History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 486,000 | +0 | 0.02% | 4,529,520 |
| 2025-10-13 | 2025-10-09 | 9.350 | 486,000 | +0 | 0.02% | 4,544,100 |
| 2025-10-10 | 2025-10-08 | 9.500 | 486,000 | +0 | 0.02% | 4,617,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 486,000 | -6,000 | 0.02% | 4,699,620 |
| 2025-10-08 | 2025-10-03 | 9.560 | 492,000 | -20,000 | 0.02% | 4,703,520 |
| 2025-10-06 | 2025-10-02 | 9.130 | 512,000 | -6,000 | 0.02% | 4,674,560 |
| 2025-10-03 | 2025-09-30 | 9.000 | 518,000 | -20,000 | 0.02% | 4,662,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 538,000 | +10,000 | 0.02% | 4,777,440 |
| 2025-09-30 | 2025-09-26 | 8.940 | 528,000 | -20,000 | 0.02% | 4,720,320 |
| 2025-09-29 | 2025-09-25 | 8.720 | 548,000 | +6,000 | 0.02% | 4,778,560 |
| 2025-09-23 | 2025-09-19 | 8.930 | 542,000 | -2,000 | 0.02% | 4,840,060 |
| 2025-09-22 | 2025-09-18 | 8.920 | 544,000 | -4,000 | 0.02% | 4,852,480 |
| 2025-09-17 | 2025-09-15 | 8.910 | 548,000 | -10,000 | 0.02% | 4,882,680 |
| 2025-09-16 | 2025-09-12 | 8.970 | 558,000 | -100,000 | 0.02% | 5,005,260 |
| 2025-09-10 | 2025-09-08 | 9.000 | 658,000 | -6,000 | 0.03% | 5,922,000 |
| 2025-09-04 | 2025-09-02 | 8.760 | 664,000 | +10,000 | 0.03% | 5,816,640 |
| 2025-09-01 | 2025-08-28 | 9.190 | 654,000 | +10,000 | 0.03% | 6,010,260 |
| 2025-08-29 | 2025-08-27 | 9.060 | 644,000 | -30,000 | 0.03% | 5,834,640 |
| 2025-08-28 | 2025-08-26 | 9.100 | 674,000 | -6,000 | 0.03% | 6,133,400 |
| 2025-08-27 | 2025-08-25 | 9.200 | 680,000 | -116,000 | 0.03% | 6,256,000 |
| 2025-08-12 | 2025-08-08 | 5.970 | 796,000 | -30,000 | 0.03% | 4,752,120 |
| 2025-08-11 | 2025-08-07 | 5.500 | 826,000 | -40,000 | 0.03% | 4,543,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 866,000 | -190,000 | 0.03% | 4,485,880 |
| 2025-07-31 | 2025-07-29 | 4.900 | 1,056,000 | +20,000 | 0.04% | 5,174,400 |
| 2025-07-30 | 2025-07-28 | 4.830 | 1,036,000 | +10,000 | 0.04% | 5,003,880 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,026,000 | +220,000 | 0.04% | 4,914,540 |
| 2025-07-28 | 2025-07-24 | 5.050 | 806,000 | -20,000 | 0.03% | 4,070,300 |
| 2025-07-25 | 2025-07-23 | 4.960 | 826,000 | -68,000 | 0.03% | 4,096,960 |
| 2025-07-24 | 2025-07-22 | 5.130 | 894,000 | -680,000 | 0.04% | 4,586,220 |
| 2025-07-23 | 2025-07-21 | 4.720 | 1,574,000 | +14,000 | 0.06% | 7,429,280 |
| 2025-07-22 | 2025-07-18 | 4.430 | 1,560,000 | -72,000 | 0.06% | 6,910,800 |
| 2025-07-21 | 2025-07-17 | 4.150 | 1,632,000 | -880,000 | 0.07% | 6,772,800 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,512,000 | -40,000 | 0.10% | 10,022,880 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,552,000 | -26,000 | 0.10% | 9,952,800 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,578,000 | -22,000 | 0.10% | 9,796,400 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,600,000 | +10,000 | 0.10% | 9,568,000 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,590,000 | -22,000 | 0.10% | 9,427,600 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,612,000 | -200,000 | 0.10% | 9,298,720 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,812,000 | -10,000 | 0.11% | 9,870,120 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,822,000 | +22,000 | 0.11% | 9,877,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,800,000 | -22,000 | 0.11% | 10,080,000 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,822,000 | +4,000 | 0.11% | 9,707,680 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,818,000 | +6,000 | 0.11% | 9,891,180 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,812,000 | +120,000 | 0.11% | 9,673,280 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,692,000 | +704,000 | 0.11% | 9,718,120 |
| 2025-06-06 | 2025-06-04 | 4.220 | 1,988,000 | +480,000 | 0.08% | 8,389,360 |
| 2025-06-03 | 2025-05-30 | 4.350 | 1,508,000 | +18,000 | 0.06% | 6,559,800 |
| 2025-06-02 | 2025-05-29 | 4.530 | 1,490,000 | -490,000 | 0.06% | 6,749,700 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,980,000 | -4,000 | 0.08% | 8,276,400 |
| 2025-05-29 | 2025-05-27 | 4.110 | 1,984,000 | +548,000 | 0.08% | 8,154,240 |
| 2025-05-28 | 2025-05-26 | 4.260 | 1,436,000 | +20,000 | 0.06% | 6,117,360 |
| 2025-05-26 | 2025-05-22 | 4.530 | 1,416,000 | -218,000 | 0.06% | 6,414,480 |
| 2025-05-23 | 2025-05-21 | 4.390 | 1,634,000 | -30,000 | 0.07% | 7,173,260 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,664,000 | -16,000 | 0.07% | 7,271,680 |
| 2025-05-20 | 2025-05-16 | 4.120 | 1,680,000 | +36,000 | 0.07% | 6,921,600 |
| 2025-05-13 | 2025-05-09 | 4.090 | 1,644,000 | -2,000 | 0.07% | 6,723,960 |
| 2025-04-24 | 2025-04-22 | 4.280 | 1,646,000 | -20,000 | 0.07% | 7,044,880 |
| 2025-04-23 | 2025-04-17 | 4.120 | 1,666,000 | +20,000 | 0.07% | 6,863,920 |
| 2025-04-22 | 2025-04-16 | 4.120 | 1,646,000 | +10,000 | 0.07% | 6,781,520 |
| 2025-04-17 | 2025-04-15 | 4.200 | 1,636,000 | +20,000 | 0.07% | 6,871,200 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,616,000 | -10,000 | 0.06% | 6,997,280 |
| 2025-04-14 | 2025-04-10 | 4.080 | 1,626,000 | +178,000 | 0.07% | 6,634,080 |
| 2025-04-11 | 2025-04-09 | 3.880 | 1,448,000 | +22,000 | 0.06% | 5,618,240 |
| 2025-04-10 | 2025-04-08 | 3.890 | 1,426,000 | +6,000 | 0.06% | 5,547,140 |
| 2025-04-09 | 2025-04-07 | 3.780 | 1,420,000 | +20,000 | 0.06% | 5,367,600 |
| 2025-04-03 | 2025-04-01 | 4.610 | 1,400,000 | +30,000 | 0.06% | 6,454,000 |
| 2025-04-02 | 2025-03-31 | 4.740 | 1,370,000 | -50,000 | 0.05% | 6,493,800 |
| 2025-03-31 | 2025-03-27 | 4.540 | 1,420,000 | +10,000 | 0.06% | 6,446,800 |
| 2025-03-28 | 2025-03-26 | 4.460 | 1,410,000 | -30,000 | 0.06% | 6,288,600 |
| 2025-03-26 | 2025-03-24 | 4.440 | 1,440,000 | +230,000 | 0.06% | 6,393,600 |
| 2025-03-25 | 2025-03-21 | 4.580 | 1,210,000 | +120,000 | 0.05% | 5,541,800 |
| 2025-03-24 | 2025-03-20 | 5.060 | 1,090,000 | -548,000 | 0.04% | 5,515,400 |
| 2025-03-19 | 2025-03-17 | 4.460 | 1,638,000 | -30,000 | 0.07% | 7,305,480 |
| 2025-03-14 | 2025-03-12 | 4.320 | 1,668,000 | +20,000 | 0.07% | 7,205,760 |
| 2025-03-12 | 2025-03-10 | 4.260 | 1,648,000 | +300,000 | 0.07% | 7,020,480 |
| 2025-03-11 | 2025-03-07 | 4.480 | 1,348,000 | -226,000 | 0.05% | 6,039,040 |
| 2025-03-10 | 2025-03-06 | 4.280 | 1,574,000 | +26,000 | 0.06% | 6,736,720 |
| 2025-03-03 | 2025-02-27 | 4.530 | 1,548,000 | +14,000 | 0.06% | 7,012,440 |
| 2025-02-28 | 2025-02-26 | 4.360 | 1,534,000 | +230,000 | 0.06% | 6,688,240 |
| 2025-02-27 | 2025-02-25 | 4.550 | 1,304,000 | -20,000 | 0.05% | 5,933,200 |
| 2025-02-26 | 2025-02-24 | 4.670 | 1,324,000 | +18,000 | 0.05% | 6,183,080 |
| 2025-02-25 | 2025-02-21 | 4.670 | 1,306,000 | -54,000 | 0.05% | 6,099,020 |
| 2025-02-24 | 2025-02-20 | 4.640 | 1,360,000 | -54,000 | 0.05% | 6,310,400 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,414,000 | -2,884,000 | 0.06% | 6,249,880 |
| 2025-02-17 | 2025-02-13 | 3.810 | 4,298,000 | +10,000 | 0.17% | 16,375,380 |
| 2025-02-14 | 2025-02-12 | 3.890 | 4,288,000 | +44,000 | 0.17% | 16,680,320 |
| 2025-02-13 | 2025-02-11 | 4.040 | 4,244,000 | -72,000 | 0.17% | 17,145,760 |
| 2025-02-12 | 2025-02-10 | 4.060 | 4,316,000 | +180,000 | 0.17% | 17,522,960 |
| 2025-02-11 | 2025-02-07 | 3.230 | 4,136,000 | -28,000 | 0.17% | 13,359,280 |
| 2025-02-07 | 2025-02-05 | 2.970 | 4,164,000 | +2,000 | 0.17% | 12,367,080 |
| 2025-02-04 | 2025-01-28 | 3.100 | 4,162,000 | +28,000 | 0.17% | 12,902,200 |
| 2025-01-27 | 2025-01-23 | 3.080 | 4,134,000 | +22,000 | 0.17% | 12,732,720 |
| 2025-01-24 | 2025-01-22 | 3.080 | 4,112,000 | +4,000 | 0.16% | 12,664,960 |
| 2025-01-22 | 2025-01-20 | 3.130 | 4,108,000 | -22,000 | 0.16% | 12,858,040 |
| 2025-01-21 | 2025-01-17 | 3.130 | 4,130,000 | +634,000 | 0.17% | 12,926,900 |
| 2025-01-15 | 2025-01-13 | 3.020 | 3,496,000 | +600,000 | 0.14% | 10,557,920 |
| 2025-01-09 | 2025-01-07 | 3.560 | 2,896,000 | -10,000 | 0.12% | 10,309,760 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,906,000 | +570,000 | 0.12% | 9,996,640 |
| 2025-01-06 | 2025-01-02 | 3.630 | 2,336,000 | +8,000 | 0.09% | 8,479,680 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,328,000 | +1,132,000 | 0.09% | 8,660,160 |
| 2025-01-02 | 2024-12-27 | 3.990 | 1,196,000 | -20,000 | 0.05% | 4,772,040 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,216,000 | +32,000 | 0.05% | 4,705,920 |
| 2024-12-27 | 2024-12-20 | 4.100 | 1,184,000 | +10,000 | 0.05% | 4,854,400 |
| 2024-12-23 | 2024-12-19 | 4.350 | 1,174,000 | +36,000 | 0.05% | 5,106,900 |
| 2024-12-20 | 2024-12-18 | 4.360 | 1,138,000 | -140,000 | 0.05% | 4,961,680 |
| 2024-12-19 | 2024-12-17 | 4.110 | 1,278,000 | +24,000 | 0.05% | 5,252,580 |
| 2024-12-18 | 2024-12-16 | 4.210 | 1,254,000 | -36,000 | 0.05% | 5,279,340 |
| 2024-12-17 | 2024-12-13 | 4.290 | 1,290,000 | -280,000 | 0.05% | 5,534,100 |
| 2024-12-16 | 2024-12-12 | 4.190 | 1,570,000 | -152,000 | 0.06% | 6,578,300 |
| 2024-12-13 | 2024-12-11 | 3.990 | 1,722,000 | -20,000 | 0.07% | 6,870,780 |
| 2024-12-12 | 2024-12-10 | 4.010 | 1,742,000 | -32,000 | 0.07% | 6,985,420 |
| 2024-12-11 | 2024-12-09 | 4.120 | 1,774,000 | +4,000 | 0.07% | 7,308,880 |
| 2024-12-10 | 2024-12-06 | 3.830 | 1,770,000 | +24,000 | 0.07% | 6,779,100 |
| 2024-12-06 | 2024-12-04 | 3.960 | 1,746,000 | -388,000 | 0.07% | 6,914,160 |
| 2024-12-05 | 2024-12-03 | 3.680 | 2,134,000 | +26,000 | 0.09% | 7,853,120 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,108,000 | -906,000 | 0.08% | 7,905,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 3,014,000 | -28,000 | 0.12% | 10,549,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,042,000 | +1,268,000 | 0.12% | 10,251,540 |
| 2024-11-28 | 2024-11-26 | 3.500 | 1,774,000 | +24,000 | 0.07% | 6,209,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 1,750,000 | -40,000 | 0.07% | 7,017,500 |
| 2024-11-26 | 2024-11-22 | 3.700 | 1,790,000 | +30,000 | 0.07% | 6,623,000 |
| 2024-11-25 | 2024-11-21 | 3.830 | 1,760,000 | -80,000 | 0.07% | 6,740,800 |
| 2024-11-22 | 2024-11-20 | 3.740 | 1,840,000 | -76,000 | 0.07% | 6,881,600 |
| 2024-11-21 | 2024-11-19 | 3.200 | 1,916,000 | +26,000 | 0.08% | 6,131,200 |
| 2024-11-20 | 2024-11-18 | 3.410 | 1,890,000 | -4,246,000 | 0.08% | 6,444,900 |
| 2024-11-19 | 2024-11-15 | 2.990 | 6,136,000 | +120,000 | 0.25% | 18,346,640 |
| 2024-11-18 | 2024-11-14 | 2.960 | 6,016,000 | -226,000 | 0.24% | 17,807,360 |
| 2024-11-15 | 2024-11-13 | 3.200 | 6,242,000 | -568,000 | 0.25% | 19,974,400 |
| 2024-11-14 | 2024-11-12 | 3.260 | 6,810,000 | -258,000 | 0.27% | 22,200,600 |
| 2024-11-13 | 2024-11-11 | 3.000 | 7,068,000 | -242,000 | 0.28% | 21,204,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 7,310,000 | -30,000 | 0.29% | 18,640,500 |
| 2024-11-11 | 2024-11-07 | 2.580 | 7,340,000 | +32,000 | 0.29% | 18,937,200 |
| 2024-11-08 | 2024-11-06 | 2.570 | 7,308,000 | -30,000 | 0.29% | 18,781,560 |
| 2024-10-30 | 2024-10-28 | 2.530 | 7,338,000 | +30,000 | 0.29% | 18,565,140 |
| 2024-10-17 | 2024-10-15 | 2.400 | 7,308,000 | +30,000 | 0.29% | 17,539,200 |
| 2024-10-15 | 2024-10-10 | 2.550 | 7,278,000 | -30,000 | 0.29% | 18,558,900 |
| 2024-10-14 | 2024-10-09 | 2.480 | 7,308,000 | +50,000 | 0.29% | 18,123,840 |
| 2024-10-10 | 2024-10-08 | 2.580 | 7,258,000 | +60,000 | 0.29% | 18,725,640 |
| 2024-10-09 | 2024-10-07 | 2.990 | 7,198,000 | -8,000 | 0.29% | 21,522,020 |
| 2024-10-08 | 2024-10-04 | 2.800 | 7,206,000 | -18,000 | 0.29% | 20,176,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 7,224,000 | +2,250,000 | 0.29% | 18,999,120 |
| 2024-10-04 | 2024-10-02 | 2.750 | 4,974,000 | +1,500,000 | 0.20% | 13,678,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 3,474,000 | -80,000 | 0.14% | 8,789,220 |
| 2024-09-27 | 2024-09-25 | 2.140 | 3,554,000 | -50,000 | 0.14% | 7,605,560 |
| 2024-09-19 | 2024-09-16 | 1.910 | 3,604,000 | +10,000 | 0.14% | 6,883,640 |
| 2024-09-16 | 2024-09-12 | 1.880 | 3,594,000 | -64,000 | 0.14% | 6,756,720 |
| 2024-09-12 | 2024-09-10 | 1.977 | 3,658,000 | +104,761 | 0.15% | 7,230,430 |
| 2024-09-09 | 2024-09-04 | 2.121 | 3,553,239 | +25,255 | 0.15% | 7,535,479 |
| 2024-08-29 | 2024-08-27 | 2.141 | 3,527,984 | +48,568 | 0.15% | 7,554,560 |
| 2024-08-21 | 2024-08-19 | 2.141 | 3,479,416 | +48,568 | 0.14% | 7,450,560 |
| 2024-08-20 | 2024-08-16 | 2.121 | 3,430,848 | -79,652 | 0.14% | 7,275,920 |
| 2024-08-19 | 2024-08-15 | 2.121 | 3,510,500 | -1,942 | 0.15% | 7,444,841 |
| 2024-08-07 | 2024-08-05 | 2.203 | 3,512,442 | -7,771 | 0.15% | 7,738,239 |
| 2024-07-26 | 2024-07-24 | 2.306 | 3,520,213 | +25,255 | 0.15% | 8,117,760 |
| 2024-07-25 | 2024-07-23 | 2.378 | 3,494,958 | -25,255 | 0.14% | 8,311,380 |
| 2024-07-22 | 2024-07-18 | 2.388 | 3,520,213 | +48,568 | 0.15% | 8,407,680 |
| 2024-07-19 | 2024-07-17 | 2.388 | 3,471,645 | +33,026 | 0.14% | 8,291,680 |
| 2024-07-17 | 2024-07-15 | 2.399 | 3,438,619 | +23,313 | 0.14% | 8,248,200 |
| 2024-07-16 | 2024-07-12 | 2.481 | 3,415,306 | +29,141 | 0.14% | 8,473,560 |
