2014-05-15 17.931 1,867,798 -55,712 0.11% 33,490,715
2014-05-14 2014-05-12 17.691 1,923,510 +546,766 0.12% 34,028,043
2014-05-02 2014-04-29 17.965 1,376,744 -52,503 0.08% 24,733,029
2014-04-22 2014-04-16 18.651 1,429,247 +9,334 0.09% 26,656,247
2014-04-15 2014-04-11 19.233 1,419,913 +23,335 0.09% 27,309,731
2014-04-14 2014-04-10 20.090 1,396,578 -46,669 0.08% 28,057,930
2014-04-11 2014-04-09 19.439 1,443,247 +46,669 0.09% 28,055,405
2014-04-10 2014-04-08 19.713 1,396,578 +10,116 0.08% 27,531,246
2014-04-08 2014-04-04 18.719 1,386,462 +8,167 0.08% 25,953,351
2014-04-03 2014-04-01 19.199 1,378,295 -11,667 0.08% 26,462,022
2014-04-01 2014-03-28 18.376 1,389,962 +23,335 0.08% 25,542,331
2014-03-26 2014-03-24 17.965 1,366,627 -11,668 0.08% 24,551,278
2014-03-21 2014-03-19 17.279 1,378,295 +29,565 0.08% 23,815,820
2014-03-20 2014-03-18 16.851 1,348,730 +3,500 0.08% 22,726,961
2014-03-19 2014-03-17 17.245 1,345,230 +3,500 0.08% 23,198,363
2014-03-18 2014-03-14 17.348 1,341,730 +29,168 0.08% 23,276,006
2014-03-17 2014-03-13 16.559 1,312,562 +16,335 0.08% 21,735,007
2014-03-13 2014-03-11 17.862 1,296,227 -11,668 0.08% 23,153,231
2014-03-12 2014-03-10 17.022 1,307,895 +11,668 0.08% 22,263,065
2014-03-10 2014-03-06 17.862 1,296,227 +14,000 0.08% 23,153,231
2014-03-04 2014-02-28 18.136 1,282,227 -18,084 0.08% 23,254,843
2014-03-03 2014-02-27 18.205 1,300,311 -3,500 0.08% 23,671,980
2014-02-27 2014-02-25 16.851 1,303,811 +17,501 0.08% 21,970,047
2014-02-25 2014-02-21 17.656 1,286,310 +11,667 0.08% 22,711,494
2014-02-21 2014-02-19 18.582 1,274,643 -10,501 0.08% 23,685,397
2014-02-19 2014-02-17 18.788 1,285,144 +26,835 0.08% 24,144,887
2014-02-18 2014-02-14 19.096 1,258,309 +81,670 0.08% 24,028,979
2014-02-11 2014-02-07 19.371 1,176,639 -11,667 0.07% 22,792,109
2014-02-10 2014-02-06 18.925 1,188,306 +5,834 0.07% 22,488,484
2014-02-06 2014-02-04 18.513 1,182,472 +11,667 0.07% 21,891,597
2014-02-05 2014-01-30 19.645 1,170,805 -11,667 0.07% 23,000,221
2014-02-04 2014-01-28 20.056 1,182,472 -25,668 0.07% 23,715,897
2014-01-29 2014-01-27 19.576 1,208,140 +11,667 0.07% 23,650,819
2014-01-23 2014-01-21 19.748 1,196,473 -11,084 0.07% 23,627,524
2014-01-21 2014-01-17 20.193 1,207,557 +14,001 0.07% 24,384,607
2014-01-20 2014-01-16 20.022 1,193,556 -24,501 0.07% 23,897,280
2014-01-14 2014-01-10 19.302 1,218,057 +9,334 0.07% 23,510,877
2014-01-13 2014-01-09 19.611 1,208,723 +5,833 0.07% 23,703,672
2014-01-10 2014-01-08 20.022 1,202,890 +14,001 0.07% 24,084,164
2014-01-09 2014-01-07 19.885 1,188,889 +8,167 0.07% 23,640,797
2013-12-19 2013-12-17 22.422 1,180,722 -8,167 0.07% 26,473,918
2013-12-18 2013-12-16 22.456 1,188,889 -10,501 0.07% 26,697,797
2013-12-12 2013-12-10 22.285 1,199,390 -156,340 0.07% 26,728,008
2013-12-11 2013-12-09 22.388 1,355,730 -301,014 0.08% 30,351,433
2013-12-10 2013-12-06 21.153 1,656,744 -24,502 0.10% 35,045,591
2013-12-03 2013-11-29 21.119 1,681,246 -40,835 0.10% 35,506,249
2013-12-02 2013-11-28 21.016 1,722,081 -29,168 0.10% 36,191,524