| 2024-07-12 | 2024-07-10 | 2.378 | 3,386,165 | -29,141 | 0.14% | 8,052,659 |
| 2024-07-11 | 2024-07-09 | 2.337 | 3,415,306 | +29,141 | 0.14% | 7,981,320 |
| 2024-07-10 | 2024-07-08 | 2.327 | 3,386,165 | +19,427 | 0.14% | 7,878,359 |
| 2024-07-05 | 2024-07-03 | 2.419 | 3,366,738 | -29,141 | 0.14% | 8,145,100 |
| 2024-07-04 | 2024-07-02 | 2.296 | 3,395,879 | +31,084 | 0.14% | 7,796,080 |
| 2024-06-27 | 2024-06-25 | 2.440 | 3,364,795 | +5,828 | 0.14% | 8,209,679 |
| 2024-06-25 | 2024-06-21 | 2.533 | 3,358,967 | +29,141 | 0.14% | 8,506,679 |
| 2024-06-21 | 2024-06-19 | 2.687 | 3,329,826 | +5,828 | 0.14% | 8,947,079 |
| 2024-06-20 | 2024-06-18 | 2.594 | 3,323,998 | -48,568 | 0.14% | 8,623,439 |
| 2024-06-14 | 2024-06-12 | 2.378 | 3,372,566 | +19,427 | 0.14% | 8,020,319 |
| 2024-06-11 | 2024-06-06 | 2.450 | 3,353,139 | +194,272 | 0.14% | 8,215,760 |
| 2024-06-07 | 2024-06-05 | 2.512 | 3,158,867 | +97,136 | 0.13% | 7,934,880 |
| 2024-06-06 | 2024-06-04 | 2.625 | 3,061,731 | +42,740 | 0.13% | 8,037,601 |
| 2024-05-31 | 2024-05-29 | 2.718 | 3,018,991 | +112,678 | 0.12% | 8,205,121 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,906,313 | +44,683 | 0.12% | 8,018,560 |
| 2024-05-27 | 2024-05-23 | 2.831 | 2,861,630 | +38,854 | 0.12% | 8,101,499 |
| 2024-05-24 | 2024-05-22 | 2.924 | 2,822,776 | +19,427 | 0.12% | 8,253,041 |
| 2024-05-23 | 2024-05-21 | 2.913 | 2,803,349 | +38,855 | 0.12% | 8,167,381 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,764,494 | -1,943 | 0.11% | 8,338,780 |
| 2024-05-21 | 2024-05-17 | 3.058 | 2,766,437 | +60,225 | 0.11% | 8,458,560 |
| 2024-05-20 | 2024-05-16 | 2.996 | 2,706,212 | +58,281 | 0.11% | 8,107,259 |
| 2024-05-16 | 2024-05-13 | 3.078 | 2,647,931 | +73,824 | 0.11% | 8,150,741 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,574,107 | +27,198 | 0.11% | 7,737,999 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,546,909 | +1,943 | 0.11% | 7,446,479 |
| 2024-05-08 | 2024-05-06 | 3.037 | 2,544,966 | +38,854 | 0.11% | 7,728,999 |
| 2024-05-07 | 2024-05-03 | 3.006 | 2,506,112 | -27,198 | 0.10% | 7,533,600 |
| 2024-05-06 | 2024-05-02 | 2.913 | 2,533,310 | +85,480 | 0.10% | 7,380,640 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,447,830 | +23,312 | 0.10% | 7,181,999 |
| 2024-05-02 | 2024-04-29 | 3.130 | 2,424,518 | +7,771 | 0.10% | 7,587,841 |
| 2024-04-30 | 2024-04-26 | 3.078 | 2,416,747 | +19,427 | 0.10% | 7,439,121 |
| 2024-04-26 | 2024-04-24 | 3.058 | 2,397,320 | -15,541 | 0.10% | 7,329,961 |
| 2024-04-25 | 2024-04-23 | 2.986 | 2,412,861 | +9,713 | 0.10% | 7,203,599 |
| 2024-04-22 | 2024-04-18 | 2.883 | 2,403,148 | +11,657 | 0.10% | 6,927,201 |
| 2024-04-16 | 2024-04-12 | 2.913 | 2,391,491 | +19,427 | 0.10% | 6,967,459 |
| 2024-04-15 | 2024-04-11 | 2.986 | 2,372,064 | +3,885 | 0.10% | 7,081,799 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,368,179 | +97,136 | 0.10% | 7,045,821 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,271,043 | +190,387 | 0.09% | 6,382,741 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,080,656 | +163,189 | 0.09% | 6,533,101 |
| 2024-03-25 | 2024-03-21 | 3.644 | 1,917,467 | +23,313 | 0.08% | 6,987,960 |
| 2024-03-22 | 2024-03-20 | 3.737 | 1,894,154 | -97,137 | 0.08% | 7,078,498 |
| 2024-03-21 | 2024-03-19 | 3.644 | 1,991,291 | +29,141 | 0.08% | 7,257,002 |
| 2024-03-20 | 2024-03-18 | 3.840 | 1,962,150 | -77,709 | 0.08% | 7,534,601 |
| 2024-03-19 | 2024-03-15 | 3.274 | 2,039,859 | +33,027 | 0.08% | 6,678,001 |
| 2024-03-18 | 2024-03-14 | 3.233 | 2,006,832 | +13,599 | 0.08% | 6,487,239 |
| 2024-03-15 | 2024-03-13 | 3.171 | 1,993,233 | +9,713 | 0.08% | 6,320,159 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,983,520 | +312,779 | 0.08% | 6,248,521 |
| 2024-03-11 | 2024-03-07 | 3.315 | 1,670,741 | +169,016 | 0.07% | 5,538,399 |
| 2024-03-08 | 2024-03-06 | 3.387 | 1,501,725 | +19,428 | 0.06% | 5,086,342 |
| 2024-03-07 | 2024-03-05 | 3.366 | 1,482,297 | +116,563 | 0.06% | 4,990,019 |
| 2024-03-06 | 2024-03-04 | 3.397 | 1,365,734 | +99,079 | 0.06% | 4,639,800 |
| 2024-03-01 | 2024-02-28 | 3.346 | 1,266,655 | +29,141 | 0.05% | 4,238,000 |
| 2024-02-26 | 2024-02-22 | 3.469 | 1,237,514 | -126,277 | 0.05% | 4,293,379 |
| 2024-02-19 | 2024-02-15 | 3.047 | 1,363,791 | +19,427 | 0.06% | 4,155,839 |
| 2024-02-16 | 2024-02-14 | 3.068 | 1,344,364 | +19,427 | 0.05% | 4,124,320 |
| 2024-02-14 | 2024-02-07 | 3.263 | 1,324,937 | -19,427 | 0.05% | 4,323,881 |
| 2024-02-07 | 2024-02-05 | 3.191 | 1,344,364 | +19,427 | 0.05% | 4,290,400 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,324,937 | +97,136 | 0.05% | 4,119,281 |
| 2024-01-30 | 2024-01-26 | 3.212 | 1,227,801 | -38,854 | 0.05% | 3,943,681 |
| 2024-01-15 | 2024-01-11 | 3.531 | 1,266,655 | +13,599 | 0.05% | 4,472,720 |
| 2024-01-12 | 2024-01-10 | 3.521 | 1,253,056 | +13,599 | 0.05% | 4,411,800 |
| 2023-12-18 | 2023-12-14 | 3.902 | 1,239,457 | +19,427 | 0.05% | 4,836,040 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,220,030 | -19,427 | 0.05% | 4,961,201 |
| 2023-12-11 | 2023-12-07 | 3.964 | 1,239,457 | +19,427 | 0.05% | 4,912,600 |
| 2023-12-07 | 2023-12-05 | 4.149 | 1,220,030 | -19,427 | 0.05% | 5,061,681 |
| 2023-12-05 | 2023-12-01 | 4.077 | 1,239,457 | -582,817 | 0.05% | 5,052,960 |
| 2023-11-29 | 2023-11-27 | 3.830 | 1,822,274 | -25,255 | 0.07% | 6,978,721 |
| 2023-11-28 | 2023-11-24 | 3.788 | 1,847,529 | -23,313 | 0.07% | 6,999,360 |
| 2023-11-27 | 2023-11-23 | 3.840 | 1,870,842 | -97,136 | 0.08% | 7,183,981 |
| 2023-11-21 | 2023-11-17 | 3.799 | 1,967,978 | -120,449 | 0.08% | 7,475,940 |
| 2023-11-08 | 2023-11-06 | 3.696 | 2,088,427 | -97,136 | 0.08% | 7,718,501 |
| 2023-11-01 | 2023-10-30 | 3.583 | 2,185,563 | -23,312 | 0.09% | 7,830,001 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,208,875 | -97,137 | 0.08% | 7,572,418 |
| 2023-10-24 | 2023-10-19 | 3.263 | 2,306,012 | -3,885 | 0.09% | 7,525,581 |
| 2023-10-18 | 2023-10-16 | 3.202 | 2,309,897 | +3,885 | 0.09% | 7,395,580 |
| 2023-10-12 | 2023-10-10 | 3.150 | 2,306,012 | -3,885 | 0.09% | 7,264,441 |
| 2023-10-09 | 2023-10-05 | 3.109 | 2,309,897 | +3,885 | 0.09% | 7,181,560 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,306,012 | -9,713 | 0.09% | 7,264,441 |
| 2023-09-29 | 2023-09-27 | 3.130 | 2,315,725 | +1,942 | 0.09% | 7,247,359 |
| 2023-09-27 | 2023-09-25 | 3.150 | 2,313,783 | +3,886 | 0.09% | 7,288,922 |
| 2023-09-26 | 2023-09-22 | 3.191 | 2,309,897 | +3,885 | 0.09% | 7,371,800 |
| 2023-09-07 | 2023-09-05 | 3.037 | 2,306,012 | +48,568 | 0.09% | 7,003,301 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,257,444 | -5,828 | 0.08% | 6,693,121 |
| 2023-08-31 | 2023-08-29 | 3.068 | 2,263,272 | -3,885 | 0.08% | 6,943,401 |
| 2023-08-30 | 2023-08-28 | 2.986 | 2,267,157 | +97,136 | 0.08% | 6,768,599 |
| 2023-08-25 | 2023-08-23 | 2.986 | 2,170,021 | +196,215 | 0.08% | 6,478,600 |
| 2023-08-21 | 2023-08-17 | 3.161 | 1,973,806 | +3,885 | 0.07% | 6,238,240 |
| 2023-08-18 | 2023-08-16 | 3.088 | 1,969,921 | +7,771 | 0.07% | 6,084,001 |
| 2023-08-17 | 2023-08-15 | 3.119 | 1,962,150 | +1,943 | 0.07% | 6,120,601 |
| 2023-08-16 | 2023-08-14 | 3.181 | 1,960,207 | +99,079 | 0.07% | 6,235,620 |
| 2023-08-15 | 2023-08-11 | 3.428 | 1,861,128 | +194,272 | 0.07% | 6,380,279 |
| 2023-08-14 | 2023-08-10 | 3.459 | 1,666,856 | +19,427 | 0.06% | 5,765,760 |
| 2023-08-09 | 2023-08-07 | 3.500 | 1,647,429 | +1,943 | 0.06% | 5,766,401 |
| 2023-08-01 | 2023-07-28 | 3.788 | 1,645,486 | +23,313 | 0.06% | 6,233,920 |
| 2023-07-27 | 2023-07-25 | 3.686 | 1,622,173 | -5,828 | 0.06% | 5,978,599 |
| 2023-07-21 | 2023-07-19 | 3.624 | 1,628,001 | +9,713 | 0.06% | 5,899,518 |
| 2023-07-18 | 2023-07-13 | 3.727 | 1,618,288 | +25,256 | 0.06% | 6,030,921 |
| 2023-07-10 | 2023-07-06 | 3.778 | 1,593,032 | -25,256 | 0.06% | 6,018,798 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,618,288 | +25,256 | 0.06% | 6,197,521 |
| 2023-07-03 | 2023-06-29 | 3.655 | 1,593,032 | -3,886 | 0.06% | 5,821,998 |
| 2023-06-30 | 2023-06-28 | 3.634 | 1,596,918 | -23,313 | 0.06% | 5,803,320 |
| 2023-06-29 | 2023-06-27 | 3.644 | 1,620,231 | +3,886 | 0.06% | 5,904,722 |
| 2023-06-27 | 2023-06-23 | 3.438 | 1,616,345 | +101,021 | 0.06% | 5,557,760 |
| 2023-06-23 | 2023-06-20 | 4.366 | 1,515,324 | +146,831 | 0.06% | 6,616,305 |
| 2023-06-19 | 2023-06-15 | 4.625 | 1,368,493 | -17,772 | 0.06% | 6,329,402 |
| 2023-06-12 | 2023-06-08 | 4.242 | 1,386,265 | -23,105 | 0.06% | 5,881,199 |
| 2023-06-09 | 2023-06-07 | 4.254 | 1,409,370 | -5,331 | 0.06% | 5,995,082 |
| 2023-06-06 | 2023-06-02 | 4.062 | 1,414,701 | -21,328 | 0.06% | 5,747,118 |
| 2023-06-01 | 2023-05-30 | 3.815 | 1,436,029 | +7,109 | 0.06% | 5,478,242 |
| 2023-05-29 | 2023-05-24 | 4.062 | 1,428,920 | -1,777 | 0.06% | 5,804,882 |
| 2023-05-25 | 2023-05-23 | 4.107 | 1,430,697 | +1,777 | 0.06% | 5,876,501 |
| 2023-05-19 | 2023-05-17 | 4.107 | 1,428,920 | -1,777 | 0.06% | 5,869,202 |
| 2023-05-17 | 2023-05-15 | 4.231 | 1,430,697 | +1,777 | 0.06% | 6,053,601 |
| 2023-05-04 | 2023-05-02 | 4.062 | 1,428,920 | +3,555 | 0.06% | 5,804,882 |
| 2023-05-03 | 2023-04-28 | 4.209 | 1,425,365 | -7,109 | 0.06% | 5,998,960 |
| 2023-04-28 | 2023-04-26 | 4.062 | 1,432,474 | -1,777 | 0.06% | 5,819,320 |
| 2023-04-20 | 2023-04-18 | 4.197 | 1,434,251 | +21,327 | 0.06% | 6,020,219 |
| 2023-04-13 | 2023-04-11 | 4.164 | 1,412,924 | +88,863 | 0.06% | 5,882,999 |
| 2023-04-04 | 2023-03-31 | 4.141 | 1,324,061 | +88,863 | 0.05% | 5,483,200 |
| 2023-04-03 | 2023-03-30 | 4.152 | 1,235,198 | +1,777 | 0.05% | 5,129,101 |
| 2023-03-28 | 2023-03-24 | 4.074 | 1,233,421 | +3,555 | 0.05% | 5,024,562 |
| 2023-03-23 | 2023-03-21 | 3.995 | 1,229,866 | +5,332 | 0.05% | 4,913,200 |
| 2023-03-22 | 2023-03-20 | 3.972 | 1,224,534 | +5,332 | 0.05% | 4,864,339 |
| 2023-03-16 | 2023-03-14 | 4.040 | 1,219,202 | +62,204 | 0.05% | 4,925,478 |
| 2023-03-14 | 2023-03-10 | 4.119 | 1,156,998 | +12,441 | 0.05% | 4,765,319 |
| 2023-03-13 | 2023-03-09 | 4.276 | 1,144,557 | +168,840 | 0.05% | 4,894,398 |
| 2023-03-09 | 2023-03-07 | 4.816 | 975,717 | +44,431 | 0.04% | 4,699,438 |
| 2023-03-08 | 2023-03-06 | 4.839 | 931,286 | +8,886 | 0.04% | 4,506,401 |
| 2023-03-03 | 2023-03-01 | 4.726 | 922,400 | +79,977 | 0.04% | 4,359,602 |
| 2023-02-28 | 2023-02-24 | 4.715 | 842,423 | +8,887 | 0.03% | 3,972,121 |
| 2023-02-17 | 2023-02-15 | 4.873 | 833,536 | +35,545 | 0.03% | 4,061,538 |
| 2023-02-16 | 2023-02-14 | 4.940 | 797,991 | +35,545 | 0.03% | 3,942,219 |
| 2023-02-07 | 2023-02-03 | 5.345 | 762,446 | +1,777 | 0.03% | 4,075,501 |
| 2023-02-01 | 2023-01-30 | 5.312 | 760,669 | +8,887 | 0.03% | 4,040,322 |
| 2023-01-30 | 2023-01-26 | 5.402 | 751,782 | -10,664 | 0.03% | 4,060,798 |
| 2023-01-20 | 2023-01-18 | 5.233 | 762,446 | -8,886 | 0.03% | 3,989,701 |
| 2023-01-17 | 2023-01-13 | 5.345 | 771,332 | -44,432 | 0.03% | 4,122,999 |
| 2022-12-12 | 2022-12-08 | 5.244 | 815,764 | +8,887 | 0.03% | 4,277,881 |
| 2022-12-08 | 2022-12-06 | 5.278 | 806,877 | -55,096 | 0.03% | 4,258,518 |
| 2022-12-05 | 2022-12-01 | 5.075 | 861,973 | -42,654 | 0.03% | 4,374,702 |
| 2022-11-24 | 2022-11-22 | 4.524 | 904,627 | -17,773 | 0.04% | 4,092,360 |
| 2022-11-18 | 2022-11-16 | 4.659 | 922,400 | +8,887 | 0.04% | 4,297,322 |
| 2022-11-17 | 2022-11-15 | 4.816 | 913,513 | -53,318 | 0.04% | 4,399,839 |
| 2022-11-16 | 2022-11-14 | 4.749 | 966,831 | -8,886 | 0.04% | 4,591,359 |
| 2022-11-09 | 2022-11-07 | 4.580 | 975,717 | -21,328 | 0.04% | 4,468,858 |
| 2022-11-08 | 2022-11-04 | 4.423 | 997,045 | +17,773 | 0.04% | 4,409,462 |
| 2022-11-07 | 2022-11-03 | 4.276 | 979,272 | +30,214 | 0.04% | 4,187,600 |
| 2022-11-01 | 2022-10-28 | 4.119 | 949,058 | +3,554 | 0.04% | 3,908,878 |
| 2022-10-27 | 2022-10-25 | 4.231 | 945,504 | +3,555 | 0.04% | 4,000,640 |
| 2022-10-26 | 2022-10-24 | 4.164 | 941,949 | +88,863 | 0.04% | 3,921,998 |
| 2022-10-24 | 2022-10-20 | 4.445 | 853,086 | +88,863 | 0.03% | 3,791,999 |
| 2022-10-21 | 2022-10-19 | 4.501 | 764,223 | +1,777 | 0.03% | 3,439,999 |
| 2022-10-14 | 2022-10-12 | 4.625 | 762,446 | +1,777 | 0.03% | 3,526,381 |
| 2022-10-12 | 2022-10-10 | 4.614 | 760,669 | +1,778 | 0.03% | 3,509,602 |
| 2022-10-07 | 2022-10-05 | 4.940 | 758,891 | +7,109 | 0.03% | 3,749,058 |
| 2022-10-03 | 2022-09-29 | 4.850 | 751,782 | +44,431 | 0.03% | 3,646,259 |
| 2022-09-29 | 2022-09-27 | 5.345 | 707,351 | -1,777 | 0.03% | 3,781,002 |
| 2022-09-23 | 2022-09-21 | 5.289 | 709,128 | -7,109 | 0.03% | 3,750,600 |
| 2022-09-16 | 2022-09-14 | 5.244 | 716,237 | +3,554 | 0.03% | 3,755,960 |
| 2022-08-24 | 2022-08-22 | 5.705 | 712,683 | +35,546 | 0.03% | 4,066,143 |
| 2022-08-22 | 2022-08-18 | 5.582 | 677,137 | -26,659 | 0.03% | 3,779,519 |
| 2022-08-18 | 2022-08-16 | 5.593 | 703,796 | +1,777 | 0.03% | 3,936,239 |
| 2022-08-05 | 2022-08-03 | 5.908 | 702,019 | +3,555 | 0.03% | 4,147,500 |
| 2022-08-04 | 2022-08-02 | 5.942 | 698,464 | +8,886 | 0.03% | 4,150,078 |
| 2022-08-02 | 2022-07-29 | 6.099 | 689,578 | +1,777 | 0.03% | 4,205,919 |
| 2022-07-27 | 2022-07-25 | 6.189 | 687,801 | +35,545 | 0.03% | 4,257,001 |
| 2022-06-30 | 2022-06-28 | 6.943 | 652,256 | -14,218 | 0.03% | 4,528,783 |
| 2022-06-27 | 2022-06-23 | 6.684 | 666,474 | -8,886 | 0.03% | 4,455,002 |
| 2022-06-23 | 2022-06-21 | 6.358 | 675,360 | +8,886 | 0.03% | 4,294,000 |
| 2022-06-22 | 2022-06-20 | 7.114 | 666,474 | +3,555 | 0.03% | 4,741,239 |
| 2022-06-21 | 2022-06-17 | 7.078 | 662,919 | +38,973 | 0.03% | 4,692,171 |
| 2022-06-20 | 2022-06-16 | 7.174 | 623,946 | +21,746 | 0.03% | 4,475,999 |
| 2022-06-14 | 2022-06-10 | 7.413 | 602,200 | -8,364 | 0.03% | 4,464,000 |
| 2022-06-13 | 2022-06-09 | 7.341 | 610,564 | +8,364 | 0.03% | 4,482,200 |
| 2022-06-01 | 2022-05-30 | 7.198 | 602,200 | -16,728 | 0.03% | 4,334,400 |
| 2022-05-11 | 2022-05-06 | 6.660 | 618,928 | +15,055 | 0.03% | 4,121,801 |
| 2022-05-05 | 2022-05-03 | 6.970 | 603,873 | -15,055 | 0.03% | 4,209,261 |
| 2022-05-04 | 2022-04-29 | 6.899 | 618,928 | -8,364 | 0.03% | 4,269,801 |
| 2022-04-27 | 2022-04-25 | 6.409 | 627,292 | +50,184 | 0.03% | 4,020,002 |
| 2022-04-12 | 2022-04-08 | 7.006 | 577,108 | -1,673 | 0.02% | 4,043,397 |
| 2022-04-11 | 2022-04-07 | 6.863 | 578,781 | -1,673 | 0.02% | 3,972,079 |
| 2022-03-18 | 2022-03-16 | 6.743 | 580,454 | +25,092 | 0.02% | 3,914,160 |
| 2022-03-17 | 2022-03-15 | 6.229 | 555,362 | +1,672 | 0.02% | 3,459,438 |
| 2022-03-11 | 2022-03-09 | 6.803 | 553,690 | +35,129 | 0.02% | 3,766,783 |
| 2022-03-10 | 2022-03-08 | 7.054 | 518,561 | +11,709 | 0.02% | 3,657,999 |
| 2022-03-02 | 2022-02-28 | 8.023 | 506,852 | +25,092 | 0.02% | 4,066,262 |
| 2022-03-01 | 2022-02-25 | 8.070 | 481,760 | +6,691 | 0.02% | 3,888,000 |
| 2022-02-28 | 2022-02-24 | 8.178 | 475,069 | +33,456 | 0.02% | 3,885,120 |
| 2022-02-04 | 2022-01-27 | 8.118 | 441,613 | +13,382 | 0.02% | 3,585,117 |
| 2022-01-25 | 2022-01-21 | 8.812 | 428,231 | -25,092 | 0.02% | 3,773,439 |
| 2022-01-20 | 2022-01-18 | 8.549 | 453,323 | -10,036 | 0.02% | 3,875,301 |
| 2022-01-12 | 2022-01-10 | 8.310 | 463,359 | +3,345 | 0.02% | 3,850,296 |
| 2022-01-06 | 2022-01-04 | 7.987 | 460,014 | -8,364 | 0.02% | 3,674,000 |
| 2021-12-23 | 2021-12-21 | 7.760 | 468,378 | +41,820 | 0.02% | 3,634,401 |
| 2021-12-22 | 2021-12-20 | 7.724 | 426,558 | +8,364 | 0.02% | 3,294,597 |
| 2021-11-29 | 2021-11-25 | 9.051 | 418,194 | +5,018 | 0.02% | 3,784,996 |
| 2021-11-24 | 2021-11-22 | 9.170 | 413,176 | -30,110 | 0.02% | 3,788,979 |
| 2021-10-20 | 2021-10-18 | 8.907 | 443,286 | +1,673 | 0.02% | 3,948,499 |
| 2021-10-19 | 2021-10-15 | 8.919 | 441,613 | -16,728 | 0.02% | 3,938,877 |
| 2021-10-08 | 2021-10-06 | 8.082 | 458,341 | +16,728 | 0.02% | 3,704,479 |
| 2021-09-23 | 2021-09-20 | 8.489 | 441,613 | +16,727 | 0.02% | 3,748,797 |
| 2021-09-21 | 2021-09-17 | 8.800 | 424,886 | +23,419 | 0.02% | 3,738,884 |
| 2021-09-17 | 2021-09-15 | 10.150 | 401,467 | +24,578 | 0.02% | 4,075,078 |
| 2021-09-14 | 2021-09-10 | 10.825 | 376,889 | +4,711 | 0.02% | 4,080,000 |
| 2021-09-10 | 2021-09-08 | 11.157 | 372,178 | -15,704 | 0.02% | 4,152,241 |
| 2021-09-09 | 2021-09-07 | 11.118 | 387,882 | +1,571 | 0.02% | 4,312,625 |
| 2021-09-08 | 2021-09-06 | 11.017 | 386,311 | -15,704 | 0.02% | 4,255,798 |
| 2021-09-03 | 2021-09-01 | 10.711 | 402,015 | -9,422 | 0.02% | 4,305,921 |
| 2021-09-02 | 2021-08-31 | 10.851 | 411,437 | -39,259 | 0.02% | 4,464,478 |
| 2021-08-31 | 2021-08-27 | 10.342 | 450,696 | -14,134 | 0.02% | 4,660,876 |
| 2021-08-27 | 2021-08-25 | 9.144 | 464,830 | +6,282 | 0.02% | 4,250,562 |
| 2021-08-17 | 2021-08-13 | 9.310 | 458,548 | -15,704 | 0.02% | 4,269,037 |
| 2021-08-16 | 2021-08-12 | 9.284 | 474,252 | -34,548 | 0.02% | 4,403,160 |
| 2021-08-13 | 2021-08-11 | 9.030 | 508,800 | +4,711 | 0.02% | 4,594,319 |
| 2021-08-10 | 2021-08-06 | 8.877 | 504,089 | +6,281 | 0.02% | 4,474,740 |
| 2021-08-06 | 2021-08-04 | 9.170 | 497,808 | -4,711 | 0.02% | 4,564,804 |
| 2021-08-04 | 2021-08-02 | 8.966 | 502,519 | -23,555 | 0.02% | 4,505,603 |
| 2021-07-30 | 2021-07-28 | 7.947 | 526,074 | +23,555 | 0.02% | 4,180,798 |
| 2021-07-29 | 2021-07-27 | 8.215 | 502,519 | +25,126 | 0.02% | 4,128,003 |
| 2021-07-28 | 2021-07-26 | 8.508 | 477,393 | +7,852 | 0.02% | 4,061,442 |
| 2021-07-23 | 2021-07-21 | 8.622 | 469,541 | -31,407 | 0.02% | 4,048,461 |
| 2021-07-21 | 2021-07-19 | 8.635 | 500,948 | +31,407 | 0.02% | 4,325,638 |
| 2021-07-15 | 2021-07-13 | 8.890 | 469,541 | -15,704 | 0.02% | 4,174,041 |
| 2021-07-13 | 2021-07-09 | 8.877 | 485,245 | +10,993 | 0.02% | 4,307,464 |
| 2021-07-12 | 2021-07-08 | 8.737 | 474,252 | -15,704 | 0.02% | 4,143,440 |
| 2021-07-09 | 2021-07-07 | 8.877 | 489,956 | +31,408 | 0.02% | 4,349,283 |
| 2021-07-08 | 2021-07-06 | 8.839 | 458,548 | +20,415 | 0.02% | 4,052,958 |
| 2021-07-07 | 2021-07-05 | 9.221 | 438,133 | -119,349 | 0.02% | 4,039,916 |
| 2021-07-06 | 2021-07-02 | 8.800 | 557,482 | +23,556 | 0.02% | 4,906,103 |
| 2021-07-05 | 2021-06-30 | 8.890 | 533,926 | +31,407 | 0.02% | 4,746,399 |
| 2021-07-02 | 2021-06-29 | 9.042 | 502,519 | -31,407 | 0.02% | 4,544,003 |
| 2021-06-30 | 2021-06-28 | 9.042 | 533,926 | +9,422 | 0.02% | 4,827,999 |
| 2021-06-28 | 2021-06-24 | 9.106 | 524,504 | -1,570 | 0.02% | 4,776,201 |
| 2021-06-25 | 2021-06-23 | 9.106 | 526,074 | -9,422 | 0.02% | 4,790,498 |
| 2021-06-24 | 2021-06-22 | 9.055 | 535,496 | -3,141 | 0.02% | 4,849,016 |
| 2021-06-23 | 2021-06-21 | 9.093 | 538,637 | +65,955 | 0.02% | 4,898,038 |
| 2021-06-22 | 2021-06-18 | 9.259 | 472,682 | -3,140 | 0.02% | 4,376,544 |
| 2021-06-21 | 2021-06-17 | 9.030 | 475,822 | +3,140 | 0.02% | 4,296,537 |
| 2021-06-18 | 2021-06-16 | 8.941 | 472,682 | +1,571 | 0.02% | 4,226,044 |
| 2021-06-17 | 2021-06-15 | 9.348 | 471,111 | +4,711 | 0.02% | 4,403,998 |
| 2021-06-11 | 2021-06-09 | 9.832 | 466,400 | -18,845 | 0.02% | 4,585,679 |
| 2021-06-10 | 2021-06-08 | 9.832 | 485,245 | +12,563 | 0.02% | 4,770,964 |
| 2021-06-08 | 2021-06-04 | 9.526 | 472,682 | -1,570 | 0.02% | 4,502,964 |
| 2021-06-07 | 2021-06-03 | 9.412 | 474,252 | -14,133 | 0.02% | 4,463,560 |
| 2021-06-04 | 2021-06-02 | 9.488 | 488,385 | -14,134 | 0.02% | 4,633,897 |
| 2021-06-01 | 2021-05-28 | 9.399 | 502,519 | -15,703 | 0.02% | 4,723,203 |
| 2021-05-25 | 2021-05-21 | 9.297 | 518,222 | +12,563 | 0.02% | 4,817,997 |
| 2021-05-24 | 2021-05-20 | 9.386 | 505,659 | -10,993 | 0.02% | 4,746,276 |
| 2021-05-21 | 2021-05-18 | 9.183 | 516,652 | +9,422 | 0.02% | 4,744,180 |
| 2021-05-17 | 2021-05-13 | 8.966 | 507,230 | -1,570 | 0.02% | 4,547,842 |
| 2021-05-14 | 2021-05-12 | 9.042 | 508,800 | -31,408 | 0.02% | 4,600,799 |
| 2021-05-13 | 2021-05-11 | 8.915 | 540,208 | -7,851 | 0.02% | 4,816,004 |
| 2021-05-10 | 2021-05-06 | 8.902 | 548,059 | +1,570 | 0.02% | 4,879,016 |
| 2021-05-05 | 2021-05-03 | 8.508 | 546,489 | +20,415 | 0.02% | 4,649,280 |
| 2021-05-04 | 2021-04-30 | 8.597 | 526,074 | +7,852 | 0.02% | 4,522,498 |
| 2021-05-03 | 2021-04-29 | 8.851 | 518,222 | +31,407 | 0.02% | 4,586,997 |
| 2021-04-30 | 2021-04-28 | 8.750 | 486,815 | +1,570 | 0.02% | 4,259,400 |
| 2021-04-28 | 2021-04-26 | 8.915 | 485,245 | +15,704 | 0.02% | 4,326,004 |
| 2021-04-22 | 2021-04-20 | 9.425 | 469,541 | +7,852 | 0.02% | 4,425,201 |
| 2021-04-21 | 2021-04-19 | 9.552 | 461,689 | -23,556 | 0.02% | 4,410,000 |
| 2021-04-19 | 2021-04-15 | 9.132 | 485,245 | -3,140 | 0.02% | 4,431,064 |
| 2021-04-16 | 2021-04-14 | 9.259 | 488,385 | -26,697 | 0.02% | 4,521,937 |
| 2021-04-13 | 2021-04-09 | 9.310 | 515,082 | -7,851 | 0.02% | 4,795,364 |
| 2021-04-12 | 2021-04-08 | 9.272 | 522,933 | -1,571 | 0.02% | 4,848,476 |
| 2021-04-09 | 2021-04-07 | 9.068 | 524,504 | -3,141 | 0.02% | 4,756,161 |
| 2021-04-01 | 2021-03-30 | 8.890 | 527,645 | +39,260 | 0.02% | 4,690,564 |
| 2021-03-31 | 2021-03-29 | 9.284 | 488,385 | -4,711 | 0.02% | 4,534,377 |
| 2021-03-29 | 2021-03-25 | 9.183 | 493,096 | +15,703 | 0.02% | 4,527,876 |
| 2021-03-26 | 2021-03-24 | 8.979 | 477,393 | +39,260 | 0.02% | 4,286,403 |
| 2021-03-25 | 2021-03-23 | 9.272 | 438,133 | +1,570 | 0.02% | 4,062,236 |
| 2021-03-17 | 2021-03-15 | 9.183 | 436,563 | -4,711 | 0.02% | 4,008,759 |
| 2021-03-15 | 2021-03-11 | 9.616 | 441,274 | -39,259 | 0.02% | 4,243,098 |
| 2021-03-12 | 2021-03-10 | 9.412 | 480,533 | -7,852 | 0.02% | 4,522,676 |
| 2021-03-11 | 2021-03-09 | 9.233 | 488,385 | +7,852 | 0.02% | 4,509,497 |
| 2021-03-10 | 2021-03-08 | 9.042 | 480,533 | +36,118 | 0.02% | 4,345,196 |
| 2021-03-09 | 2021-03-05 | 9.221 | 444,415 | -12,563 | 0.02% | 4,097,841 |
| 2021-03-05 | 2021-03-03 | 9.297 | 456,978 | -7,852 | 0.02% | 4,248,601 |
| 2021-03-02 | 2021-02-26 | 9.093 | 464,830 | +23,556 | 0.02% | 4,226,882 |
| 2021-03-01 | 2021-02-25 | 9.488 | 441,274 | -32,978 | 0.02% | 4,186,898 |
| 2021-02-25 | 2021-02-23 | 9.870 | 474,252 | -163,319 | 0.02% | 4,681,000 |
| 2021-02-22 | 2021-02-18 | 10.265 | 637,571 | +39,260 | 0.03% | 6,544,725 |
| 2021-02-18 | 2021-02-16 | 10.685 | 598,311 | -17,274 | 0.03% | 6,393,177 |
| 2021-02-16 | 2021-02-09 | 10.367 | 615,585 | +17,274 | 0.03% | 6,381,756 |
| 2021-02-08 | 2021-02-04 | 10.380 | 598,311 | +4,711 | 0.03% | 6,210,297 |
| 2021-02-02 | 2021-01-29 | 9.768 | 593,600 | +7,852 | 0.03% | 5,798,518 |
| 2021-02-01 | 2021-01-28 | 10.138 | 585,748 | -1,571 | 0.03% | 5,938,157 |
| 2021-01-29 | 2021-01-27 | 10.622 | 587,319 | +1,571 | 0.03% | 6,238,323 |
| 2021-01-28 | 2021-01-26 | 10.736 | 585,748 | -31,408 | 0.03% | 6,288,777 |
| 2021-01-26 | 2021-01-22 | 10.851 | 617,156 | +7,852 | 0.03% | 6,696,723 |
| 2021-01-25 | 2021-01-21 | 11.551 | 609,304 | +12,563 | 0.03% | 7,038,322 |
| 2021-01-22 | 2021-01-20 | 11.832 | 596,741 | +3,141 | 0.03% | 7,060,401 |
| 2021-01-21 | 2021-01-19 | 11.322 | 593,600 | -76,948 | 0.03% | 6,720,838 |
| 2021-01-20 | 2021-01-18 | 11.144 | 670,548 | +15,703 | 0.03% | 7,472,496 |
| 2021-01-19 | 2021-01-15 | 11.258 | 654,845 | -84,800 | 0.03% | 7,372,564 |
| 2021-01-18 | 2021-01-14 | 11.857 | 739,645 | -419,289 | 0.03% | 8,770,024 |
| 2021-01-15 | 2021-01-13 | 12.239 | 1,158,934 | -168,029 | 0.05% | 14,184,364 |
| 2021-01-14 | 2021-01-12 | 12.608 | 1,326,963 | -40,830 | 0.06% | 16,730,996 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,367,793 | -284,237 | 0.06% | 16,461,901 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,652,030 | -12,563 | 0.07% | 20,429,839 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,664,593 | +59,674 | 0.07% | 19,864,400 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,604,919 | +483,674 | 0.07% | 18,763,921 |
| 2021-01-07 | 2021-01-05 | 11.131 | 1,121,245 | +124,060 | 0.05% | 12,480,723 |
| 2021-01-06 | 2021-01-04 | 11.399 | 997,185 | +142,903 | 0.04% | 11,366,495 |
| 2021-01-05 | 2020-12-31 | 11.513 | 854,282 | -92,652 | 0.04% | 9,835,523 |
| 2021-01-04 | 2020-12-29 | 11.118 | 946,934 | +80,089 | 0.04% | 10,528,385 |
| 2020-12-30 | 2020-12-28 | 11.602 | 866,845 | +453,837 | 0.04% | 10,057,444 |
| 2020-12-23 | 2020-12-21 | 10.112 | 413,008 | +7,852 | 0.02% | 4,176,445 |
| 2020-12-18 | 2020-12-16 | 10.354 | 405,156 | -3,140 | 0.02% | 4,195,083 |
| 2020-12-16 | 2020-12-14 | 10.507 | 408,296 | +102,074 | 0.02% | 4,289,996 |
| 2020-12-11 | 2020-12-09 | 10.100 | 306,222 | -7,852 | 0.01% | 3,092,697 |
| 2020-12-10 | 2020-12-08 | 9.959 | 314,074 | -7,852 | 0.01% | 3,127,998 |
| 2020-12-08 | 2020-12-04 | 10.036 | 321,926 | +4,711 | 0.01% | 3,230,800 |
| 2020-11-26 | 2020-11-24 | 10.711 | 317,215 | +113,067 | 0.01% | 3,397,641 |
| 2020-11-25 | 2020-11-23 | 10.915 | 204,148 | +7,852 | 0.01% | 2,228,198 |
| 2020-11-24 | 2020-11-20 | 10.864 | 196,296 | +9,422 | 0.01% | 2,132,496 |
| 2020-11-23 | 2020-11-19 | 11.055 | 186,874 | -54,963 | 0.01% | 2,065,839 |
| 2020-11-17 | 2020-11-13 | 9.717 | 241,837 | -12,563 | 0.01% | 2,350,039 |
| 2020-11-16 | 2020-11-12 | 10.507 | 254,400 | +4,711 | 0.01% | 2,672,999 |
| 2020-11-13 | 2020-11-11 | 11.080 | 249,689 | -9,422 | 0.01% | 2,766,600 |
| 2020-11-12 | 2020-11-10 | 11.208 | 259,111 | -31,408 | 0.01% | 2,903,998 |
| 2020-11-11 | 2020-11-09 | 10.342 | 290,519 | -29,837 | 0.01% | 3,004,404 |
| 2020-11-10 | 2020-11-06 | 9.679 | 320,356 | +12,563 | 0.01% | 3,100,803 |
| 2020-11-09 | 2020-11-05 | 7.642 | 307,793 | +7,852 | 0.01% | 2,352,002 |
| 2020-11-06 | 2020-11-04 | 7.298 | 299,941 | -31,407 | 0.01% | 2,188,861 |
| 2020-11-05 | 2020-11-03 | 7.310 | 331,348 | -15,704 | 0.01% | 2,422,278 |
| 2020-11-03 | 2020-10-30 | 6.941 | 347,052 | +15,704 | 0.02% | 2,408,900 |
| 2020-11-02 | 2020-10-29 | 6.954 | 331,348 | +15,703 | 0.01% | 2,304,118 |
| 2020-10-29 | 2020-10-27 | 7.094 | 315,645 | -15,703 | 0.01% | 2,239,143 |
| 2020-10-27 | 2020-10-22 | 7.119 | 331,348 | -31,408 | 0.01% | 2,358,978 |
| 2020-10-22 | 2020-10-20 | 6.839 | 362,756 | -7,852 | 0.02% | 2,480,942 |
| 2020-10-19 | 2020-10-15 | 7.119 | 370,608 | -94,222 | 0.02% | 2,638,484 |
| 2020-09-30 | 2020-09-28 | 6.126 | 464,830 | +31,408 | 0.02% | 2,847,522 |
| 2020-09-29 | 2020-09-25 | 6.075 | 433,422 | -29,837 | 0.02% | 2,633,038 |
| 2020-09-28 | 2020-09-24 | 6.151 | 463,259 | +3,140 | 0.02% | 2,849,698 |