2013-11-29 2013-11-27 20.948 1,751,249 -86,337 0.11% 36,684,443
2013-11-26 2013-11-22 21.325 1,837,586 -36,169 0.11% 39,185,995
2013-11-25 2013-11-21 20.879 1,873,755 -120,172 0.11% 39,122,168
2013-11-22 2013-11-20 21.428 1,993,927 -26,835 0.12% 42,725,002
2013-11-21 2013-11-19 21.256 2,020,762 -12,833 0.12% 42,953,611
2013-11-20 2013-11-18 21.428 2,033,595 -308,598 0.12% 43,574,991
2013-11-18 2013-11-14 19.748 2,342,193 -9,334 0.14% 46,252,795
2013-11-14 2013-11-12 19.919 2,351,527 -291,680 0.14% 46,840,219
2013-11-13 2013-11-11 19.542 2,643,207 +3,500 0.16% 51,653,393
2013-11-07 2013-11-05 19.748 2,639,707 -11,667 0.16% 52,127,996
2013-11-06 2013-11-04 19.473 2,651,374 +11,667 0.16% 51,631,192
2013-10-29 2013-10-25 18.719 2,639,707 +11,667 0.16% 49,412,996
2013-10-24 2013-10-22 19.611 2,628,040 +29,168 0.16% 51,537,200
2013-10-22 2013-10-18 19.576 2,598,872 -5,834 0.16% 50,876,101
2013-10-16 2013-10-11 18.856 2,604,706 +29,168 0.16% 49,115,008
2013-10-15 2013-10-10 18.616 2,575,538 -44,335 0.15% 47,946,909
2013-10-11 2013-10-09 18.548 2,619,873 +5,834 0.16% 48,592,621
2013-10-08 2013-10-04 20.056 2,614,039 -21,235 0.16% 52,427,693
2013-10-04 2013-10-02 19.953 2,635,274 -45,502 0.16% 52,582,542
2013-10-03 2013-09-30 20.193 2,680,776 +11,667 0.16% 54,133,816
2013-10-02 2013-09-27 20.296 2,669,109 +12,834 0.16% 54,172,744
2013-09-30 2013-09-26 20.159 2,656,275 +5,717 0.16% 53,547,991
2013-09-27 2013-09-25 19.850 2,650,558 +143,507 0.16% 52,614,893
2013-09-25 2013-09-23 19.508 2,507,051 +51,336 0.15% 48,906,688
2013-09-23 2013-09-18 18.993 2,455,715 +58,336 0.15% 46,642,363
2013-09-18 2013-09-16 19.302 2,397,379 +250,028 0.14% 46,274,093
2013-09-17 2013-09-13 19.268 2,147,351 +234,511 0.13% 41,374,444
2013-09-13 2013-09-11 19.165 1,912,840 +65,337 0.11% 36,659,224
2013-09-12 2013-09-10 19.576 1,847,503 -21,001 0.11% 36,167,133
2013-09-11 2013-09-09 19.268 1,868,504 +8,167 0.11% 36,001,713
2013-09-10 2013-09-06 19.233 1,860,337 -44,336 0.11% 35,780,574
2013-08-27 2013-08-23 19.028 1,904,673 +21,001 0.11% 36,241,505
2013-08-09 2013-08-07 18.513 1,883,672 +26,835 0.11% 34,873,205
2013-08-07 2013-08-05 18.582 1,856,837 +1,167 0.11% 34,503,717
2013-08-06 2013-08-02 18.411 1,855,670 -105,005 0.11% 34,163,932
2013-08-02 2013-07-31 17.828 1,960,675 +22,167 0.12% 34,954,394
2013-08-01 2013-07-30 18.239 1,938,508 +45,502 0.12% 35,356,727
2013-07-25 2013-07-23 17.691 1,893,006 +6,417 0.11% 33,488,409
2013-07-24 2013-07-22 16.971 1,886,589 +91,005 0.11% 32,016,608
2013-07-23 2013-07-19 16.833 1,795,584 +3,500 0.11% 30,225,955
2013-07-22 2013-07-18 16.405 1,792,084 +37,335 0.11% 29,399,038
2013-07-19 2013-07-17 16.439 1,754,749 +4,667 0.11% 28,846,720
2013-07-18 2013-07-16 16.542 1,750,082 +3,500 0.11% 28,949,998
2013-07-16 2013-07-12 16.542 1,746,582 +2,333 0.10% 28,892,101
2013-07-05 2013-07-03 17.022 1,744,249 -31,501 0.10% 29,690,708
2013-07-02 2013-06-27 17.588 1,775,750 +14,001 0.11% 31,231,440
2013-06-27 2013-06-25 18.258 1,761,749 +31,614 0.11% 32,166,423
2013-06-21 2013-06-19 19.620 1,730,135 +17,187 0.11% 33,944,807
2013-06-19 2013-06-17 19.934 1,712,948 +17,187 0.10% 34,145,803
2013-05-27 2013-05-23 21.086 1,695,761 +11,458 0.10% 35,756,798
2013-05-23 2013-05-21 21.994 1,684,303 +34,373 0.10% 37,043,995
2013-05-22 2013-05-20 22.029 1,649,930 -13,749 0.10% 36,345,606
2013-05-16 2013-05-14 22.517 1,663,679 -76,768 0.10% 37,461,597
2013-05-15 2013-05-13 22.482 1,740,447 -57,289 0.11% 39,129,447
2013-05-14 2013-05-10 22.517 1,797,736 -76,767 0.11% 40,480,202
2013-05-13 2013-05-09 21.924 1,874,503 -8,021 0.11% 41,096,310
2013-05-10 2013-05-08 22.063 1,882,524 -93,954 0.12% 41,535,041
2013-05-08 2013-05-06 21.191 1,976,478 -13,750 0.12% 41,882,994
2013-05-07 2013-05-03 20.807 1,990,228 -20,624 0.12% 41,410,086
2013-04-30 2013-04-26 20.388 2,010,852 -51,560 0.12% 40,996,804
2013-04-26 2013-04-24 20.842 2,062,412 -73,330 0.13% 42,983,997
2013-04-25 2013-04-23 20.039 2,135,742 -51,561 0.13% 42,797,433
2013-04-24 2013-04-22 20.458 2,187,303 -2,225,686 0.13% 44,746,967
2013-04-18 2013-04-16 18.956 4,412,989 -51,560 0.27% 83,654,579
2013-04-05 2013-04-02 19.026 4,464,549 +27,498 0.27% 84,943,693
2013-04-03 2013-03-28 19.026 4,437,051 -22,915 0.27% 84,420,509
2013-03-28 2013-03-26 17.909 4,459,966 +3,437 0.27% 79,874,096
2013-03-25 2013-03-21 18.398 4,456,529 +12,604 0.27% 81,990,662
2013-03-22 2013-03-20 18.677 4,443,925 -22,916 0.27% 82,999,895
2013-03-21 2013-03-19 18.328 4,466,841 +82,497 0.27% 81,868,501
2013-03-20 2013-03-18 17.874 4,384,344 +3,437 0.27% 78,366,712
2013-03-19 2013-03-15 18.503 4,380,907 +14,895 0.27% 81,058,198
2013-03-12 2013-03-08 19.271 4,366,012 +19,478 0.27% 84,135,842
2013-03-08 2013-03-06 18.817 4,346,534 +2,194,751 0.27% 81,787,868
2013-03-07 2013-03-05 18.538 2,151,783 +3,437 0.13% 39,888,714
2013-03-04 2013-02-28 19.829 2,148,346 +100,829 0.13% 42,600,001
2013-03-01 2013-02-27 19.061 2,047,517 +119,162 0.13% 39,028,081
2013-02-28 2013-02-26 19.306 1,928,355 +44,685 0.12% 37,227,953
2013-02-27 2013-02-25 19.690 1,883,670 +2,292 0.12% 37,088,645
2013-02-26 2013-02-22 20.039 1,881,378 +21,541 0.11% 37,700,316
2013-02-25 2013-02-21 20.632 1,859,837 +34,373 0.11% 38,372,439
2013-02-22 2013-02-20 20.667 1,825,464 -14,437 0.11% 37,726,978
2013-02-21 2013-02-19 20.493 1,839,901 +19,479 0.11% 37,704,189
2013-02-19 2013-02-15 21.610 1,820,422 +35,519 0.11% 39,338,678
2013-02-15 2013-02-08 20.807 1,784,903 +59,581 0.11% 37,137,949
2013-02-08 2013-02-06 21.470 1,725,322 +5,729 0.11% 37,042,673
2013-02-07 2013-02-05 21.365 1,719,593 +50,414 0.11% 36,739,575
2013-02-06 2013-02-04 21.330 1,669,179 +20,624 0.10% 35,604,194
2013-01-31 2013-01-29 22.343 1,648,555 -13,749 0.10% 36,833,285
2013-01-30 2013-01-28 22.098 1,662,304 -2,292 0.10% 36,734,252
2013-01-29 2013-01-25 21.330 1,664,596 -1,146 0.10% 35,506,437
2013-01-25 2013-01-23 21.470 1,665,742 +114,579 0.10% 35,763,490
2013-01-21 2013-01-17 21.610 1,551,163 +22,916 0.09% 33,520,086
2013-01-18 2013-01-16 21.924 1,528,247 +28,644 0.09% 33,505,047