| 2020-09-25 | 2020-09-23 | 6.304 | 460,119 | +6,282 | 0.02% | 2,900,702 |
| 2020-09-14 | 2020-09-10 | 6.521 | 453,837 | +42,400 | 0.02% | 2,959,359 |
| 2020-09-10 | 2020-09-08 | 6.962 | 411,437 | +8,769 | 0.02% | 2,864,453 |
| 2020-09-08 | 2020-09-04 | 6.975 | 402,668 | -1,537 | 0.02% | 2,808,642 |
| 2020-09-02 | 2020-08-31 | 7.001 | 404,205 | +76,845 | 0.02% | 2,829,883 |
| 2020-08-28 | 2020-08-26 | 6.962 | 327,360 | +1,537 | 0.01% | 2,279,103 |
| 2020-08-27 | 2020-08-25 | 7.196 | 325,823 | -3,073 | 0.01% | 2,344,722 |
| 2020-08-20 | 2020-08-18 | 7.339 | 328,896 | +23,053 | 0.01% | 2,413,916 |
| 2020-08-05 | 2020-08-03 | 7.222 | 305,843 | +4,611 | 0.01% | 2,208,900 |
| 2020-07-31 | 2020-07-29 | 7.183 | 301,232 | -3,074 | 0.01% | 2,163,838 |
| 2020-07-30 | 2020-07-28 | 7.548 | 304,306 | -61,476 | 0.01% | 2,296,799 |
| 2020-07-23 | 2020-07-21 | 6.819 | 365,782 | -7,685 | 0.02% | 2,494,240 |
| 2020-07-15 | 2020-07-13 | 6.780 | 373,467 | -7,684 | 0.02% | 2,532,063 |
| 2020-07-14 | 2020-07-10 | 6.546 | 381,151 | +23,053 | 0.02% | 2,494,880 |
| 2020-07-13 | 2020-07-09 | 6.741 | 358,098 | -15,369 | 0.02% | 2,413,883 |
| 2020-07-10 | 2020-07-08 | 6.702 | 373,467 | +7,685 | 0.02% | 2,502,903 |
| 2020-07-09 | 2020-07-07 | 6.754 | 365,782 | +23,053 | 0.02% | 2,470,440 |
| 2020-07-02 | 2020-06-29 | 6.103 | 342,729 | +38,423 | 0.02% | 2,091,743 |
| 2020-06-30 | 2020-06-26 | 6.403 | 304,306 | +9,221 | 0.01% | 1,948,319 |
| 2020-06-23 | 2020-06-19 | 6.960 | 295,085 | +15,369 | 0.01% | 2,053,724 |
| 2020-06-22 | 2020-06-18 | 7.207 | 279,716 | +15,075 | 0.01% | 2,016,012 |
| 2020-06-12 | 2020-06-10 | 7.537 | 264,641 | -2,908 | 0.01% | 1,994,721 |
| 2020-06-01 | 2020-05-28 | 6.767 | 267,549 | +39,260 | 0.01% | 1,810,560 |
| 2020-05-29 | 2020-05-27 | 6.685 | 228,289 | +7,270 | 0.01% | 1,526,039 |
| 2020-05-28 | 2020-05-26 | 6.712 | 221,019 | -20,357 | 0.01% | 1,483,521 |
| 2020-05-26 | 2020-05-22 | 6.753 | 241,376 | +2,908 | 0.01% | 1,630,122 |
| 2020-05-20 | 2020-05-18 | 7.235 | 238,468 | +2,909 | 0.01% | 1,725,283 |
| 2020-05-15 | 2020-05-13 | 7.647 | 235,559 | +5,816 | 0.01% | 1,801,436 |
| 2020-05-14 | 2020-05-12 | 7.675 | 229,743 | +29,081 | 0.01% | 1,763,278 |
| 2020-05-07 | 2020-05-05 | 6.891 | 200,662 | +1,454 | 0.01% | 1,382,761 |
| 2020-05-05 | 2020-04-29 | 7.084 | 199,208 | -1,454 | 0.01% | 1,411,102 |
| 2020-04-22 | 2020-04-20 | 7.056 | 200,662 | +4,362 | 0.01% | 1,415,882 |
| 2020-04-17 | 2020-04-15 | 6.726 | 196,300 | +1,454 | 0.01% | 1,320,303 |
| 2020-04-14 | 2020-04-08 | 6.520 | 194,846 | +29,082 | 0.01% | 1,270,323 |
| 2020-04-06 | 2020-04-02 | 6.423 | 165,764 | +7,270 | 0.01% | 1,064,759 |
| 2020-04-03 | 2020-04-01 | 6.533 | 158,494 | +14,541 | 0.01% | 1,035,502 |
| 2020-03-20 | 2020-03-18 | 6.795 | 143,953 | +1,454 | 0.01% | 978,120 |
| 2020-03-18 | 2020-03-16 | 7.565 | 142,499 | -946,600 | 0.01% | 1,078,000 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,089,099 | +4,362 | 0.05% | 8,598,519 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,084,737 | -1,454 | 0.05% | 8,981,841 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,086,191 | +1,454 | 0.05% | 8,934,120 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,084,737 | -5,816 | 0.05% | 9,727,841 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,090,553 | +5,816 | 0.05% | 9,629,998 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,084,737 | -7,270 | 0.05% | 8,952,001 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,092,007 | +7,270 | 0.05% | 8,786,698 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,084,737 | +145,407 | 0.05% | 8,743,121 |
| 2020-01-31 | 2020-01-29 | 8.335 | 939,330 | +109,056 | 0.05% | 7,829,522 |
| 2020-01-30 | 2020-01-24 | 8.803 | 830,274 | +2,908 | 0.04% | 7,308,796 |
| 2020-01-23 | 2020-01-21 | 9.174 | 827,366 | +109,055 | 0.04% | 7,590,457 |
| 2020-01-17 | 2020-01-15 | 9.711 | 718,311 | +5,816 | 0.03% | 6,975,280 |
| 2020-01-13 | 2020-01-09 | 10.068 | 712,495 | +122,142 | 0.03% | 7,173,603 |
| 2020-01-10 | 2020-01-08 | 9.862 | 590,353 | -17,449 | 0.03% | 5,822,042 |
| 2020-01-09 | 2020-01-07 | 10.041 | 607,802 | +7,271 | 0.03% | 6,102,804 |
| 2020-01-03 | 2019-12-31 | 10.082 | 600,531 | -5,817 | 0.03% | 6,054,577 |
| 2019-12-27 | 2019-12-20 | 10.082 | 606,348 | +10,179 | 0.03% | 6,113,224 |
| 2019-11-27 | 2019-11-25 | 10.825 | 596,169 | +5,816 | 0.03% | 6,453,399 |
| 2019-10-31 | 2019-10-29 | 10.921 | 590,353 | -109,055 | 0.03% | 6,447,282 |
| 2019-10-17 | 2019-10-15 | 10.577 | 699,408 | -8,725 | 0.03% | 7,397,779 |
| 2019-10-16 | 2019-10-14 | 10.453 | 708,133 | +2,909 | 0.03% | 7,402,405 |
| 2019-10-11 | 2019-10-09 | 9.917 | 705,224 | +109,055 | 0.03% | 6,993,696 |
| 2019-10-03 | 2019-09-30 | 10.247 | 596,169 | +8,724 | 0.03% | 6,108,999 |
| 2019-09-25 | 2019-09-23 | 10.715 | 587,445 | +109,056 | 0.03% | 6,294,324 |
| 2019-09-23 | 2019-09-19 | 11.347 | 478,389 | -109,056 | 0.02% | 5,428,496 |
| 2019-09-20 | 2019-09-18 | 11.650 | 587,445 | -225,381 | 0.03% | 6,843,764 |
| 2019-09-12 | 2019-09-10 | 10.687 | 812,826 | -62,525 | 0.04% | 8,686,864 |
| 2019-09-11 | 2019-09-09 | 10.386 | 875,351 | -29,081 | 0.04% | 9,091,819 |
| 2019-09-10 | 2019-09-06 | 10.121 | 904,432 | +41,988 | 0.04% | 9,153,971 |
| 2019-09-09 | 2019-09-05 | 9.940 | 862,444 | -21,489 | 0.04% | 8,572,480 |
| 2019-09-06 | 2019-09-04 | 9.744 | 883,933 | +7,163 | 0.04% | 8,613,316 |
| 2019-09-05 | 2019-09-03 | 9.647 | 876,770 | +14,326 | 0.04% | 8,457,837 |
| 2019-09-03 | 2019-08-30 | 10.163 | 862,444 | -14,326 | 0.04% | 8,765,120 |
| 2019-08-23 | 2019-08-21 | 9.772 | 876,770 | -7,163 | 0.04% | 8,567,997 |
| 2019-08-15 | 2019-08-13 | 9.353 | 883,933 | -7,164 | 0.04% | 8,267,796 |
| 2019-07-25 | 2019-07-23 | 9.772 | 891,097 | +214,895 | 0.04% | 8,708,004 |
| 2019-07-22 | 2019-07-18 | 9.479 | 676,202 | -214,895 | 0.03% | 6,409,761 |
| 2019-07-11 | 2019-07-09 | 9.116 | 891,097 | -71,631 | 0.04% | 8,123,324 |
| 2019-06-25 | 2019-06-21 | 8.195 | 962,728 | +14,326 | 0.05% | 7,889,279 |
| 2019-06-21 | 2019-06-19 | 9.109 | 948,402 | +42,883 | 0.05% | 8,639,149 |
| 2019-06-18 | 2019-06-14 | 8.817 | 905,519 | +123,107 | 0.05% | 7,983,721 |
| 2019-05-31 | 2019-05-29 | 9.548 | 782,412 | +34,196 | 0.04% | 7,470,319 |
| 2019-05-15 | 2019-05-10 | 9.972 | 748,216 | +102,589 | 0.04% | 7,461,082 |
| 2019-05-06 | 2019-05-02 | 10.805 | 645,627 | +102,589 | 0.03% | 6,976,162 |
| 2019-04-29 | 2019-04-25 | 11.288 | 543,038 | +86,175 | 0.03% | 6,129,683 |
| 2019-04-26 | 2019-04-24 | 11.639 | 456,863 | +274,939 | 0.02% | 5,317,280 |
| 2019-04-25 | 2019-04-23 | 11.887 | 181,924 | +75,231 | 0.01% | 2,162,574 |
| 2019-02-25 | 2019-02-21 | 12.574 | 106,693 | -411,723 | 0.01% | 1,341,606 |
| 2019-01-17 | 2019-01-15 | 11.142 | 518,416 | -68,393 | 0.03% | 5,775,955 |
| 2018-12-27 | 2018-12-20 | 10.206 | 586,809 | -16,414 | 0.03% | 5,988,839 |
| 2018-12-19 | 2018-12-17 | 10.133 | 603,223 | -24,622 | 0.03% | 6,112,257 |
| 2018-12-13 | 2018-12-11 | 9.913 | 627,845 | +41,036 | 0.03% | 6,224,043 |
| 2018-12-11 | 2018-12-07 | 10.089 | 586,809 | +68,393 | 0.03% | 5,920,199 |
| 2018-12-06 | 2018-12-04 | 11.185 | 518,416 | -15,047 | 0.03% | 5,798,695 |
| 2018-11-05 | 2018-11-01 | 11.332 | 533,463 | -36,932 | 0.03% | 6,045,002 |
| 2018-11-02 | 2018-10-31 | 11.288 | 570,395 | +34,196 | 0.03% | 6,438,482 |
| 2018-10-18 | 2018-10-15 | 10.849 | 536,199 | +114,900 | 0.03% | 5,817,285 |
| 2018-10-15 | 2018-10-11 | 11.142 | 421,299 | +21,886 | 0.02% | 4,693,922 |
| 2018-10-09 | 2018-10-05 | 11.902 | 399,413 | -136,786 | 0.02% | 4,753,758 |
| 2018-09-14 | 2018-09-12 | 10.966 | 536,199 | +136,786 | 0.03% | 5,880,005 |
| 2018-09-11 | 2018-09-07 | 11.632 | 399,413 | +5,802 | 0.02% | 4,646,052 |
| 2018-09-05 | 2018-09-03 | 12.419 | 393,611 | +102,447 | 0.02% | 4,888,082 |
| 2018-08-31 | 2018-08-29 | 11.855 | 291,164 | -14,828 | 0.02% | 3,451,678 |
| 2018-08-30 | 2018-08-28 | 11.736 | 305,992 | +168,498 | 0.02% | 3,591,140 |
| 2018-08-09 | 2018-08-07 | 11.617 | 137,494 | -235,897 | 0.01% | 1,597,318 |
| 2018-07-31 | 2018-07-27 | 11.692 | 373,391 | +235,897 | 0.02% | 4,365,519 |
| 2018-07-26 | 2018-07-24 | 11.306 | 137,494 | -13,480 | 0.01% | 1,554,478 |
| 2018-07-24 | 2018-07-20 | 11.261 | 150,974 | +6,740 | 0.01% | 1,700,160 |
| 2018-07-23 | 2018-07-19 | 11.395 | 144,234 | +6,740 | 0.01% | 1,643,519 |
| 2018-06-26 | 2018-06-22 | 13.635 | 137,494 | +4,785 | 0.01% | 1,874,726 |
| 2018-06-06 | 2018-06-04 | 14.296 | 132,709 | -265,417 | 0.01% | 1,897,202 |
| 2018-05-15 | 2018-05-11 | 13.604 | 398,126 | -1,302 | 0.02% | 5,416,193 |
| 2018-04-19 | 2018-04-17 | 13.235 | 399,428 | +1,302 | 0.02% | 5,286,546 |
| 2018-04-17 | 2018-04-13 | 13.343 | 398,126 | +5,204 | 0.02% | 5,312,153 |
| 2018-04-04 | 2018-03-29 | 14.004 | 392,922 | +65,053 | 0.02% | 5,502,437 |
| 2018-03-21 | 2018-03-19 | 14.988 | 327,869 | +18,215 | 0.02% | 4,914,002 |
| 2018-03-09 | 2018-03-07 | 14.603 | 309,654 | +193,859 | 0.02% | 4,522,001 |
| 2018-03-02 | 2018-02-28 | 15.234 | 115,795 | -29,925 | 0.01% | 1,763,981 |
| 2018-03-01 | 2018-02-27 | 15.618 | 145,720 | -101,483 | 0.01% | 2,275,848 |
| 2018-02-28 | 2018-02-26 | 15.249 | 247,203 | -10,408 | 0.01% | 3,769,604 |
| 2018-02-21 | 2018-02-15 | 14.680 | 257,611 | +32,526 | 0.01% | 3,781,796 |
| 2018-02-20 | 2018-02-13 | 14.327 | 225,085 | +97,580 | 0.01% | 3,224,726 |
| 2018-02-02 | 2018-01-31 | 15.710 | 127,505 | -6,505 | 0.01% | 2,003,127 |
| 2018-02-01 | 2018-01-30 | 15.587 | 134,010 | +2,602 | 0.01% | 2,088,842 |
| 2018-01-31 | 2018-01-29 | 15.895 | 131,408 | -65,053 | 0.01% | 2,088,684 |
| 2018-01-29 | 2018-01-25 | 15.433 | 196,461 | +65,053 | 0.01% | 3,032,078 |
| 2018-01-16 | 2018-01-12 | 14.557 | 131,408 | -162,633 | 0.01% | 1,912,943 |
| 2018-01-03 | 2017-12-29 | 14.542 | 294,041 | -6,505 | 0.02% | 4,275,918 |
| 2017-12-19 | 2017-12-15 | 13.942 | 300,546 | +6,505 | 0.02% | 4,190,333 |
| 2017-12-06 | 2017-12-04 | 15.403 | 294,041 | -2,602 | 0.02% | 4,529,038 |
| 2017-12-01 | 2017-11-29 | 15.065 | 296,643 | -6,506 | 0.02% | 4,468,796 |
| 2017-11-29 | 2017-11-27 | 15.095 | 303,149 | +6,506 | 0.02% | 4,576,126 |
| 2017-11-22 | 2017-11-20 | 15.141 | 296,643 | -2,602 | 0.02% | 4,491,596 |
| 2017-11-14 | 2017-11-10 | 15.864 | 299,245 | -6,506 | 0.02% | 4,747,194 |
| 2017-11-10 | 2017-11-08 | 15.895 | 305,751 | +14,312 | 0.02% | 4,859,804 |
| 2017-11-01 | 2017-10-30 | 15.925 | 291,439 | +162,633 | 0.02% | 4,641,280 |
| 2017-10-20 | 2017-10-18 | 16.878 | 128,806 | -3,903 | 0.01% | 2,174,046 |
| 2017-10-19 | 2017-10-17 | 16.694 | 132,709 | +2,602 | 0.01% | 2,215,443 |
| 2017-10-16 | 2017-10-12 | 17.063 | 130,107 | -165,235 | 0.01% | 2,220,005 |
| 2017-10-12 | 2017-10-10 | 16.540 | 295,342 | +2,602 | 0.02% | 4,885,037 |
| 2017-09-26 | 2017-09-22 | 16.079 | 292,740 | -5,204 | 0.02% | 4,706,999 |
| 2017-09-25 | 2017-09-21 | 16.294 | 297,944 | +3,903 | 0.02% | 4,854,794 |
| 2017-09-21 | 2017-09-19 | 15.526 | 294,041 | +6,505 | 0.02% | 4,565,198 |
| 2017-09-14 | 2017-09-12 | 15.464 | 287,536 | +162,634 | 0.02% | 4,446,523 |
| 2017-09-08 | 2017-09-06 | 15.492 | 124,902 | +1,461 | 0.01% | 1,934,946 |
| 2017-08-30 | 2017-08-28 | 15.927 | 123,441 | +1,285 | 0.01% | 1,966,072 |
| 2017-08-29 | 2017-08-25 | 17.327 | 122,156 | -12,858 | 0.01% | 2,116,606 |
| 2017-08-28 | 2017-08-24 | 16.580 | 135,014 | -6,429 | 0.01% | 2,238,598 |
| 2017-08-17 | 2017-08-15 | 16.207 | 141,443 | -489,909 | 0.01% | 2,292,394 |
| 2017-08-16 | 2017-08-14 | 15.896 | 631,352 | +284,173 | 0.03% | 10,036,043 |
| 2017-08-10 | 2017-08-08 | 14.621 | 347,179 | +6,429 | 0.02% | 5,075,997 |
| 2017-08-02 | 2017-07-31 | 14.885 | 340,750 | -6,429 | 0.02% | 5,072,101 |
| 2017-07-07 | 2017-07-05 | 14.450 | 347,179 | +192,877 | 0.02% | 5,016,597 |
| 2017-06-27 | 2017-06-23 | 15.129 | 154,302 | +4,236 | 0.01% | 2,334,491 |
| 2017-06-16 | 2017-06-14 | 15.769 | 150,066 | -13,756 | 0.01% | 2,366,403 |
| 2017-06-14 | 2017-06-12 | 15.177 | 163,822 | -6,253 | 0.01% | 2,486,382 |
| 2017-06-13 | 2017-06-09 | 15.065 | 170,075 | -7,503 | 0.01% | 2,562,246 |
| 2017-06-12 | 2017-06-08 | 14.953 | 177,578 | -83,787 | 0.01% | 2,655,402 |
| 2017-06-09 | 2017-06-07 | 14.714 | 261,365 | -115,050 | 0.01% | 3,845,605 |
| 2017-06-07 | 2017-06-05 | 14.474 | 376,415 | -7,503 | 0.02% | 5,448,099 |
| 2017-05-26 | 2017-05-24 | 14.058 | 383,918 | -6,253 | 0.02% | 5,397,055 |
| 2017-05-24 | 2017-05-22 | 13.802 | 390,171 | -6,253 | 0.02% | 5,385,118 |
| 2017-05-22 | 2017-05-18 | 13.562 | 396,424 | +8,754 | 0.02% | 5,376,322 |
| 2017-05-18 | 2017-05-16 | 13.850 | 387,670 | -12,506 | 0.02% | 5,369,200 |
| 2017-05-11 | 2017-05-09 | 13.370 | 400,176 | +42,519 | 0.02% | 5,350,407 |
| 2017-05-10 | 2017-05-08 | 13.178 | 357,657 | +115,051 | 0.02% | 4,713,282 |
| 2017-05-09 | 2017-05-05 | 13.290 | 242,606 | -6,253 | 0.01% | 3,224,275 |
| 2017-05-08 | 2017-05-04 | 13.210 | 248,859 | +16,257 | 0.01% | 3,287,478 |
| 2017-04-28 | 2017-04-26 | 13.098 | 232,602 | +6,253 | 0.01% | 3,046,680 |