2013-01-16 2013-01-14 22.203 1,499,603 +13,750 0.09% 33,295,877
2013-01-14 2013-01-10 22.622 1,485,853 -366,697 0.09% 33,613,048
2013-01-11 2013-01-09 21.365 1,852,550 +11,458 0.11% 39,580,238
2013-01-10 2013-01-08 20.877 1,841,092 -205,096 0.11% 38,435,605
2013-01-09 2013-01-07 21.400 2,046,188 -96,486 0.13% 43,788,801
2013-01-07 2013-01-03 21.435 2,142,674 -96,487 0.13% 45,928,421
2013-01-03 2012-12-31 20.877 2,239,161 +11,458 0.14% 46,745,902
2012-12-14 2012-12-12 21.435 2,227,703 -61,872 0.14% 47,751,025
2012-12-13 2012-12-11 21.191 2,289,575 -3,438 0.14% 48,517,745
2012-12-10 2012-12-06 20.597 2,293,013 -77,913 0.14% 47,229,742
2012-12-06 2012-12-04 19.690 2,370,926 -17,187 0.14% 46,682,504
2012-12-04 2012-11-30 19.026 2,388,113 -45,831 0.15% 45,436,871
2012-12-03 2012-11-29 19.061 2,433,944 -57,289 0.15% 46,393,834
2012-11-30 2012-11-28 18.712 2,491,233 +69,892 0.15% 46,616,126
2012-11-29 2012-11-27 19.410 2,421,341 -77,913 0.15% 46,998,910
2012-11-28 2012-11-26 19.969 2,499,254 -313,945 0.15% 49,907,230
2012-11-27 2012-11-23 18.433 2,813,199 -17,187 0.17% 51,855,093
2012-11-26 2012-11-22 18.468 2,830,386 -273,842 0.17% 52,270,708
2012-11-23 2012-11-21 17.700 3,104,228 -58,435 0.19% 54,943,790
2012-11-20 2012-11-16 16.949 3,162,663 -178,456 0.19% 53,604,246
2012-11-19 2012-11-15 16.705 3,341,119 -63,018 0.20% 55,812,430
2012-11-16 2012-11-14 16.949 3,404,137 +5,729 0.21% 57,697,010
2012-11-15 2012-11-13 16.932 3,398,408 +5,729 0.21% 57,540,588
2012-11-14 2012-11-12 17.054 3,392,679 -114,579 0.21% 57,858,128
2012-11-13 2012-11-09 16.809 3,507,258 +136,348 0.21% 58,955,055
2012-11-12 2012-11-08 16.984 3,370,910 -11,457 0.21% 57,251,523
2012-11-09 2012-11-07 17.665 3,382,367 -19,479 0.21% 59,748,676
2012-11-07 2012-11-05 17.700 3,401,846 -25,207 0.21% 60,211,528
2012-11-06 2012-11-02 17.630 3,427,053 +43,253 0.21% 60,418,403
2012-11-05 2012-11-01 16.757 3,383,800 +97,392 0.21% 56,702,599
2012-10-31 2012-10-29 16.722 3,286,408 +164,993 0.20% 54,955,863
2012-10-25 2012-10-22 18.433 3,121,415 -14,895 0.19% 57,536,372
2012-10-24 2012-10-19 18.852 3,136,310 -161,556 0.19% 59,124,814
2012-10-22 2012-10-18 18.014 3,297,866 -58,443 0.20% 59,407,291
2012-10-19 2012-10-17 16.897 3,356,309 -109,090 0.21% 56,710,613
2012-10-17 2012-10-15 17.281 3,465,399 -197,465 0.21% 59,884,646
2012-10-16 2012-10-12 16.740 3,662,864 +257,802 0.22% 61,314,960
2012-10-15 2012-10-11 16.705 3,405,062 -288,738 0.21% 56,880,579
2012-10-12 2012-10-10 16.705 3,693,800 -600,391 0.23% 61,703,864
2012-10-11 2012-10-09 15.919 4,294,191 +9,564 0.26% 68,360,187
2012-10-10 2012-10-08 15.535 4,284,627 -65,023 0.26% 66,562,569
2012-10-09 2012-10-05 15.588 4,349,650 +63,018 0.27% 67,800,488
2012-10-08 2012-10-04 15.081 4,286,632 -2,292 0.26% 64,648,282
2012-10-05 2012-10-03 15.081 4,288,924 +81,351 0.26% 64,682,849
2012-10-03 2012-09-27 16.111 4,207,573 +83,642 0.26% 67,789,184
2012-09-28 2012-09-26 15.762 4,123,931 +1,111,411 0.25% 65,001,920
2012-09-27 2012-09-25 16.373 3,012,520 +100,829 0.18% 49,324,174
2012-09-26 2012-09-24 16.408 2,911,691 +403,317 0.18% 47,774,944
2012-09-25 2012-09-21 16.268 2,508,374 +507,582 0.15% 40,807,055
2012-09-24 2012-09-20 16.338 2,000,792 +43,540 0.12% 32,689,241
2012-09-21 2012-09-19 16.478 1,957,252 +139,499 0.12% 32,251,193
2012-09-20 2012-09-18 15.937 1,817,753 +173,014 0.11% 28,968,946
2012-09-18 2012-09-14 18.049 1,644,739 -17,187 0.10% 29,685,514
2012-09-11 2012-09-07 17.403 1,661,926 +35,519 0.10% 28,922,371
2012-09-10 2012-09-06 16.338 1,626,407 +41,248 0.10% 26,572,483
2012-08-30 2012-08-28 18.154 1,585,159 +675,406 0.10% 28,776,185
2012-08-29 2012-08-27 17.839 909,753 +74,476 0.06% 16,229,362
2012-08-28 2012-08-24 18.503 835,277 +5,729 0.05% 15,454,802
2012-08-27 2012-08-23 18.817 829,548 +22,916 0.05% 15,609,440
2012-08-21 2012-08-17 19.026 806,632 +10,312 0.05% 15,347,194
2012-08-20 2012-08-16 18.328 796,320 +75,622 0.05% 14,594,996
2012-08-17 2012-08-15 18.468 720,698 +20,624 0.04% 13,309,631
2012-08-09 2012-08-07 20.283 700,074 -5,729 0.04% 14,199,633
2012-08-08 2012-08-06 19.655 705,803 +49,268 0.04% 13,872,315
2012-07-16 2012-07-12 17.944 656,535 +5,729 0.04% 11,780,888
2012-07-05 2012-07-03 19.864 650,806 +5,729 0.04% 12,927,688
2012-07-04 2012-06-29 20.772 645,077 +11,458 0.04% 13,399,407
2012-06-28 2012-06-26 20.877 633,619 +5,729 0.04% 13,227,763
2012-06-27 2012-06-25 21.400 627,890 +5,729 0.04% 13,436,962
2012-06-25 2012-06-21 22.916 622,161 +10,816 0.04% 14,257,257
2012-06-15 2012-06-13 23.342 611,345 -5,629 0.04% 14,270,041
2012-05-15 2012-05-11 23.697 616,974 +12,384 0.04% 14,620,633
2012-04-27 2012-04-25 26.646 604,590 +13,511 0.04% 16,110,006
2012-04-17 2012-04-13 26.042 591,079 +5,629 0.04% 15,392,990
2012-02-24 2012-02-22 27.783 585,450 -63,049 0.04% 16,265,598
2012-02-16 2012-02-14 27.534 648,499 +5,630 0.04% 17,856,013
2012-02-10 2012-02-08 27.357 642,869 -16,888 0.04% 17,586,795
2012-02-07 2012-02-03 25.438 659,757 -10,133 0.04% 16,783,035
2012-02-02 2012-01-31 25.758 669,890 -3,378 0.04% 17,255,001
2012-01-31 2012-01-27 26.291 673,268 -68,677 0.04% 17,700,811
2012-01-30 2012-01-26 26.326 741,945 -9,007 0.05% 19,532,751
2012-01-26 2012-01-19 25.438 750,952 -9,007 0.05% 19,102,873
2012-01-13 2012-01-11 25.296 759,959 -2,252 0.05% 19,223,995
2012-01-12 2012-01-10 25.190 762,211 -5,629 0.05% 19,199,722
2012-01-10 2012-01-06 23.555 767,840 +5,629 0.05% 18,086,634
2011-12-20 2011-12-16 22.027 762,211 -5,629 0.05% 16,789,601
2011-12-19 2011-12-15 21.068 767,840 +5,629 0.05% 16,177,034
2011-12-09 2011-12-07 23.129 762,211 -54,041 0.05% 17,629,081
2011-12-06 2011-12-02 21.566 816,252 -14,637 0.05% 17,602,990
2011-12-05 2011-12-01 22.099 830,889 -13,510 0.05% 18,361,446
2011-11-30 2011-11-28 20.500 844,399 +72,055 0.05% 17,309,998
2011-11-25 2011-11-23 20.145 772,344 +33,776 0.05% 15,558,485
2011-11-22 2011-11-18 21.281 738,568 +42,783 0.05% 15,717,765
2011-11-21 2011-11-17 22.099 695,785 +5,629 0.04% 15,375,843