| 2017-04-25 | 2017-04-21 | 13.098 | 226,349 | +6,252 | 0.01% | 2,964,776 |
| 2017-04-24 | 2017-04-20 | 13.322 | 220,097 | -1,250 | 0.01% | 2,932,166 |
| 2017-04-21 | 2017-04-19 | 13.114 | 221,347 | +7,503 | 0.01% | 2,902,799 |
| 2017-04-19 | 2017-04-13 | 13.210 | 213,844 | -18,758 | 0.01% | 2,824,923 |
| 2017-04-18 | 2017-04-12 | 13.146 | 232,602 | +6,253 | 0.01% | 3,057,840 |
| 2017-04-13 | 2017-04-11 | 13.146 | 226,349 | +3,751 | 0.01% | 2,975,636 |
| 2017-04-12 | 2017-04-10 | 13.290 | 222,598 | +15,007 | 0.01% | 2,958,365 |
| 2017-04-10 | 2017-04-06 | 13.770 | 207,591 | -6,253 | 0.01% | 2,858,519 |
| 2017-04-06 | 2017-04-03 | 14.010 | 213,844 | +6,253 | 0.01% | 2,995,923 |
| 2017-04-05 | 2017-03-31 | 13.962 | 207,591 | -8,754 | 0.01% | 2,898,359 |
| 2017-04-03 | 2017-03-30 | 13.962 | 216,345 | -28,763 | 0.01% | 3,020,582 |
| 2017-03-30 | 2017-03-28 | 14.122 | 245,108 | +2,502 | 0.01% | 3,461,367 |
| 2017-03-29 | 2017-03-27 | 14.122 | 242,606 | +40,017 | 0.01% | 3,426,034 |
| 2017-03-28 | 2017-03-24 | 14.442 | 202,589 | +16,257 | 0.01% | 2,925,722 |
| 2017-03-27 | 2017-03-23 | 14.474 | 186,332 | -122,553 | 0.01% | 2,696,904 |
| 2017-03-22 | 2017-03-20 | 14.905 | 308,885 | -35,016 | 0.02% | 4,604,073 |
| 2017-03-21 | 2017-03-17 | 14.282 | 343,901 | +51,273 | 0.02% | 4,911,502 |
| 2017-03-16 | 2017-03-14 | 14.666 | 292,628 | -1,251 | 0.02% | 4,291,555 |
| 2017-03-15 | 2017-03-13 | 14.490 | 293,879 | -31,264 | 0.02% | 4,258,202 |
| 2017-03-10 | 2017-03-08 | 14.602 | 325,143 | -25,011 | 0.02% | 4,747,606 |
| 2017-03-02 | 2017-02-28 | 14.730 | 350,154 | -6,252 | 0.02% | 5,157,606 |
| 2017-02-28 | 2017-02-24 | 14.618 | 356,406 | -37,517 | 0.02% | 5,209,795 |
| 2017-02-23 | 2017-02-21 | 14.154 | 393,923 | -220,096 | 0.02% | 5,575,503 |
| 2017-02-21 | 2017-02-17 | 13.466 | 614,019 | +51,272 | 0.03% | 8,268,436 |
| 2017-02-16 | 2017-02-14 | 13.946 | 562,747 | -143,813 | 0.03% | 7,848,003 |
| 2017-02-13 | 2017-02-09 | 14.010 | 706,560 | -11,255 | 0.04% | 9,898,802 |
| 2017-02-08 | 2017-02-06 | 13.610 | 717,815 | -1,250 | 0.04% | 9,769,482 |
| 2017-01-24 | 2017-01-20 | 13.226 | 719,065 | -18,759 | 0.04% | 9,510,495 |
| 2017-01-19 | 2017-01-17 | 12.986 | 737,824 | +20,009 | 0.04% | 9,581,605 |
| 2016-12-28 | 2016-12-22 | 12.171 | 717,815 | -50,022 | 0.04% | 8,736,282 |
| 2016-12-19 | 2016-12-15 | 12.235 | 767,837 | +2,501 | 0.04% | 9,394,203 |
| 2016-12-12 | 2016-12-08 | 13.050 | 765,336 | +150,066 | 0.04% | 9,987,844 |
| 2016-11-21 | 2016-11-17 | 12.475 | 615,270 | +75,033 | 0.03% | 7,675,202 |
| 2016-11-11 | 2016-11-09 | 12.698 | 540,237 | +6,253 | 0.03% | 6,860,161 |
| 2016-11-02 | 2016-10-31 | 12.906 | 533,984 | -1,251 | 0.03% | 6,891,777 |
| 2016-11-01 | 2016-10-28 | 12.443 | 535,235 | +31,264 | 0.03% | 6,659,683 |
| 2016-10-27 | 2016-10-25 | 12.970 | 503,971 | +31,264 | 0.03% | 6,536,660 |
| 2016-10-13 | 2016-10-11 | 12.794 | 472,707 | +25,011 | 0.03% | 6,047,996 |
| 2016-10-12 | 2016-10-07 | 12.762 | 447,696 | +6,252 | 0.03% | 5,713,675 |
| 2016-10-07 | 2016-10-05 | 12.618 | 441,444 | +3,752 | 0.02% | 5,570,345 |
| 2016-09-29 | 2016-09-27 | 12.762 | 437,692 | +2,501 | 0.02% | 5,586,000 |
| 2016-09-26 | 2016-09-22 | 12.650 | 435,191 | -12,505 | 0.02% | 5,505,362 |
| 2016-09-23 | 2016-09-21 | 12.634 | 447,696 | -2,501 | 0.03% | 5,656,396 |
| 2016-09-20 | 2016-09-15 | 12.810 | 450,197 | +75,032 | 0.03% | 5,767,194 |
| 2016-09-19 | 2016-09-14 | 13.242 | 375,165 | +21,260 | 0.02% | 4,968,006 |
| 2016-09-15 | 2016-09-13 | 13.258 | 353,905 | +2,501 | 0.02% | 4,692,137 |
| 2016-09-09 | 2016-09-07 | 13.882 | 351,404 | +62,527 | 0.02% | 4,878,158 |
| 2016-09-08 | 2016-09-06 | 13.978 | 288,877 | -12,505 | 0.02% | 4,037,884 |
| 2016-09-05 | 2016-09-01 | 13.146 | 301,382 | +6,253 | 0.02% | 3,962,038 |
| 2016-08-22 | 2016-08-18 | 14.346 | 295,129 | +6,252 | 0.02% | 4,233,834 |
| 2016-08-03 | 2016-07-29 | 15.305 | 288,877 | +5,002 | 0.02% | 4,421,345 |
| 2016-08-01 | 2016-07-28 | 15.689 | 283,875 | -25,010 | 0.02% | 4,453,748 |
| 2016-07-28 | 2016-07-26 | 14.953 | 308,885 | -63,778 | 0.02% | 4,618,893 |
| 2016-07-27 | 2016-07-25 | 14.937 | 372,663 | -17,508 | 0.02% | 5,566,633 |
| 2016-07-25 | 2016-07-21 | 14.442 | 390,171 | -12,506 | 0.02% | 5,634,718 |
| 2016-07-21 | 2016-07-19 | 14.042 | 402,677 | +1,251 | 0.02% | 5,654,325 |
| 2016-07-15 | 2016-07-13 | 12.954 | 401,426 | +56,275 | 0.02% | 5,200,199 |
| 2016-07-12 | 2016-07-08 | 12.762 | 345,151 | +1,250 | 0.02% | 4,404,955 |
| 2016-06-30 | 2016-06-28 | 12.459 | 343,901 | +6,253 | 0.02% | 4,284,502 |
| 2016-06-28 | 2016-06-24 | 13.363 | 337,648 | +8,717 | 0.02% | 4,512,108 |
| 2016-06-22 | 2016-06-20 | 13.578 | 328,931 | +30,344 | 0.02% | 4,466,080 |
| 2016-06-10 | 2016-06-07 | 14.467 | 298,587 | +4,855 | 0.02% | 4,319,762 |
| 2016-05-25 | 2016-05-23 | 12.951 | 293,732 | -3,641 | 0.02% | 3,804,243 |
| 2016-05-10 | 2016-05-06 | 13.050 | 297,373 | +50,978 | 0.02% | 3,880,799 |
| 2016-05-06 | 2016-05-04 | 13.561 | 246,395 | +1,214 | 0.01% | 3,341,382 |
| 2016-05-05 | 2016-05-03 | 13.545 | 245,181 | +1,214 | 0.01% | 3,320,879 |
| 2016-04-27 | 2016-04-25 | 14.566 | 243,967 | +6,069 | 0.01% | 3,553,676 |
| 2016-04-25 | 2016-04-21 | 14.830 | 237,898 | -13,352 | 0.01% | 3,527,993 |
| 2016-04-22 | 2016-04-20 | 14.566 | 251,250 | +13,352 | 0.01% | 3,659,761 |
| 2016-04-14 | 2016-04-12 | 14.896 | 237,898 | +6,068 | 0.01% | 3,543,673 |
| 2016-03-24 | 2016-03-22 | 15.522 | 231,830 | -267 | 0.01% | 3,598,446 |
| 2016-02-29 | 2016-02-25 | 15.159 | 232,097 | -42,482 | 0.01% | 3,518,453 |
| 2016-02-19 | 2016-02-17 | 15.489 | 274,579 | -38,840 | 0.02% | 4,252,944 |
| 2016-02-17 | 2016-02-15 | 14.929 | 313,419 | -15,512 | 0.02% | 4,678,945 |
| 2016-02-05 | 2016-02-03 | 14.698 | 328,931 | +97,101 | 0.02% | 4,834,640 |
| 2016-01-14 | 2016-01-12 | 15.522 | 231,830 | -4,855 | 0.01% | 3,598,446 |
| 2015-12-16 | 2015-12-14 | 17.598 | 236,685 | -13,351 | 0.01% | 4,165,205 |
| 2015-11-24 | 2015-11-20 | 18.488 | 250,036 | -607 | 0.01% | 4,622,638 |
| 2015-11-03 | 2015-10-30 | 18.521 | 250,643 | -3,641 | 0.01% | 4,642,120 |
| 2015-10-22 | 2015-10-19 | 18.389 | 254,284 | -26,703 | 0.01% | 4,676,034 |
| 2015-10-20 | 2015-10-16 | 18.027 | 280,987 | +26,703 | 0.02% | 5,065,216 |
| 2015-10-07 | 2015-10-05 | 16.642 | 254,284 | -8,497 | 0.01% | 4,231,895 |
| 2015-10-05 | 2015-09-30 | 15.901 | 262,781 | -2,427 | 0.02% | 4,178,455 |
| 2015-09-14 | 2015-09-10 | 15.621 | 265,208 | -4,855 | 0.02% | 4,142,756 |
| 2015-09-11 | 2015-09-09 | 15.192 | 270,063 | -19,421 | 0.02% | 4,102,895 |
| 2015-09-10 | 2015-09-08 | 14.401 | 289,484 | -1,213 | 0.02% | 4,168,986 |
| 2015-09-07 | 2015-09-02 | 13.429 | 290,697 | -3,642 | 0.02% | 3,903,845 |
| 2015-09-02 | 2015-08-31 | 12.853 | 294,339 | +1,214 | 0.02% | 3,783,004 |
| 2015-08-31 | 2015-08-27 | 11.617 | 293,125 | +21,848 | 0.02% | 3,405,151 |
| 2015-08-26 | 2015-08-24 | 12.539 | 271,277 | -3,641 | 0.02% | 3,401,669 |
| 2015-08-12 | 2015-08-10 | 15.489 | 274,918 | -2,428 | 0.02% | 4,258,194 |
| 2015-07-29 | 2015-07-27 | 14.649 | 277,346 | +2,428 | 0.02% | 4,062,731 |
| 2015-07-15 | 2015-07-13 | 16.445 | 274,918 | -2,428 | 0.02% | 4,520,934 |
| 2015-07-14 | 2015-07-10 | 15.736 | 277,346 | +6,069 | 0.02% | 4,364,351 |
| 2015-07-13 | 2015-07-09 | 15.670 | 271,277 | +3,641 | 0.02% | 4,250,969 |
| 2015-07-08 | 2015-07-06 | 16.609 | 267,636 | +6,069 | 0.02% | 4,445,284 |
| 2015-07-03 | 2015-06-30 | 17.137 | 261,567 | +55,833 | 0.02% | 4,482,401 |
| 2015-06-30 | 2015-06-26 | 18.085 | 205,734 | +18,207 | 0.01% | 3,720,612 |
| 2015-06-29 | 2015-06-25 | 18.354 | 187,527 | +4,361 | 0.01% | 3,441,963 |
| 2015-06-25 | 2015-06-23 | 18.962 | 183,166 | +2,371 | 0.01% | 3,473,159 |
| 2015-06-08 | 2015-06-04 | 20.716 | 180,795 | +11,855 | 0.01% | 3,745,401 |
| 2015-06-01 | 2015-05-28 | 21.121 | 168,940 | +9,485 | 0.01% | 3,568,209 |
| 2015-05-29 | 2015-05-27 | 21.830 | 159,455 | -5,928 | 0.01% | 3,480,855 |
| 2015-05-28 | 2015-05-26 | 21.965 | 165,383 | -11,855 | 0.01% | 3,632,581 |
| 2015-05-22 | 2015-05-20 | 21.324 | 177,238 | +4,742 | 0.01% | 3,779,353 |
| 2015-05-18 | 2015-05-14 | 20.919 | 172,496 | +4,742 | 0.01% | 3,608,396 |
| 2015-05-15 | 2015-05-13 | 21.290 | 167,754 | +9,484 | 0.01% | 3,571,460 |
| 2015-05-14 | 2015-05-12 | 21.695 | 158,270 | +3,557 | 0.01% | 3,433,627 |
| 2015-05-11 | 2015-05-07 | 21.425 | 154,713 | +2,371 | 0.01% | 3,314,699 |
| 2015-05-07 | 2015-05-05 | 21.425 | 152,342 | +5,928 | 0.01% | 3,263,900 |
| 2015-05-04 | 2015-04-29 | 22.032 | 146,414 | +9,484 | 0.01% | 3,225,814 |
| 2015-04-30 | 2015-04-28 | 21.796 | 136,930 | +1,186 | 0.01% | 2,984,521 |
| 2015-04-27 | 2015-04-23 | 22.268 | 135,744 | +7,113 | 0.01% | 3,022,791 |
| 2015-04-22 | 2015-04-20 | 22.032 | 128,631 | +8,299 | 0.01% | 2,834,016 |
| 2015-04-20 | 2015-04-16 | 22.268 | 120,332 | +22,525 | 0.01% | 2,679,591 |
| 2015-04-16 | 2015-04-14 | 22.943 | 97,807 | +5,928 | 0.01% | 2,243,997 |
| 2015-04-15 | 2015-04-13 | 23.584 | 91,879 | -3,557 | 0.01% | 2,166,890 |
| 2015-04-14 | 2015-04-10 | 23.281 | 95,436 | -3,557 | 0.01% | 2,221,799 |
| 2015-04-10 | 2015-04-08 | 22.774 | 98,993 | -8,298 | 0.01% | 2,254,508 |
| 2015-04-09 | 2015-04-02 | 21.796 | 107,291 | -2,372 | 0.01% | 2,338,510 |
| 2015-04-08 | 2015-04-01 | 21.324 | 109,663 | -2,371 | 0.01% | 2,338,410 |
| 2015-04-02 | 2015-03-31 | 20.986 | 112,034 | -2,371 | 0.01% | 2,351,168 |
| 2015-03-26 | 2015-03-24 | 20.008 | 114,405 | -69,947 | 0.01% | 2,288,986 |
| 2015-03-25 | 2015-03-23 | 20.075 | 184,352 | +2,371 | 0.01% | 3,700,908 |
| 2015-03-20 | 2015-03-18 | 20.379 | 181,981 | -2,371 | 0.01% | 3,708,570 |
| 2015-03-18 | 2015-03-16 | 19.839 | 184,352 | +1,186 | 0.01% | 3,657,368 |
| 2015-03-13 | 2015-03-11 | 19.940 | 183,166 | +1,185 | 0.01% | 3,652,379 |
| 2015-03-12 | 2015-03-10 | 20.210 | 181,981 | +1,186 | 0.01% | 3,677,870 |
| 2015-03-11 | 2015-03-09 | 20.311 | 180,795 | -56,906 | 0.01% | 3,672,201 |
| 2015-03-10 | 2015-03-06 | 20.784 | 237,701 | +47,422 | 0.01% | 4,940,322 |
| 2015-03-09 | 2015-03-05 | 20.514 | 190,279 | -7,114 | 0.01% | 3,903,354 |
| 2015-03-06 | 2015-03-04 | 20.649 | 197,393 | -1,185 | 0.01% | 4,075,930 |
| 2015-03-05 | 2015-03-03 | 20.919 | 198,578 | +8,299 | 0.01% | 4,153,998 |
| 2015-03-04 | 2015-03-02 | 21.189 | 190,279 | -11,856 | 0.01% | 4,031,754 |
| 2015-03-03 | 2015-02-27 | 20.818 | 202,135 | -52,163 | 0.01% | 4,207,946 |
| 2015-03-02 | 2015-02-26 | 20.716 | 254,298 | +50,978 | 0.02% | 5,268,110 |
| 2015-02-27 | 2015-02-25 | 20.716 | 203,320 | -35,566 | 0.01% | 4,212,035 |
| 2015-02-26 | 2015-02-24 | 20.851 | 238,886 | +7,113 | 0.01% | 4,981,070 |
| 2015-02-25 | 2015-02-23 | 19.839 | 231,773 | +35,566 | 0.01% | 4,598,156 |
| 2015-02-24 | 2015-02-18 | 20.311 | 196,207 | -22,525 | 0.01% | 3,985,240 |
| 2015-02-23 | 2015-02-16 | 19.940 | 218,732 | +11,855 | 0.01% | 4,361,575 |
| 2015-02-17 | 2015-02-13 | 19.974 | 206,877 | -11,855 | 0.01% | 4,132,163 |
| 2015-02-16 | 2015-02-12 | 19.873 | 218,732 | -5,928 | 0.01% | 4,346,815 |
| 2015-02-12 | 2015-02-10 | 19.434 | 224,660 | -10,670 | 0.01% | 4,366,081 |
| 2015-02-10 | 2015-02-06 | 18.658 | 235,330 | +9,484 | 0.01% | 4,390,823 |
| 2015-02-06 | 2015-02-04 | 18.996 | 225,846 | +5,928 | 0.01% | 4,290,069 |
| 2015-02-04 | 2015-02-02 | 18.996 | 219,918 | +4,742 | 0.01% | 4,177,464 |
| 2015-02-02 | 2015-01-29 | 19.299 | 215,176 | +14,227 | 0.01% | 4,152,727 |
| 2015-01-30 | 2015-01-28 | 19.738 | 200,949 | +7,113 | 0.01% | 3,966,297 |
| 2015-01-29 | 2015-01-27 | 19.805 | 193,836 | +2,371 | 0.01% | 3,838,982 |
| 2015-01-28 | 2015-01-26 | 19.772 | 191,465 | +1,186 | 0.01% | 3,785,563 |
| 2015-01-26 | 2015-01-22 | 19.637 | 190,279 | +1,185 | 0.01% | 3,736,434 |
| 2015-01-23 | 2015-01-21 | 19.603 | 189,094 | -15,412 | 0.01% | 3,706,785 |
| 2015-01-22 | 2015-01-20 | 19.131 | 204,506 | -3,556 | 0.01% | 3,912,304 |
| 2015-01-21 | 2015-01-19 | 18.827 | 208,062 | +7,113 | 0.01% | 3,917,152 |
| 2015-01-20 | 2015-01-16 | 19.265 | 200,949 | -11,856 | 0.01% | 3,871,377 |
| 2015-01-16 | 2015-01-14 | 19.839 | 212,805 | -5,927 | 0.01% | 4,221,849 |
| 2015-01-15 | 2015-01-13 | 20.008 | 218,732 | +24,896 | 0.01% | 4,376,335 |
| 2015-01-14 | 2015-01-12 | 19.434 | 193,836 | -11,855 | 0.01% | 3,767,042 |
| 2015-01-13 | 2015-01-09 | 19.063 | 205,691 | -9,485 | 0.01% | 3,921,094 |
| 2015-01-12 | 2015-01-08 | 18.624 | 215,176 | -42,679 | 0.01% | 4,007,527 |
| 2015-01-09 | 2015-01-07 | 18.287 | 257,855 | +45,050 | 0.02% | 4,715,398 |
| 2015-01-08 | 2015-01-06 | 18.456 | 212,805 | -5,927 | 0.01% | 3,927,468 |
| 2015-01-07 | 2015-01-05 | 18.489 | 218,732 | +11,855 | 0.01% | 4,044,235 |
| 2015-01-06 | 2015-01-02 | 18.827 | 206,877 | -16,597 | 0.01% | 3,894,843 |
| 2015-01-05 | 2014-12-31 | 18.523 | 223,474 | +14,226 | 0.01% | 4,139,452 |
| 2014-12-22 | 2014-12-18 | 18.456 | 209,248 | +3,557 | 0.01% | 3,861,821 |
| 2014-12-19 | 2014-12-17 | 18.489 | 205,691 | +1,185 | 0.01% | 3,803,114 |