2011-11-18 2011-11-16 23.093 690,156 +5,630 0.04% 15,938,010
2011-11-16 2011-11-14 23.449 684,526 -11,259 0.04% 16,051,195
2011-11-14 2011-11-10 22.063 695,785 +11,259 0.04% 15,351,123
2011-11-10 2011-11-08 22.170 684,526 -11,259 0.04% 15,175,675
2011-11-08 2011-11-04 22.845 695,785 -42,783 0.04% 15,894,963
2011-11-07 2011-11-03 22.170 738,568 +11,259 0.05% 16,373,765
2011-11-03 2011-11-01 22.418 727,309 +42,783 0.05% 16,305,038
2011-11-01 2011-10-28 23.164 684,526 -427,829 0.04% 15,856,635
2011-10-31 2011-10-27 24.514 1,112,355 -70,930 0.07% 27,268,797
2011-10-26 2011-10-24 22.454 1,183,285 -22,517 0.07% 26,569,288
2011-10-24 2011-10-20 19.754 1,205,802 +16,888 0.08% 23,819,041
2011-10-18 2011-10-14 21.459 1,188,914 -4,503 0.07% 25,512,961
2011-10-17 2011-10-13 23.058 1,193,417 -5,630 0.07% 27,517,590
2011-10-14 2011-10-12 21.530 1,199,047 -5,629 0.07% 25,815,605
2011-10-13 2011-10-11 21.317 1,204,676 -14,636 0.07% 25,679,998
2011-10-11 2011-10-07 20.145 1,219,312 +22,517 0.08% 24,562,433
2011-10-07 2011-10-04 15.952 1,196,795 -7,881 0.07% 19,091,480
2011-09-15 2011-09-12 21.495 1,204,676 +9,007 0.07% 25,893,998
2011-09-08 2011-09-06 20.464 1,195,669 +22,517 0.07% 24,468,477
2011-09-05 2011-09-01 22.774 1,173,152 -3,377 0.07% 26,716,884
2011-08-23 2011-08-19 22.312 1,176,529 +9,006 0.07% 26,250,390
2011-08-19 2011-08-17 23.413 1,167,523 -48,412 0.07% 27,335,331
2011-08-15 2011-08-11 23.200 1,215,935 +470,612 0.08% 28,209,606
2011-08-12 2011-08-10 23.129 745,323 +7,881 0.05% 17,238,481
2011-08-10 2011-08-08 23.413 737,442 +20,266 0.05% 17,265,802
2011-08-05 2011-08-03 26.113 717,176 -117,090 0.04% 18,727,792
2011-07-29 2011-07-27 27.250 834,266 +11,258 0.05% 22,733,871
2011-07-28 2011-07-26 26.966 823,008 +11,259 0.05% 22,193,169
2011-07-26 2011-07-22 28.387 811,749 +109,209 0.05% 23,043,159
2011-07-15 2011-07-13 26.824 702,540 -16,888 0.04% 18,844,798
2011-07-13 2011-07-11 26.433 719,428 -23,080 0.04% 19,016,639
2011-07-08 2011-07-06 27.748 742,508 -23,643 0.05% 20,602,772
2011-07-07 2011-07-05 28.387 766,151 -88,381 0.05% 21,748,767
2011-07-06 2011-07-04 27.925 854,532 -86,692 0.05% 23,862,963
2011-07-05 2011-06-30 26.113 941,224 -31,524 0.06% 24,578,412
2011-06-30 2011-06-28 26.469 972,748 +4,504 0.06% 25,747,206
2011-06-29 2011-06-27 26.469 968,244 -111,461 0.06% 25,627,991
2011-06-28 2011-06-24 26.220 1,079,705 -41,657 0.07% 28,309,680
2011-06-27 2011-06-23 24.870 1,121,362 -9,007 0.07% 27,887,999
2011-06-24 2011-06-22 24.976 1,130,369 +83,314 0.07% 28,232,481
2011-06-23 2011-06-21 24.443 1,047,055 -7,881 0.07% 25,593,602
2011-06-10 2011-06-08 23.662 1,054,936 -34,539 0.07% 24,961,681
2011-06-03 2011-06-01 24.514 1,089,475 -28,147 0.07% 26,707,906
2011-05-31 2011-05-27 24.124 1,117,622 -45,035 0.07% 26,961,137
2011-05-30 2011-05-26 23.697 1,162,657 -213,914 0.07% 27,551,860
2011-05-26 2011-05-24 23.662 1,376,571 -281,466 0.09% 32,572,143
2011-05-24 2011-05-20 24.195 1,658,037 -361,804 0.10% 40,115,740
2011-05-20 2011-05-18 23.981 2,019,841 -69,079 0.13% 48,437,788
2011-05-19 2011-05-17 23.475 2,088,920 +33,994 0.13% 49,038,165
2011-05-06 2011-05-04 21.995 2,054,926 -14,398 0.13% 45,197,303
2011-05-05 2011-05-03 21.958 2,069,324 +169,886 0.13% 45,439,246
2011-05-03 2011-04-28 22.284 1,899,438 +16,613 0.12% 42,326,205
2011-04-21 2011-04-19 23.367 1,882,825 -44,301 0.12% 43,996,009
2011-04-18 2011-04-14 24.487 1,927,126 -44,302 0.12% 47,188,791
2011-04-14 2011-04-12 24.234 1,971,428 -312,328 0.12% 47,775,197
2011-04-13 2011-04-11 23.981 2,283,756 -22,150 0.14% 54,766,732
2011-04-11 2011-04-07 23.006 2,305,906 +166,131 0.15% 53,049,351
2011-04-08 2011-04-06 23.259 2,139,775 -120,722 0.14% 49,768,324
2011-04-07 2011-04-04 23.295 2,260,497 -18,828 0.14% 52,657,798
2011-04-06 2011-04-01 23.078 2,279,325 -88,604 0.14% 52,602,472
2011-04-04 2011-03-31 23.909 2,367,929 +841,734 0.15% 56,614,243
2011-03-29 2011-03-25 22.392 1,526,195 +23,258 0.10% 34,174,389
2011-03-25 2011-03-23 23.259 1,502,937 +16,613 0.10% 34,956,318
2011-03-24 2011-03-22 24.089 1,486,324 +210,433 0.09% 35,804,562
2011-03-23 2011-03-21 23.584 1,275,891 +129,583 0.08% 30,090,250
2011-03-22 2011-03-18 22.753 1,146,308 +138,443 0.07% 26,082,001
2011-03-21 2011-03-17 22.139 1,007,865 +37,657 0.06% 22,313,201
2011-03-18 2011-03-16 23.800 970,208 -29,904 0.06% 23,091,349
2011-03-17 2011-03-15 23.620 1,000,112 -6,645 0.06% 23,622,477
2011-03-15 2011-03-11 24.378 1,006,757 -91,927 0.06% 24,542,990
2011-03-14 2011-03-10 24.920 1,098,684 +27,689 0.07% 27,379,211
2011-03-10 2011-03-08 25.570 1,070,995 -14,398 0.07% 27,385,441
2011-02-23 2011-02-21 26.906 1,085,393 -27,689 0.07% 29,203,999
2011-02-22 2011-02-18 26.690 1,113,082 -44,301 0.07% 29,707,810
2011-02-21 2011-02-17 26.184 1,157,383 -22,151 0.07% 30,304,990
2011-02-18 2011-02-16 25.245 1,179,534 -6,646 0.07% 29,777,394
2011-02-17 2011-02-15 25.787 1,186,180 +64,238 0.08% 30,587,772
2011-02-16 2011-02-14 26.365 1,121,942 -16,613 0.07% 29,579,601
2011-02-11 2011-02-09 23.764 1,138,555 +34,334 0.07% 27,056,957
2011-02-08 2011-02-02 25.064 1,104,221 +7,753 0.07% 27,676,713
2011-01-26 2011-01-24 23.331 1,096,468 +14,398 0.07% 25,581,589
2011-01-25 2011-01-21 23.800 1,082,070 +8,860 0.07% 25,753,711
2011-01-24 2011-01-20 24.595 1,073,210 +9,968 0.07% 26,395,559
2011-01-21 2011-01-19 24.848 1,063,242 -21,043 0.07% 26,419,196
2011-01-20 2011-01-18 25.209 1,084,285 -12,183 0.07% 27,333,668
2011-01-19 2011-01-17 25.678 1,096,468 +42,086 0.07% 28,155,588
2011-01-17 2011-01-13 25.570 1,054,382 +27,689 0.07% 26,960,645
2011-01-12 2011-01-10 25.787 1,026,693 +6,645 0.06% 26,475,115
2011-01-11 2011-01-07 25.570 1,020,048 +169,454 0.06% 26,082,722
2011-01-07 2011-01-05 24.920 850,594 +28,796 0.05% 21,196,807
2011-01-05 2011-01-03 23.475 821,798 +34,334 0.05% 19,292,010
2011-01-04 2010-12-31 24.198 787,464 -126,260 0.05% 19,054,807
2010-12-30 2010-12-28 23.223 913,724 +126,260 0.06% 21,219,007
2010-12-29 2010-12-24 23.620 787,464 +28,796 0.05% 18,599,767
2010-12-28 2010-12-22 25.931 758,668 +106,325 0.05% 19,673,211