| 2014-12-18 | 2014-12-16 | 18.692 | 204,506 | +4,742 | 0.01% | 3,822,604 |
| 2014-12-17 | 2014-12-15 | 18.894 | 199,764 | -9,484 | 0.01% | 3,774,407 |
| 2014-12-16 | 2014-12-12 | 18.928 | 209,248 | -22,525 | 0.01% | 3,960,661 |
| 2014-12-15 | 2014-12-11 | 18.759 | 231,773 | -39,123 | 0.01% | 4,347,916 |
| 2014-12-12 | 2014-12-10 | 19.198 | 270,896 | +52,164 | 0.02% | 5,200,659 |
| 2014-12-09 | 2014-12-05 | 19.738 | 218,732 | -10,670 | 0.01% | 4,317,295 |
| 2014-12-08 | 2014-12-04 | 19.164 | 229,402 | -10,670 | 0.01% | 4,396,317 |
| 2014-12-05 | 2014-12-03 | 18.759 | 240,072 | +14,226 | 0.01% | 4,503,600 |
| 2014-12-04 | 2014-12-02 | 19.400 | 225,846 | +15,413 | 0.01% | 4,381,509 |
| 2014-12-02 | 2014-11-28 | 19.907 | 210,433 | -8,299 | 0.01% | 4,188,990 |
| 2014-11-28 | 2014-11-26 | 19.805 | 218,732 | -7,114 | 0.01% | 4,332,055 |
| 2014-11-27 | 2014-11-25 | 19.333 | 225,846 | +14,227 | 0.01% | 4,366,269 |
| 2014-11-26 | 2014-11-24 | 19.603 | 211,619 | -14,227 | 0.01% | 4,148,340 |
| 2014-11-25 | 2014-11-21 | 18.759 | 225,846 | +1,186 | 0.01% | 4,236,729 |
| 2014-11-24 | 2014-11-20 | 18.692 | 224,660 | -2,371 | 0.01% | 4,199,321 |
| 2014-11-21 | 2014-11-19 | 18.759 | 227,031 | -2,371 | 0.01% | 4,258,959 |
| 2014-11-20 | 2014-11-18 | 18.523 | 229,402 | -3,557 | 0.01% | 4,249,258 |
| 2014-11-19 | 2014-11-17 | 18.624 | 232,959 | -1,185 | 0.01% | 4,338,725 |
| 2014-11-18 | 2014-11-14 | 18.962 | 234,144 | +3,556 | 0.01% | 4,439,794 |
| 2014-11-17 | 2014-11-13 | 18.894 | 230,588 | +8,299 | 0.01% | 4,356,806 |
| 2014-11-14 | 2014-11-12 | 18.861 | 222,289 | +1,186 | 0.01% | 4,192,502 |
| 2014-11-13 | 2014-11-11 | 18.692 | 221,103 | +2,371 | 0.01% | 4,132,833 |
| 2014-11-12 | 2014-11-10 | 18.962 | 218,732 | -3,557 | 0.01% | 4,147,555 |
| 2014-11-07 | 2014-11-05 | 18.894 | 222,289 | +3,557 | 0.01% | 4,200,002 |
| 2014-11-06 | 2014-11-04 | 19.029 | 218,732 | +7,113 | 0.01% | 4,162,315 |
| 2014-11-05 | 2014-11-03 | 19.400 | 211,619 | +40,308 | 0.01% | 4,105,500 |
| 2014-11-04 | 2014-10-31 | 20.210 | 171,311 | -5,927 | 0.01% | 3,462,227 |
| 2014-11-03 | 2014-10-30 | 19.873 | 177,238 | +5,927 | 0.01% | 3,522,213 |
| 2014-10-30 | 2014-10-28 | 19.839 | 171,311 | -2,371 | 0.01% | 3,398,647 |
| 2014-10-29 | 2014-10-27 | 19.502 | 173,682 | +8,299 | 0.01% | 3,387,085 |
| 2014-10-28 | 2014-10-24 | 20.176 | 165,383 | -33,195 | 0.01% | 3,336,841 |
| 2014-10-24 | 2014-10-22 | 20.851 | 198,578 | -11,855 | 0.01% | 4,140,598 |
| 2014-10-21 | 2014-10-17 | 20.278 | 210,433 | -23,711 | 0.01% | 4,267,090 |
| 2014-10-20 | 2014-10-16 | 20.075 | 234,144 | +35,566 | 0.01% | 4,700,494 |
| 2014-10-17 | 2014-10-15 | 20.750 | 198,578 | +29,638 | 0.01% | 4,120,498 |
| 2014-10-16 | 2014-10-14 | 21.121 | 168,940 | -16,597 | 0.01% | 3,568,209 |
| 2014-10-15 | 2014-10-13 | 21.121 | 185,537 | -5,928 | 0.01% | 3,918,757 |
| 2014-10-14 | 2014-10-10 | 20.986 | 191,465 | +35,566 | 0.01% | 4,018,124 |
| 2014-10-13 | 2014-10-09 | 21.627 | 155,899 | -10,669 | 0.01% | 3,371,668 |
| 2014-10-10 | 2014-10-08 | 21.256 | 166,568 | +8,298 | 0.01% | 3,540,590 |
| 2014-10-09 | 2014-10-07 | 21.594 | 158,270 | +1,186 | 0.01% | 3,417,607 |
| 2014-10-08 | 2014-10-06 | 21.661 | 157,084 | +2,371 | 0.01% | 3,402,597 |
| 2014-10-07 | 2014-10-03 | 21.459 | 154,713 | -8,299 | 0.01% | 3,319,919 |
| 2014-10-03 | 2014-09-29 | 21.796 | 163,012 | +14,227 | 0.01% | 3,553,003 |
| 2014-09-30 | 2014-09-26 | 22.032 | 148,785 | +5,927 | 0.01% | 3,278,052 |
| 2014-09-26 | 2014-09-24 | 22.167 | 142,858 | -18,968 | 0.01% | 3,166,748 |
| 2014-09-25 | 2014-09-23 | 21.695 | 161,826 | -4,742 | 0.01% | 3,510,773 |
| 2014-09-24 | 2014-09-22 | 21.830 | 166,568 | +8,298 | 0.01% | 3,636,130 |
| 2014-09-23 | 2014-09-19 | 22.302 | 158,270 | +20,155 | 0.01% | 3,529,747 |
| 2014-09-19 | 2014-09-17 | 22.741 | 138,115 | +14,226 | 0.01% | 3,140,829 |
| 2014-09-17 | 2014-09-15 | 22.471 | 123,889 | +15,412 | 0.01% | 2,783,880 |
| 2014-09-16 | 2014-09-12 | 22.774 | 108,477 | -15,412 | 0.01% | 2,470,500 |
| 2014-09-15 | 2014-09-11 | 22.572 | 123,889 | +27,267 | 0.01% | 2,796,420 |
| 2014-09-12 | 2014-09-10 | 23.382 | 96,622 | +1,186 | 0.01% | 2,259,190 |
| 2014-09-10 | 2014-09-05 | 23.449 | 95,436 | +9,484 | 0.01% | 2,237,899 |
| 2014-09-08 | 2014-09-04 | 23.483 | 85,952 | +14,227 | 0.01% | 2,018,407 |
| 2014-09-05 | 2014-09-03 | 24.529 | 71,725 | -7,113 | 0.00% | 1,759,335 |
| 2014-09-02 | 2014-08-29 | 24.225 | 78,838 | -7,114 | 0.00% | 1,909,869 |
| 2014-09-01 | 2014-08-28 | 23.888 | 85,952 | +7,114 | 0.01% | 2,053,207 |
| 2014-08-28 | 2014-08-26 | 24.596 | 78,838 | +9,484 | 0.00% | 1,939,129 |
| 2014-08-27 | 2014-08-25 | 24.158 | 69,354 | -9,484 | 0.00% | 1,675,437 |
| 2014-08-26 | 2014-08-22 | 23.820 | 78,838 | +15,412 | 0.00% | 1,877,949 |
| 2014-08-22 | 2014-08-20 | 23.787 | 63,426 | +13,041 | 0.00% | 1,508,690 |
| 2014-08-20 | 2014-08-18 | 23.112 | 50,385 | -1,186 | 0.00% | 1,164,489 |
| 2014-08-19 | 2014-08-15 | 22.842 | 51,571 | +7,113 | 0.00% | 1,177,979 |
| 2014-08-18 | 2014-08-14 | 23.112 | 44,458 | +2,371 | 0.00% | 1,027,505 |
| 2014-08-15 | 2014-08-13 | 23.517 | 42,087 | +16,598 | 0.00% | 989,747 |
| 2014-08-08 | 2014-08-06 | 22.471 | 25,489 | -23,711 | 0.00% | 572,757 |
| 2014-07-14 | 2014-07-10 | 23.652 | 49,200 | -5,928 | 0.00% | 1,163,661 |
| 2014-06-27 | 2014-06-25 | 23.245 | 55,128 | +875 | 0.00% | 1,281,430 |
| 2014-06-18 | 2014-06-16 | 22.285 | 54,253 | +4,667 | 0.00% | 1,209,010 |
| 2014-06-11 | 2014-06-09 | 21.976 | 49,586 | -15,167 | 0.00% | 1,089,707 |
| 2014-06-10 | 2014-06-06 | 20.948 | 64,753 | -3,500 | 0.00% | 1,356,419 |
| 2014-06-09 | 2014-06-05 | 20.605 | 68,253 | -29,168 | 0.00% | 1,406,336 |
| 2014-06-06 | 2014-06-04 | 19.782 | 97,421 | +8,167 | 0.01% | 1,927,175 |
| 2014-06-04 | 2014-05-30 | 20.399 | 89,254 | -54,836 | 0.01% | 1,820,696 |
| 2014-06-03 | 2014-05-29 | 19.508 | 144,090 | +18,667 | 0.01% | 2,810,858 |
| 2014-05-30 | 2014-05-28 | 19.439 | 125,423 | -36,168 | 0.01% | 2,438,109 |
| 2014-05-29 | 2014-05-27 | 18.993 | 161,591 | -17,501 | 0.01% | 3,069,162 |
| 2014-05-28 | 2014-05-26 | 18.273 | 179,092 | -29,168 | 0.01% | 3,272,625 |
| 2014-05-27 | 2014-05-23 | 18.308 | 208,260 | -15,167 | 0.01% | 3,812,764 |
| 2014-05-22 | 2014-05-20 | 17.451 | 223,427 | +1,167 | 0.01% | 3,898,937 |
| 2014-05-20 | 2014-05-16 | 17.622 | 222,260 | +54,835 | 0.01% | 3,916,672 |
| 2014-05-19 | 2014-05-15 | 17.931 | 167,425 | +11,668 | 0.01% | 3,002,029 |
| 2014-05-14 | 2014-05-12 | 17.691 | 155,757 | -1,167 | 0.01% | 2,755,435 |
| 2014-05-13 | 2014-05-09 | 17.553 | 156,924 | +10,500 | 0.01% | 2,754,559 |
| 2014-05-12 | 2014-05-08 | 17.965 | 146,424 | +51,336 | 0.01% | 2,630,488 |
| 2014-05-09 | 2014-05-07 | 17.725 | 95,088 | +30,335 | 0.01% | 1,685,424 |
| 2014-04-24 | 2014-04-22 | 19.062 | 64,753 | -1,167 | 0.00% | 1,234,319 |
| 2014-04-17 | 2014-04-15 | 18.925 | 65,920 | +11,667 | 0.00% | 1,247,525 |
| 2014-04-10 | 2014-04-08 | 19.713 | 54,253 | -2,333 | 0.00% | 1,069,509 |
| 2014-04-09 | 2014-04-07 | 18.993 | 56,586 | -5,834 | 0.00% | 1,074,760 |
| 2014-04-08 | 2014-04-04 | 18.719 | 62,420 | -2,333 | 0.00% | 1,168,448 |
| 2014-04-02 | 2014-03-31 | 18.822 | 64,753 | -2,333 | 0.00% | 1,218,779 |
| 2014-03-27 | 2014-03-25 | 17.828 | 67,086 | -4,667 | 0.00% | 1,195,991 |
| 2014-03-25 | 2014-03-21 | 17.691 | 71,753 | -5,834 | 0.00% | 1,269,353 |
| 2014-03-20 | 2014-03-18 | 16.851 | 77,587 | +2,333 | 0.00% | 1,307,390 |
| 2014-03-19 | 2014-03-17 | 17.245 | 75,254 | -2,333 | 0.00% | 1,297,748 |
| 2014-03-18 | 2014-03-14 | 17.348 | 77,587 | -11,667 | 0.00% | 1,345,960 |
| 2014-03-17 | 2014-03-13 | 16.559 | 89,254 | +9,334 | 0.01% | 1,477,977 |
| 2014-03-14 | 2014-03-12 | 17.656 | 79,920 | -1,167 | 0.00% | 1,411,093 |
| 2014-03-13 | 2014-03-11 | 17.862 | 81,087 | -5,834 | 0.00% | 1,448,378 |
| 2014-03-12 | 2014-03-10 | 17.022 | 86,921 | +19,835 | 0.01% | 1,479,574 |
| 2014-02-26 | 2014-02-24 | 17.142 | 67,086 | +3,500 | 0.00% | 1,149,992 |
| 2014-02-06 | 2014-02-04 | 18.513 | 63,586 | -1,167 | 0.00% | 1,177,194 |
| 2014-02-05 | 2014-01-30 | 19.645 | 64,753 | -4,667 | 0.00% | 1,272,059 |
| 2014-02-04 | 2014-01-28 | 20.056 | 69,420 | -19,834 | 0.00% | 1,392,302 |
| 2014-01-29 | 2014-01-27 | 19.576 | 89,254 | +19,834 | 0.01% | 1,747,256 |
| 2014-01-28 | 2014-01-24 | 20.125 | 69,420 | -2,333 | 0.00% | 1,397,062 |
| 2014-01-27 | 2014-01-23 | 19.542 | 71,753 | +5,833 | 0.00% | 1,402,193 |
| 2014-01-13 | 2014-01-09 | 19.611 | 65,920 | -7,000 | 0.00% | 1,292,725 |
| 2014-01-10 | 2014-01-08 | 20.022 | 72,920 | -12,834 | 0.00% | 1,459,998 |
| 2014-01-09 | 2014-01-07 | 19.885 | 85,754 | +22,168 | 0.01% | 1,705,200 |
| 2013-12-11 | 2013-12-09 | 22.388 | 63,586 | -4,667 | 0.00% | 1,423,533 |
| 2013-12-03 | 2013-11-29 | 21.119 | 68,253 | -5,834 | 0.00% | 1,441,436 |
| 2013-12-02 | 2013-11-28 | 21.016 | 74,087 | +1,167 | 0.00% | 1,557,024 |
| 2013-11-28 | 2013-11-26 | 21.085 | 72,920 | +4,667 | 0.00% | 1,537,498 |
| 2013-11-25 | 2013-11-21 | 20.879 | 68,253 | +1,167 | 0.00% | 1,425,056 |
| 2013-11-22 | 2013-11-20 | 21.428 | 67,086 | -11,668 | 0.00% | 1,437,490 |
| 2013-11-21 | 2013-11-19 | 21.256 | 78,754 | -1,166 | 0.00% | 1,674,006 |
| 2013-11-20 | 2013-11-18 | 21.428 | 79,920 | -22,168 | 0.00% | 1,712,491 |
| 2013-11-19 | 2013-11-15 | 20.090 | 102,088 | +2,333 | 0.01% | 2,050,998 |
| 2013-11-18 | 2013-11-14 | 19.748 | 99,755 | +1,167 | 0.01% | 1,969,926 |
| 2013-11-14 | 2013-11-12 | 19.919 | 98,588 | -3,500 | 0.01% | 1,963,781 |
| 2013-11-11 | 2013-11-07 | 19.439 | 102,088 | -75,837 | 0.01% | 1,984,498 |
| 2013-11-08 | 2013-11-06 | 19.165 | 177,925 | -134,173 | 0.01% | 3,409,900 |
| 2013-11-07 | 2013-11-05 | 19.748 | 312,098 | +198,343 | 0.02% | 6,163,200 |
| 2013-11-06 | 2013-11-04 | 19.473 | 113,755 | +4,667 | 0.01% | 2,215,193 |
| 2013-11-05 | 2013-11-01 | 19.576 | 109,088 | -137,674 | 0.01% | 2,135,531 |
| 2013-11-04 | 2013-10-31 | 18.788 | 246,762 | +138,840 | 0.01% | 4,636,088 |
| 2013-10-18 | 2013-10-16 | 19.576 | 107,922 | -11,667 | 0.01% | 2,112,705 |
| 2013-10-17 | 2013-10-15 | 19.131 | 119,589 | +3,500 | 0.01% | 2,287,801 |
| 2013-10-16 | 2013-10-11 | 18.856 | 116,089 | +11,667 | 0.01% | 2,189,004 |
| 2013-10-11 | 2013-10-09 | 18.548 | 104,422 | +1,167 | 0.01% | 1,936,788 |
| 2013-10-10 | 2013-10-08 | 19.165 | 103,255 | +1,167 | 0.01% | 1,978,863 |
| 2013-10-09 | 2013-10-07 | 19.508 | 102,088 | +7,000 | 0.01% | 1,991,498 |
| 2013-10-08 | 2013-10-04 | 20.056 | 95,088 | +1,167 | 0.01% | 1,907,104 |
| 2013-09-23 | 2013-09-18 | 18.993 | 93,921 | -2,334 | 0.01% | 1,783,879 |
| 2013-09-03 | 2013-08-30 | 18.411 | 96,255 | -87,504 | 0.01% | 1,772,109 |
| 2013-09-02 | 2013-08-29 | 18.445 | 183,759 | -10,500 | 0.01% | 3,389,407 |
| 2013-08-30 | 2013-08-28 | 18.719 | 194,259 | +98,004 | 0.01% | 3,636,358 |
| 2013-08-29 | 2013-08-27 | 19.679 | 96,255 | -2,333 | 0.01% | 1,894,209 |
| 2013-08-28 | 2013-08-26 | 19.302 | 98,588 | +1,167 | 0.01% | 1,902,941 |
| 2013-08-20 | 2013-08-16 | 18.822 | 97,421 | -2,334 | 0.01% | 1,833,656 |
| 2013-08-16 | 2013-08-13 | 18.616 | 99,755 | +1,167 | 0.01% | 1,857,066 |
| 2013-08-07 | 2013-08-05 | 18.582 | 98,588 | -11,667 | 0.01% | 1,831,961 |
| 2013-07-26 | 2013-07-24 | 18.102 | 110,255 | -47,836 | 0.01% | 1,995,837 |
| 2013-07-25 | 2013-07-23 | 17.691 | 158,091 | +11,667 | 0.01% | 2,796,724 |
| 2013-07-24 | 2013-07-22 | 16.971 | 146,424 | -3,500 | 0.01% | 2,484,908 |
| 2013-07-22 | 2013-07-18 | 16.405 | 149,924 | -11,667 | 0.01% | 2,459,495 |
| 2013-07-19 | 2013-07-17 | 16.439 | 161,591 | -11,667 | 0.01% | 2,656,431 |
| 2013-07-18 | 2013-07-16 | 16.542 | 173,258 | +29,168 | 0.01% | 2,866,048 |
| 2013-07-17 | 2013-07-15 | 16.782 | 144,090 | +29,168 | 0.01% | 2,418,128 |
| 2013-07-15 | 2013-07-11 | 16.662 | 114,922 | +24,501 | 0.01% | 1,914,839 |
| 2013-07-11 | 2013-07-09 | 16.422 | 90,421 | +1,167 | 0.01% | 1,484,901 |
| 2013-07-08 | 2013-07-04 | 17.005 | 89,254 | +2,333 | 0.01% | 1,517,757 |
| 2013-07-02 | 2013-06-27 | 17.588 | 86,921 | +1,167 | 0.01% | 1,528,744 |
| 2013-06-27 | 2013-06-25 | 18.258 | 85,754 | -15,648 | 0.01% | 1,565,716 |
| 2013-06-14 | 2013-06-11 | 19.166 | 101,402 | -2,291 | 0.01% | 1,943,461 |
| 2013-05-15 | 2013-05-13 | 22.482 | 103,693 | -3,438 | 0.01% | 2,331,269 |
| 2013-05-13 | 2013-05-09 | 21.924 | 107,131 | -1,146 | 0.01% | 2,348,723 |
| 2013-05-10 | 2013-05-08 | 22.063 | 108,277 | -21,770 | 0.01% | 2,388,968 |
| 2013-05-07 | 2013-05-03 | 20.807 | 130,047 | -1,145 | 0.01% | 2,705,850 |
| 2013-05-02 | 2013-04-29 | 20.074 | 131,192 | +1,145 | 0.01% | 2,633,493 |
| 2013-04-26 | 2013-04-24 | 20.842 | 130,047 | -30,363 | 0.01% | 2,710,390 |
| 2013-04-15 | 2013-04-11 | 19.794 | 160,410 | -1,146 | 0.01% | 3,175,203 |
| 2013-04-11 | 2013-04-09 | 18.956 | 161,556 | -2,291 | 0.01% | 3,062,527 |
| 2013-04-10 | 2013-04-08 | 18.642 | 163,847 | +4,583 | 0.01% | 3,054,477 |
| 2013-03-27 | 2013-03-25 | 18.572 | 159,264 | -2,292 | 0.01% | 2,957,919 |