2010-12-23 2010-12-21 26.003 652,343 +23,258 0.04% 16,963,191
2010-12-20 2010-12-16 25.751 629,085 +150,626 0.04% 16,199,362
2010-12-16 2010-12-14 27.304 478,459 +40,979 0.03% 13,063,681
2010-12-08 2010-12-06 27.051 437,480 -13,290 0.03% 11,834,204
2010-12-03 2010-12-01 27.954 450,770 +8,860 0.03% 12,600,710
2010-12-01 2010-11-29 26.545 441,910 +14,398 0.03% 11,730,600
2010-11-26 2010-11-24 28.495 427,512 +221,509 0.03% 12,182,162
2010-11-23 2010-11-19 29.904 206,003 +7,753 0.01% 6,160,315
2010-11-22 2010-11-18 29.651 198,250 +43,194 0.01% 5,878,349
2010-11-19 2010-11-17 27.123 155,056 +6,645 0.01% 4,205,596
2010-11-17 2010-11-15 28.965 148,411 +7,753 0.01% 4,298,723
2010-11-16 2010-11-12 30.265 140,658 -55,377 0.01% 4,257,038
2010-11-08 2010-11-04 31.674 196,035 -11,076 0.01% 6,209,151
2010-11-01 2010-10-28 29.109 207,111 +26,581 0.01% 6,028,888
2010-10-26 2010-10-22 31.999 180,530 +27,689 0.01% 5,776,731
2010-10-15 2010-10-13 29.976 152,841 +33,226 0.01% 4,581,598
2010-10-14 2010-10-12 29.507 119,615 -11,075 0.01% 3,529,448
2010-10-13 2010-10-11 28.712 130,690 +34,334 0.01% 3,752,395
2010-10-08 2010-10-06 28.893 96,356 +28,796 0.01% 2,783,991
2010-10-07 2010-10-05 27.484 67,560 +23,258 0.00% 1,856,835
2010-09-24 2010-09-21 26.076 44,302 -22,151 0.00% 1,155,206
2010-09-22 2010-09-20 26.365 66,453 +22,151 0.00% 1,752,010
2010-09-01 2010-08-30 21.633 44,302 -55,377 0.00% 958,405
2010-08-13 2010-08-11 18.419 99,679 -110,754 0.01% 1,836,001
2010-08-02 2010-07-29 19.539 210,433 +55,377 0.01% 4,111,593
2010-07-29 2010-07-27 19.141 155,056 +27,688 0.01% 2,967,997
2010-07-22 2010-07-20 18.166 127,368 +27,689 0.01% 2,313,808
2010-05-17 2010-05-13 18.975 99,679 +1,025 0.01% 1,891,442
2010-05-14 2010-05-12 17.954 98,654 +27,404 0.01% 1,771,193
2010-05-11 2010-05-07 18.246 71,250 +27,404 0.00% 1,299,993
2010-05-10 2010-05-06 18.428 43,846 -16,443 0.00% 807,993
2010-04-29 2010-04-27 19.778 60,289 +27,404 0.00% 1,192,404
2010-04-27 2010-04-23 20.325 32,885 -34,529 0.00% 668,404
2010-04-19 2010-04-15 22.478 67,414 -34,529 0.00% 1,515,363
2010-04-15 2010-04-13 23.792 101,943 -38,365 0.01% 2,425,443
2010-04-09 2010-04-07 25.215 140,308 +38,365 0.01% 3,537,907
2010-03-30 2010-03-26 23.281 101,943 +69,058 0.01% 2,373,362
2010-03-01 2010-02-25 19.559 32,885 +16,443 0.00% 643,204
2010-02-11 2010-02-09 18.282 16,442 -16,443 0.00% 300,593
2010-02-09 2010-02-05 18.464 32,885 +16,443 0.00% 607,204
2009-10-29 2009-10-27 17.607 16,442 -2,193 0.00% 289,493
2009-10-28 2009-10-23 18.136 18,635 -21,923 0.00% 337,965
2009-10-08 2009-10-06 15.126 40,558 +2,192 0.00% 613,461
2009-07-16 2009-07-14 13.483 38,366 -180,866 0.00% 517,305
2009-06-12 2009-06-10 12.772 219,232 +180,866 0.01% 2,800,000
2009-06-11 2009-06-09 12.297 38,366 +21,924 0.00% 471,805
2009-05-15 2009-05-13 11.222 16,442 +135 0.00% 184,513
2009-04-21 2009-04-17 9.290 16,307 +16,307 0.00% 151,499
2007-06-26 2007-06-22 8.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top