| 2013-03-21 | 2013-03-19 | 18.328 | 161,556 | -11,457 | 0.01% | 2,961,007 |
| 2013-03-20 | 2013-03-18 | 17.874 | 173,013 | +2,291 | 0.01% | 3,092,472 |
| 2013-03-19 | 2013-03-15 | 18.503 | 170,722 | +2,292 | 0.01% | 3,158,802 |
| 2013-03-18 | 2013-03-14 | 18.782 | 168,430 | +1,145 | 0.01% | 3,163,434 |
| 2013-03-15 | 2013-03-13 | 18.747 | 167,285 | +10,313 | 0.01% | 3,136,089 |
| 2013-03-12 | 2013-03-08 | 19.271 | 156,972 | +14,895 | 0.01% | 3,024,951 |
| 2013-03-11 | 2013-03-07 | 19.201 | 142,077 | +5,729 | 0.01% | 2,727,995 |
| 2013-03-07 | 2013-03-05 | 18.538 | 136,348 | +4,583 | 0.01% | 2,527,553 |
| 2013-03-06 | 2013-03-04 | 18.887 | 131,765 | +17,187 | 0.01% | 2,488,596 |
| 2013-03-05 | 2013-03-01 | 20.178 | 114,578 | -9,167 | 0.01% | 2,311,991 |
| 2013-03-04 | 2013-02-28 | 19.829 | 123,745 | +22,916 | 0.01% | 2,453,765 |
| 2013-03-01 | 2013-02-27 | 19.061 | 100,829 | +11,458 | 0.01% | 1,921,919 |
| 2013-02-28 | 2013-02-26 | 19.306 | 89,371 | +8,020 | 0.01% | 1,725,356 |
| 2013-02-26 | 2013-02-22 | 20.039 | 81,351 | +1,146 | 0.00% | 1,630,166 |
| 2013-02-21 | 2013-02-19 | 20.493 | 80,205 | +9,166 | 0.00% | 1,643,602 |
| 2013-02-19 | 2013-02-15 | 21.610 | 71,039 | -5,729 | 0.00% | 1,535,128 |
| 2013-02-15 | 2013-02-08 | 20.807 | 76,768 | +17,187 | 0.00% | 1,597,289 |
| 2013-02-14 | 2013-02-07 | 21.121 | 59,581 | -1,146 | 0.00% | 1,258,404 |
| 2013-02-08 | 2013-02-06 | 21.470 | 60,727 | -3,437 | 0.00% | 1,303,809 |
| 2013-02-07 | 2013-02-05 | 21.365 | 64,164 | -17,187 | 0.00% | 1,370,881 |
| 2013-02-06 | 2013-02-04 | 21.330 | 81,351 | +3,438 | 0.00% | 1,735,246 |
| 2013-02-05 | 2013-02-01 | 21.784 | 77,913 | +2,291 | 0.00% | 1,697,272 |
| 2013-01-30 | 2013-01-28 | 22.098 | 75,622 | -2,291 | 0.00% | 1,671,125 |
| 2013-01-29 | 2013-01-25 | 21.330 | 77,913 | -17,187 | 0.00% | 1,661,913 |
| 2013-01-25 | 2013-01-23 | 21.470 | 95,100 | +11,458 | 0.01% | 2,041,798 |
| 2013-01-24 | 2013-01-22 | 21.470 | 83,642 | +2,291 | 0.01% | 1,795,794 |
| 2013-01-21 | 2013-01-17 | 21.610 | 81,351 | +1,146 | 0.00% | 1,757,966 |
| 2013-01-16 | 2013-01-14 | 22.203 | 80,205 | -2,291 | 0.00% | 1,780,802 |
| 2013-01-15 | 2013-01-11 | 22.482 | 82,496 | +18,332 | 0.01% | 1,854,709 |
| 2013-01-14 | 2013-01-10 | 22.622 | 64,164 | +4,583 | 0.00% | 1,451,522 |
| 2013-01-10 | 2013-01-08 | 20.877 | 59,581 | -32,082 | 0.00% | 1,243,844 |
| 2012-12-27 | 2012-12-20 | 21.191 | 91,663 | -1,146 | 0.01% | 1,942,405 |
| 2012-12-18 | 2012-12-14 | 21.435 | 92,809 | -1,145 | 0.01% | 1,989,370 |
| 2012-12-14 | 2012-12-12 | 21.435 | 93,954 | -1,146 | 0.01% | 2,013,913 |
| 2012-12-13 | 2012-12-11 | 21.191 | 95,100 | -2,292 | 0.01% | 2,015,238 |
| 2012-12-12 | 2012-12-10 | 20.597 | 97,392 | +2,292 | 0.01% | 2,006,007 |
| 2012-12-10 | 2012-12-06 | 20.597 | 95,100 | +14,895 | 0.01% | 1,958,798 |
| 2012-12-04 | 2012-11-30 | 19.026 | 80,205 | -3,437 | 0.00% | 1,526,002 |
| 2012-12-03 | 2012-11-29 | 19.061 | 83,642 | +1,146 | 0.01% | 1,594,315 |
| 2012-11-30 | 2012-11-28 | 18.712 | 82,496 | -28,645 | 0.01% | 1,543,671 |
| 2012-11-29 | 2012-11-27 | 19.410 | 111,141 | -22,916 | 0.01% | 2,157,278 |
| 2012-11-28 | 2012-11-26 | 19.969 | 134,057 | -6,874 | 0.01% | 2,676,964 |
| 2012-11-26 | 2012-11-22 | 18.468 | 140,931 | -1,146 | 0.01% | 2,602,671 |
| 2012-11-20 | 2012-11-16 | 16.949 | 142,077 | +1,146 | 0.01% | 2,408,075 |
| 2012-11-19 | 2012-11-15 | 16.705 | 140,931 | +1,145 | 0.01% | 2,354,212 |
| 2012-11-16 | 2012-11-14 | 16.949 | 139,786 | +4,583 | 0.01% | 2,369,245 |
| 2012-11-15 | 2012-11-13 | 16.932 | 135,203 | +2,292 | 0.01% | 2,289,207 |
| 2012-11-13 | 2012-11-09 | 16.809 | 132,911 | +22,916 | 0.01% | 2,234,160 |
| 2012-11-12 | 2012-11-08 | 16.984 | 109,995 | -3,438 | 0.01% | 1,868,155 |
| 2012-11-08 | 2012-11-06 | 17.490 | 113,433 | -2,291 | 0.01% | 1,983,966 |
| 2012-11-02 | 2012-10-31 | 16.757 | 115,724 | +2,291 | 0.01% | 1,939,196 |
| 2012-10-31 | 2012-10-29 | 16.722 | 113,433 | -1,145 | 0.01% | 1,896,846 |
| 2012-10-29 | 2012-10-25 | 17.560 | 114,578 | +10,312 | 0.01% | 2,011,992 |
| 2012-10-24 | 2012-10-19 | 18.852 | 104,266 | +22,915 | 0.01% | 1,965,593 |
| 2012-10-22 | 2012-10-18 | 18.014 | 81,351 | -5,729 | 0.00% | 1,465,445 |
| 2012-10-19 | 2012-10-17 | 16.897 | 87,080 | +3,438 | 0.01% | 1,471,366 |
| 2012-10-18 | 2012-10-16 | 17.281 | 83,642 | +26,353 | 0.01% | 1,445,395 |
| 2012-10-17 | 2012-10-15 | 17.281 | 57,289 | +8,020 | 0.00% | 989,996 |
| 2012-10-15 | 2012-10-11 | 16.705 | 49,269 | -4,583 | 0.00% | 823,024 |
| 2012-10-12 | 2012-10-10 | 16.705 | 53,852 | +5,729 | 0.00% | 899,582 |
| 2012-10-11 | 2012-10-09 | 15.919 | 48,123 | -1,146 | 0.00% | 766,081 |
| 2012-10-10 | 2012-10-08 | 15.535 | 49,269 | -9,166 | 0.00% | 765,404 |
| 2012-10-09 | 2012-10-05 | 15.588 | 58,435 | +12,604 | 0.00% | 910,860 |
| 2012-10-05 | 2012-10-03 | 15.081 | 45,831 | +3,437 | 0.00% | 691,194 |
| 2012-10-03 | 2012-09-27 | 16.111 | 42,394 | -9,166 | 0.00% | 683,020 |
| 2012-09-28 | 2012-09-26 | 15.762 | 51,560 | +3,437 | 0.00% | 812,695 |
| 2012-09-25 | 2012-09-21 | 16.268 | 48,123 | +5,729 | 0.00% | 782,881 |
| 2012-09-20 | 2012-09-18 | 15.937 | 42,394 | +1,146 | 0.00% | 675,620 |
| 2012-09-06 | 2012-09-04 | 17.403 | 41,248 | +3,437 | 0.00% | 717,836 |
| 2012-09-03 | 2012-08-30 | 17.560 | 37,811 | +1,146 | 0.00% | 663,962 |
| 2012-08-02 | 2012-07-31 | 18.887 | 36,665 | -1,146 | 0.00% | 692,478 |
| 2012-07-26 | 2012-07-24 | 17.595 | 37,811 | +1,146 | 0.00% | 665,282 |
| 2012-07-19 | 2012-07-17 | 18.468 | 36,665 | -1,146 | 0.00% | 677,118 |
| 2012-07-16 | 2012-07-12 | 17.944 | 37,811 | +1,146 | 0.00% | 678,482 |
| 2012-07-10 | 2012-07-06 | 20.039 | 36,665 | +1,146 | 0.00% | 734,718 |
| 2012-06-28 | 2012-06-26 | 20.877 | 35,519 | +1,145 | 0.00% | 741,513 |
| 2012-06-25 | 2012-06-21 | 22.916 | 34,374 | +598 | 0.00% | 787,704 |
| 2012-06-20 | 2012-06-18 | 23.520 | 33,776 | -1,126 | 0.00% | 794,401 |
| 2012-05-31 | 2012-05-29 | 24.443 | 34,902 | -113,712 | 0.00% | 853,124 |
| 2012-05-29 | 2012-05-25 | 22.170 | 148,614 | +110,335 | 0.01% | 3,294,715 |
| 2012-05-28 | 2012-05-24 | 22.347 | 38,279 | -84,440 | 0.00% | 855,430 |
| 2012-05-23 | 2012-05-21 | 21.530 | 122,719 | +86,691 | 0.01% | 2,642,153 |
| 2012-05-22 | 2012-05-18 | 22.347 | 36,028 | +2,252 | 0.00% | 805,127 |
| 2012-05-02 | 2012-04-27 | 26.966 | 33,776 | -563 | 0.00% | 910,801 |
| 2012-04-30 | 2012-04-26 | 27.001 | 34,339 | +563 | 0.00% | 927,203 |
| 2012-04-17 | 2012-04-13 | 26.042 | 33,776 | -1,126 | 0.00% | 879,601 |
| 2012-04-05 | 2012-04-02 | 25.296 | 34,902 | -5,629 | 0.00% | 882,884 |
| 2012-04-03 | 2012-03-30 | 24.905 | 40,531 | -2,252 | 0.00% | 1,009,436 |
| 2012-03-30 | 2012-03-28 | 24.657 | 42,783 | +4,504 | 0.00% | 1,054,883 |
| 2012-03-29 | 2012-03-27 | 23.520 | 38,279 | +2,251 | 0.00% | 900,310 |
| 2012-03-23 | 2012-03-21 | 23.768 | 36,028 | +2,252 | 0.00% | 856,327 |
| 2012-03-22 | 2012-03-20 | 24.550 | 33,776 | +2,252 | 0.00% | 829,201 |
| 2012-02-16 | 2012-02-14 | 27.534 | 31,524 | -47,287 | 0.00% | 867,994 |
| 2012-02-10 | 2012-02-08 | 27.357 | 78,811 | -1,125 | 0.00% | 2,156,011 |
| 2012-01-12 | 2012-01-10 | 25.190 | 79,936 | -1,126 | 0.00% | 2,013,549 |
| 2011-12-29 | 2011-12-23 | 25.047 | 81,062 | -2,252 | 0.01% | 2,030,392 |
| 2011-10-14 | 2011-10-12 | 21.530 | 83,314 | -1,126 | 0.01% | 1,793,759 |
| 2011-10-11 | 2011-10-07 | 20.145 | 84,440 | -2,252 | 0.01% | 1,701,002 |
| 2011-10-06 | 2011-10-03 | 18.013 | 86,692 | +1,126 | 0.01% | 1,561,566 |
| 2011-10-03 | 2011-09-28 | 19.931 | 85,566 | -1,126 | 0.01% | 1,705,444 |
| 2011-09-26 | 2011-09-22 | 20.180 | 86,692 | +1,126 | 0.01% | 1,749,447 |
| 2011-09-16 | 2011-09-14 | 21.459 | 85,566 | +2,252 | 0.01% | 1,836,165 |
| 2011-09-15 | 2011-09-12 | 21.495 | 83,314 | +4,503 | 0.01% | 1,790,799 |
| 2011-09-09 | 2011-09-07 | 21.459 | 78,811 | -5,629 | 0.00% | 1,691,209 |
| 2011-09-08 | 2011-09-06 | 20.464 | 84,440 | +15,762 | 0.01% | 1,728,002 |
| 2011-09-06 | 2011-09-02 | 22.383 | 68,678 | +1,126 | 0.00% | 1,537,205 |
| 2011-09-05 | 2011-09-01 | 22.774 | 67,552 | -2,252 | 0.00% | 1,538,402 |
| 2011-09-02 | 2011-08-31 | 22.063 | 69,804 | +1,126 | 0.00% | 1,540,087 |
| 2011-09-01 | 2011-08-30 | 22.596 | 68,678 | +1,126 | 0.00% | 1,551,845 |
| 2011-08-22 | 2011-08-18 | 23.768 | 67,552 | -1,126 | 0.00% | 1,605,602 |
| 2011-08-16 | 2011-08-12 | 22.596 | 68,678 | +6,755 | 0.00% | 1,551,845 |
| 2011-08-12 | 2011-08-10 | 23.129 | 61,923 | -1,125 | 0.00% | 1,432,209 |
| 2011-08-10 | 2011-08-08 | 23.413 | 63,048 | +5,629 | 0.00% | 1,476,149 |
| 2011-08-08 | 2011-08-04 | 25.012 | 57,419 | +14,636 | 0.00% | 1,436,156 |
| 2011-08-04 | 2011-08-02 | 27.108 | 42,783 | +5,629 | 0.00% | 1,159,763 |
| 2011-07-27 | 2011-07-25 | 27.499 | 37,154 | -1,125 | 0.00% | 1,021,692 |
| 2011-07-20 | 2011-07-18 | 26.611 | 38,279 | -1,126 | 0.00% | 1,018,629 |
| 2011-07-19 | 2011-07-15 | 26.717 | 39,405 | -1,126 | 0.00% | 1,052,792 |
| 2011-07-14 | 2011-07-12 | 25.722 | 40,531 | -22,517 | 0.00% | 1,042,556 |
| 2011-07-07 | 2011-07-05 | 28.387 | 63,048 | -1,126 | 0.00% | 1,789,747 |
| 2011-07-06 | 2011-07-04 | 27.925 | 64,174 | -1,126 | 0.00% | 1,792,071 |
| 2011-06-30 | 2011-06-28 | 26.469 | 65,300 | -16,888 | 0.00% | 1,728,395 |
| 2011-06-28 | 2011-06-24 | 26.220 | 82,188 | -1,126 | 0.01% | 2,154,955 |
| 2011-06-24 | 2011-06-22 | 24.976 | 83,314 | -4,504 | 0.01% | 2,080,879 |
| 2011-06-03 | 2011-06-01 | 24.514 | 87,818 | -11,258 | 0.01% | 2,152,812 |
| 2011-06-02 | 2011-05-31 | 24.408 | 99,076 | +1,126 | 0.01% | 2,418,236 |
| 2011-05-30 | 2011-05-26 | 23.697 | 97,950 | -3,378 | 0.01% | 2,321,153 |
| 2011-05-27 | 2011-05-25 | 23.662 | 101,328 | -1,126 | 0.01% | 2,397,602 |
| 2011-05-25 | 2011-05-23 | 23.378 | 102,454 | -2,251 | 0.01% | 2,395,126 |
| 2011-05-24 | 2011-05-20 | 24.195 | 104,705 | -1,126 | 0.01% | 2,533,308 |
| 2011-05-23 | 2011-05-19 | 23.768 | 105,831 | +5,629 | 0.01% | 2,515,432 |
| 2011-05-19 | 2011-05-17 | 23.475 | 100,202 | +1,631 | 0.01% | 2,352,279 |
| 2011-05-18 | 2011-05-16 | 23.295 | 98,571 | -4,431 | 0.01% | 2,296,191 |
| 2011-05-13 | 2011-05-11 | 22.464 | 103,002 | +2,216 | 0.01% | 2,313,849 |
| 2011-05-06 | 2011-05-04 | 21.995 | 100,786 | +1,107 | 0.01% | 2,216,749 |
| 2011-05-05 | 2011-05-03 | 21.958 | 99,679 | +3,323 | 0.01% | 2,188,801 |
| 2011-05-04 | 2011-04-29 | 21.886 | 96,356 | +1,107 | 0.01% | 2,108,873 |
| 2011-05-03 | 2011-04-28 | 22.284 | 95,249 | +11,076 | 0.01% | 2,122,485 |
| 2011-04-29 | 2011-04-27 | 22.392 | 84,173 | -6,646 | 0.01% | 1,884,792 |
| 2011-04-27 | 2011-04-21 | 23.150 | 90,819 | +3,323 | 0.01% | 2,102,489 |
| 2011-04-26 | 2011-04-20 | 23.223 | 87,496 | -14,398 | 0.01% | 2,031,881 |
| 2011-04-21 | 2011-04-19 | 23.367 | 101,894 | -6,645 | 0.01% | 2,380,959 |
| 2011-04-19 | 2011-04-15 | 24.089 | 108,539 | -42,087 | 0.01% | 2,614,633 |
| 2011-04-11 | 2011-04-07 | 23.006 | 150,626 | +1,108 | 0.01% | 3,465,281 |
| 2011-04-07 | 2011-04-04 | 23.295 | 149,518 | +1,107 | 0.01% | 3,482,990 |
| 2011-04-04 | 2011-03-31 | 23.909 | 148,411 | -4,430 | 0.01% | 3,548,323 |
| 2011-04-01 | 2011-03-30 | 22.609 | 152,841 | +2,215 | 0.01% | 3,455,519 |
| 2011-03-31 | 2011-03-29 | 21.778 | 150,626 | -2,215 | 0.01% | 3,280,321 |
| 2011-03-30 | 2011-03-28 | 22.067 | 152,841 | -4,430 | 0.01% | 3,372,719 |
| 2011-03-29 | 2011-03-25 | 22.392 | 157,271 | +1,107 | 0.01% | 3,521,595 |
| 2011-03-25 | 2011-03-23 | 23.259 | 156,164 | +1,108 | 0.01% | 3,632,167 |
| 2011-03-23 | 2011-03-21 | 23.584 | 155,056 | -4,430 | 0.01% | 3,656,797 |
| 2011-03-22 | 2011-03-18 | 22.753 | 159,486 | +3,322 | 0.01% | 3,628,793 |
| 2011-03-21 | 2011-03-17 | 22.139 | 156,164 | +4,430 | 0.01% | 3,457,327 |
| 2011-03-18 | 2011-03-16 | 23.800 | 151,734 | +19,936 | 0.01% | 3,611,332 |
| 2011-03-17 | 2011-03-15 | 23.620 | 131,798 | +1,108 | 0.01% | 3,113,047 |
| 2011-03-16 | 2011-03-14 | 24.306 | 130,690 | +5,538 | 0.01% | 3,176,556 |
| 2011-03-08 | 2011-03-04 | 26.292 | 125,152 | -1,108 | 0.01% | 3,290,548 |
| 2011-03-07 | 2011-03-03 | 25.353 | 126,260 | -3,323 | 0.01% | 3,201,120 |
| 2011-03-02 | 2011-02-28 | 24.378 | 129,583 | +1,108 | 0.01% | 3,159,009 |
| 2011-03-01 | 2011-02-25 | 24.776 | 128,475 | +3,323 | 0.01% | 3,183,038 |
| 2011-02-24 | 2011-02-22 | 25.498 | 125,152 | +11,075 | 0.01% | 3,191,108 |
| 2011-02-16 | 2011-02-14 | 26.365 | 114,077 | -5,538 | 0.01% | 3,007,599 |
| 2011-02-15 | 2011-02-11 | 24.125 | 119,615 | +3,323 | 0.01% | 2,885,766 |
| 2011-02-11 | 2011-02-09 | 23.764 | 116,292 | +2,215 | 0.01% | 2,763,597 |
| 2011-02-09 | 2011-02-07 | 24.920 | 114,077 | -2,215 | 0.01% | 2,842,799 |
| 2011-02-08 | 2011-02-02 | 25.064 | 116,292 | +2,215 | 0.01% | 2,914,797 |
| 2011-01-28 | 2011-01-26 | 25.209 | 114,077 | -3,323 | 0.01% | 2,875,759 |
| 2011-01-26 | 2011-01-24 | 23.331 | 117,400 | +2,215 | 0.01% | 2,739,048 |
| 2011-01-24 | 2011-01-20 | 24.595 | 115,185 | +2,216 | 0.01% | 2,832,971 |
| 2011-01-14 | 2011-01-12 | 25.823 | 112,969 | +1,107 | 0.01% | 2,917,188 |
| 2011-01-13 | 2011-01-11 | 25.967 | 111,862 | -1,107 | 0.01% | 2,904,762 |
| 2011-01-11 | 2011-01-07 | 25.570 | 112,969 | +2,215 | 0.01% | 2,888,628 |
| 2011-01-10 | 2011-01-06 | 26.292 | 110,754 | -5,538 | 0.01% | 2,911,990 |
| 2011-01-07 | 2011-01-05 | 24.920 | 116,292 | -1,108 | 0.01% | 2,897,997 |
| 2011-01-06 | 2011-01-04 | 24.017 | 117,400 | +1,108 | 0.01% | 2,819,608 |
| 2011-01-05 | 2011-01-03 | 23.475 | 116,292 | +4,430 | 0.01% | 2,729,997 |
| 2011-01-04 | 2010-12-31 | 24.198 | 111,862 | -44,302 | 0.01% | 2,706,802 |
| 2011-01-03 | 2010-12-29 | 24.017 | 156,164 | +1,108 | 0.01% | 3,750,607 |
| 2010-12-30 | 2010-12-28 | 23.223 | 155,056 | +2,215 | 0.01% | 3,600,797 |
| 2010-12-23 | 2010-12-21 | 26.003 | 152,841 | +2,215 | 0.01% | 3,974,398 |
| 2010-12-13 | 2010-12-09 | 26.329 | 150,626 | +1,108 | 0.01% | 3,965,761 |
| 2010-12-10 | 2010-12-08 | 25.967 | 149,518 | +3,322 | 0.01% | 3,882,589 |
| 2010-12-08 | 2010-12-06 | 27.051 | 146,196 | +1,108 | 0.01% | 3,954,726 |
| 2010-12-06 | 2010-12-02 | 28.748 | 145,088 | +32,119 | 0.01% | 4,171,033 |
| 2010-12-03 | 2010-12-01 | 27.954 | 112,969 | -1,108 | 0.01% | 3,157,907 |
| 2010-12-01 | 2010-11-29 | 26.545 | 114,077 | +7,753 | 0.01% | 3,028,199 |
| 2010-11-26 | 2010-11-24 | 28.495 | 106,324 | +3,322 | 0.01% | 3,029,754 |
| 2010-11-25 | 2010-11-23 | 28.495 | 103,002 | +1,108 | 0.01% | 2,935,092 |
| 2010-11-23 | 2010-11-19 | 29.904 | 101,894 | -7,753 | 0.01% | 3,047,039 |
| 2010-11-18 | 2010-11-16 | 28.134 | 109,647 | +7,753 | 0.01% | 3,084,844 |
| 2010-11-17 | 2010-11-15 | 28.965 | 101,894 | +3,323 | 0.01% | 2,951,359 |
| 2010-11-11 | 2010-11-09 | 32.613 | 98,571 | +7,752 | 0.01% | 3,214,667 |
| 2010-11-09 | 2010-11-05 | 32.432 | 90,819 | +4,431 | 0.01% | 2,945,453 |
| 2010-11-05 | 2010-11-03 | 31.926 | 86,388 | +7,752 | 0.01% | 2,758,066 |
| 2010-11-02 | 2010-10-29 | 30.337 | 78,636 | +16,614 | 0.00% | 2,385,612 |
| 2010-10-27 | 2010-10-25 | 32.468 | 62,022 | -27,689 | 0.00% | 2,013,745 |
| 2010-10-20 | 2010-10-18 | 31.060 | 89,711 | -1,108 | 0.01% | 2,786,398 |
| 2010-10-15 | 2010-10-13 | 29.976 | 90,819 | +1,108 | 0.01% | 2,722,412 |
| 2010-10-08 | 2010-10-06 | 28.893 | 89,711 | -27,689 | 0.01% | 2,591,998 |
| 2010-10-06 | 2010-10-04 | 29.398 | 117,400 | +1,108 | 0.01% | 3,451,370 |
| 2010-10-05 | 2010-09-30 | 28.676 | 116,292 | -4,430 | 0.01% | 3,334,797 |
| 2010-10-04 | 2010-09-29 | 28.026 | 120,722 | -11,076 | 0.01% | 3,383,352 |
| 2010-09-27 | 2010-09-22 | 26.003 | 131,798 | +3,323 | 0.01% | 3,427,207 |
| 2010-09-22 | 2010-09-20 | 26.365 | 128,475 | -2,215 | 0.01% | 3,387,198 |
| 2010-09-08 | 2010-09-06 | 25.245 | 130,690 | -2,215 | 0.01% | 3,299,275 |
| 2010-09-03 | 2010-09-01 | 22.464 | 132,905 | +55,377 | 0.01% | 2,985,594 |
| 2010-08-23 | 2010-08-19 | 20.658 | 77,528 | -1,108 | 0.00% | 1,601,598 |
| 2010-08-20 | 2010-08-18 | 20.622 | 78,636 | -3,322 | 0.00% | 1,621,648 |
| 2010-08-16 | 2010-08-12 | 18.166 | 81,958 | +3,322 | 0.01% | 1,488,875 |
| 2010-08-13 | 2010-08-11 | 18.419 | 78,636 | -2,215 | 0.00% | 1,448,407 |
| 2010-08-10 | 2010-08-06 | 19.503 | 80,851 | +1,108 | 0.01% | 1,576,806 |
| 2010-08-05 | 2010-08-03 | 20.731 | 79,743 | -1,108 | 0.01% | 1,653,117 |
| 2010-08-04 | 2010-08-02 | 20.261 | 80,851 | -1,107 | 0.01% | 1,638,126 |
| 2010-08-02 | 2010-07-29 | 19.539 | 81,958 | -1,108 | 0.01% | 1,601,355 |
| 2010-07-29 | 2010-07-27 | 19.141 | 83,066 | -1,107 | 0.01% | 1,590,004 |
| 2010-07-28 | 2010-07-26 | 18.744 | 84,173 | -5,538 | 0.01% | 1,577,754 |
| 2010-07-22 | 2010-07-20 | 18.166 | 89,711 | -3,323 | 0.01% | 1,629,719 |
| 2010-07-14 | 2010-07-12 | 18.275 | 93,034 | -4,430 | 0.01% | 1,700,166 |
| 2010-07-13 | 2010-07-09 | 17.914 | 97,464 | -5,538 | 0.01% | 1,745,922 |
| 2010-07-06 | 2010-07-02 | 16.072 | 103,002 | +5,538 | 0.01% | 1,655,407 |
| 2010-06-25 | 2010-06-23 | 17.516 | 97,464 | -5,538 | 0.01% | 1,707,202 |
| 2010-06-18 | 2010-06-15 | 15.837 | 103,002 | +11,076 | 0.01% | 1,631,227 |
| 2010-06-17 | 2010-06-14 | 15.638 | 91,926 | +4,430 | 0.01% | 1,437,558 |
| 2010-06-14 | 2010-06-10 | 13.959 | 87,496 | -1,108 | 0.01% | 1,221,340 |
| 2010-06-10 | 2010-06-08 | 15.024 | 88,604 | +1,108 | 0.01% | 1,331,207 |
| 2010-06-09 | 2010-06-07 | 15.133 | 87,496 | +1,108 | 0.01% | 1,324,040 |
| 2010-06-02 | 2010-05-31 | 17.101 | 86,388 | -2,216 | 0.01% | 1,477,313 |
| 2010-06-01 | 2010-05-28 | 16.415 | 88,604 | -1,107 | 0.01% | 1,454,408 |
| 2010-05-24 | 2010-05-19 | 16.198 | 89,711 | +1,107 | 0.01% | 1,453,139 |
| 2010-05-19 | 2010-05-17 | 16.830 | 88,604 | +1,108 | 0.01% | 1,491,208 |
| 2010-05-17 | 2010-05-13 | 18.975 | 87,496 | +899 | 0.01% | 1,660,265 |
| 2010-05-14 | 2010-05-12 | 17.954 | 86,597 | +3,289 | 0.01% | 1,554,726 |
| 2010-05-10 | 2010-05-06 | 18.428 | 83,308 | +6,577 | 0.01% | 1,535,197 |
| 2010-05-03 | 2010-04-29 | 19.997 | 76,731 | +2,192 | 0.00% | 1,534,396 |
| 2010-04-26 | 2010-04-22 | 21.457 | 74,539 | +1,096 | 0.00% | 1,599,362 |
| 2010-04-23 | 2010-04-21 | 22.333 | 73,443 | -1,096 | 0.00% | 1,640,166 |
| 2010-04-22 | 2010-04-20 | 22.624 | 74,539 | +2,192 | 0.00% | 1,686,402 |
| 2010-04-20 | 2010-04-16 | 22.369 | 72,347 | +4,385 | 0.00% | 1,618,330 |
| 2010-04-19 | 2010-04-15 | 22.478 | 67,962 | +2,192 | 0.00% | 1,527,682 |
| 2010-03-31 | 2010-03-29 | 23.427 | 65,770 | -7,673 | 0.00% | 1,540,809 |
| 2010-03-22 | 2010-03-18 | 23.683 | 73,443 | -3,288 | 0.00% | 1,739,326 |
| 2010-03-19 | 2010-03-17 | 22.150 | 76,731 | -1,096 | 0.00% | 1,699,595 |
| 2010-03-05 | 2010-03-03 | 21.530 | 77,827 | -1,097 | 0.00% | 1,675,592 |
| 2010-03-04 | 2010-03-02 | 21.530 | 78,924 | -8,769 | 0.01% | 1,699,210 |
| 2010-02-22 | 2010-02-18 | 19.851 | 87,693 | +2,193 | 0.01% | 1,740,804 |
| 2010-02-19 | 2010-02-17 | 20.544 | 85,500 | -4,385 | 0.01% | 1,756,550 |
| 2010-02-18 | 2010-02-12 | 20.216 | 89,885 | -1,096 | 0.01% | 1,817,117 |
| 2010-02-11 | 2010-02-09 | 18.282 | 90,981 | -2,193 | 0.01% | 1,663,315 |
| 2010-02-10 | 2010-02-08 | 18.355 | 93,174 | +1,097 | 0.01% | 1,710,207 |
| 2010-02-09 | 2010-02-05 | 18.464 | 92,077 | -10,962 | 0.01% | 1,700,152 |
| 2010-02-04 | 2010-02-02 | 19.413 | 103,039 | +1,096 | 0.01% | 2,000,319 |
| 2010-01-29 | 2010-01-27 | 18.464 | 101,943 | -1,096 | 0.01% | 1,882,322 |
| 2010-01-28 | 2010-01-26 | 17.844 | 103,039 | -3,289 | 0.01% | 1,838,639 |
| 2010-01-27 | 2010-01-25 | 18.939 | 106,328 | -2,192 | 0.01% | 2,013,729 |
| 2010-01-26 | 2010-01-22 | 18.793 | 108,520 | +21,923 | 0.01% | 2,039,403 |
| 2010-01-25 | 2010-01-21 | 19.377 | 86,597 | +2,193 | 0.01% | 1,677,967 |
| 2010-01-22 | 2010-01-20 | 20.070 | 84,404 | +10,961 | 0.01% | 1,693,993 |
| 2010-01-19 | 2010-01-15 | 19.121 | 73,443 | +4,385 | 0.00% | 1,404,325 |
| 2010-01-12 | 2010-01-08 | 21.712 | 69,058 | -1,096 | 0.00% | 1,499,398 |
| 2010-01-07 | 2010-01-05 | 22.515 | 70,154 | -4,385 | 0.00% | 1,579,514 |
| 2010-01-06 | 2010-01-04 | 21.822 | 74,539 | +3,289 | 0.00% | 1,626,562 |
| 2010-01-05 | 2009-12-31 | 20.398 | 71,250 | -4,385 | 0.00% | 1,453,392 |
| 2009-12-29 | 2009-12-24 | 20.435 | 75,635 | +3,288 | 0.00% | 1,545,599 |
| 2009-12-22 | 2009-12-18 | 19.377 | 72,347 | +1,097 | 0.00% | 1,401,848 |
| 2009-12-21 | 2009-12-17 | 19.961 | 71,250 | +3,288 | 0.00% | 1,422,192 |
| 2009-12-15 | 2009-12-11 | 19.632 | 67,962 | +2,192 | 0.00% | 1,334,241 |
| 2009-12-14 | 2009-12-10 | 19.997 | 65,770 | +4,385 | 0.00% | 1,315,208 |
| 2009-12-04 | 2009-12-02 | 22.624 | 61,385 | +5,481 | 0.00% | 1,388,801 |
| 2009-12-02 | 2009-11-30 | 21.712 | 55,904 | -1,096 | 0.00% | 1,213,796 |
| 2009-11-27 | 2009-11-25 | 20.727 | 57,000 | +1,096 | 0.00% | 1,181,433 |
| 2009-11-26 | 2009-11-24 | 21.055 | 55,904 | +1,096 | 0.00% | 1,177,076 |
| 2009-11-23 | 2009-11-19 | 22.260 | 54,808 | +9,865 | 0.00% | 1,220,000 |
| 2009-11-20 | 2009-11-18 | 23.135 | 44,943 | +17,539 | 0.00% | 1,039,770 |
| 2009-11-19 | 2009-11-17 | 22.515 | 27,404 | -1,096 | 0.00% | 617,000 |
| 2009-11-18 | 2009-11-16 | 21.895 | 28,500 | -1,096 | 0.00% | 623,996 |
| 2009-11-17 | 2009-11-13 | 21.384 | 29,596 | +1,096 | 0.00% | 632,873 |
| 2009-11-13 | 2009-11-11 | 21.968 | 28,500 | +2,192 | 0.00% | 626,076 |
| 2009-11-12 | 2009-11-10 | 21.238 | 26,308 | +2,192 | 0.00% | 558,723 |
| 2009-11-11 | 2009-11-09 | 20.180 | 24,116 | +1,097 | 0.00% | 486,650 |
| 2009-11-10 | 2009-11-06 | 19.851 | 23,019 | +1,096 | 0.00% | 456,953 |
| 2009-11-05 | 2009-11-03 | 17.096 | 21,923 | -1,096 | 0.00% | 374,797 |
| 2009-11-04 | 2009-11-02 | 17.278 | 23,019 | -1,097 | 0.00% | 397,734 |
| 2009-10-28 | 2009-10-23 | 18.136 | 24,116 | -7,673 | 0.00% | 437,369 |
| 2009-10-19 | 2009-10-15 | 17.771 | 31,789 | +1,097 | 0.00% | 564,926 |
| 2009-10-14 | 2009-10-12 | 16.403 | 30,692 | -1,097 | 0.00% | 503,432 |
| 2009-10-13 | 2009-10-09 | 16.202 | 31,789 | +6,577 | 0.00% | 515,046 |
| 2009-10-07 | 2009-10-05 | 14.542 | 25,212 | +1,096 | 0.00% | 366,625 |
| 2009-09-30 | 2009-09-28 | 14.505 | 24,116 | -21,923 | 0.00% | 349,807 |
| 2009-09-18 | 2009-09-16 | 14.980 | 46,039 | +9,866 | 0.00% | 689,644 |
| 2009-09-14 | 2009-09-10 | 15.417 | 36,173 | +3,288 | 0.00% | 557,696 |
| 2009-09-10 | 2009-09-08 | 15.344 | 32,885 | +3,289 | 0.00% | 504,603 |
| 2009-08-27 | 2009-08-25 | 15.691 | 29,596 | +4,384 | 0.00% | 464,395 |
| 2009-08-24 | 2009-08-20 | 15.217 | 25,212 | -14,250 | 0.00% | 383,645 |
| 2009-08-19 | 2009-08-17 | 14.888 | 39,462 | -1,096 | 0.00% | 587,523 |
| 2009-08-17 | 2009-08-13 | 15.436 | 40,558 | -2,192 | 0.00% | 626,041 |
| 2009-08-14 | 2009-08-12 | 15.308 | 42,750 | +1,096 | 0.00% | 654,416 |
| 2009-08-13 | 2009-08-11 | 16.202 | 41,654 | -12,058 | 0.00% | 674,879 |
| 2009-08-12 | 2009-08-10 | 14.505 | 53,712 | +2,192 | 0.00% | 779,102 |
| 2009-08-11 | 2009-08-07 | 13.848 | 51,520 | +6,577 | 0.00% | 713,467 |
| 2009-08-10 | 2009-08-06 | 14.487 | 44,943 | +4,385 | 0.00% | 651,086 |
| 2009-07-28 | 2009-07-24 | 15.034 | 40,558 | -10,962 | 0.00% | 609,761 |
| 2009-07-27 | 2009-07-23 | 14.943 | 51,520 | +14,251 | 0.00% | 769,867 |
| 2009-07-24 | 2009-07-22 | 14.870 | 37,269 | +1,096 | 0.00% | 554,193 |
| 2009-07-22 | 2009-07-20 | 16.038 | 36,173 | +6,577 | 0.00% | 580,135 |
| 2009-07-17 | 2009-07-15 | 14.159 | 29,596 | -6,577 | 0.00% | 419,035 |
| 2009-07-16 | 2009-07-14 | 13.483 | 36,173 | -4,385 | 0.00% | 487,736 |
| 2009-07-14 | 2009-07-10 | 12.954 | 40,558 | -4,385 | 0.00% | 525,401 |
| 2009-07-13 | 2009-07-09 | 13.319 | 44,943 | -8,769 | 0.00% | 598,606 |
| 2009-07-10 | 2009-07-08 | 12.224 | 53,712 | +6,577 | 0.00% | 656,602 |
| 2009-06-25 | 2009-06-23 | 10.984 | 47,135 | +2,192 | 0.00% | 517,721 |
| 2009-06-24 | 2009-06-22 | 11.768 | 44,943 | +5,481 | 0.00% | 528,905 |
| 2009-06-23 | 2009-06-19 | 12.243 | 39,462 | +2,193 | 0.00% | 483,123 |
| 2009-06-18 | 2009-06-16 | 10.801 | 37,269 | +1,096 | 0.00% | 402,555 |
| 2009-06-16 | 2009-06-12 | 12.115 | 36,173 | -43,847 | 0.00% | 438,237 |
| 2009-06-15 | 2009-06-11 | 12.425 | 80,020 | +2,193 | 0.01% | 994,264 |
| 2009-06-11 | 2009-06-09 | 12.297 | 77,827 | +2,192 | 0.00% | 957,075 |
| 2009-06-10 | 2009-06-08 | 12.900 | 75,635 | -3,289 | 0.00% | 975,659 |
| 2009-06-05 | 2009-06-03 | 13.702 | 78,924 | +54,808 | 0.01% | 1,081,446 |
| 2009-06-03 | 2009-06-01 | 13.629 | 24,116 | +2,193 | 0.00% | 328,686 |
| 2009-06-01 | 2009-05-27 | 13.721 | 21,923 | -246,636 | 0.00% | 300,797 |
| 2009-05-25 | 2009-05-21 | 13.046 | 268,559 | -219,232 | 0.02% | 3,503,497 |
| 2009-05-15 | 2009-05-13 | 11.222 | 487,791 | +4,012 | 0.03% | 5,474,025 |
| 2009-05-12 | 2009-05-08 | 11.130 | 483,779 | +3,262 | 0.03% | 5,384,502 |
| 2009-05-05 | 2009-04-30 | 10.744 | 480,517 | -27,179 | 0.03% | 5,162,556 |
| 2009-04-22 | 2009-04-20 | 9.033 | 507,696 | -2,229,731 | 0.03% | 4,585,941 |
| 2009-04-21 | 2009-04-17 | 9.290 | 2,737,427 | +2,229,731 | 0.18% | 25,431,801 |
| 2009-04-15 | 2009-04-09 | 8.941 | 507,696 | -5,436 | 0.03% | 4,539,241 |
| 2009-04-09 | 2009-04-07 | 8.334 | 513,132 | -5,435 | 0.03% | 4,276,323 |
| 2009-04-08 | 2009-04-06 | 8.812 | 518,567 | -10,872 | 0.03% | 4,569,657 |
| 2009-03-24 | 2009-03-20 | 6.365 | 529,439 | +27,179 | 0.03% | 3,370,041 |
| 2009-03-23 | 2009-03-19 | 6.733 | 502,260 | +38,050 | 0.03% | 3,381,838 |
| 2008-12-23 | 2008-12-19 | 4.691 | 464,210 | +2,174 | 0.03% | 2,177,699 |
| 2008-12-02 | 2008-11-28 | 3.238 | 462,036 | -234,823 | 0.03% | 1,496,000 |
| 2008-12-01 | 2008-11-27 | 3.017 | 696,859 | +234,823 | 0.04% | 2,102,480 |
| 2008-11-12 | 2008-11-10 | 3.643 | 462,036 | +27,179 | 0.03% | 1,683,000 |
| 2008-10-24 | 2008-10-22 | 3.643 | 434,857 | +108,714 | 0.03% | 1,583,999 |
| 2008-10-14 | 2008-10-10 | 3.624 | 326,143 | +108,714 | 0.02% | 1,182,000 |
| 2008-09-25 | 2008-09-23 | 5.353 | 217,429 | +217,429 | 0.01% | 1,164,002 |
| 2008-09-18 | 2008-09-16 | 5.243 | 0 | -90,233 | ||
| 2008-09-17 | 2008-09-12 | 5.390 | 90,233 | +90,233 | 0.01% | 486,381 |
| 2008-03-17 | 2008-03-13 | 7.696 | 0 | -37,565 | ||
| 2008-03-14 | 2008-03-12 | 8.199 | 37,565 | -40,785 | 0.00% | 308,001 |
| 2008-03-05 | 2008-03-03 | 8.665 | 78,350 | +37,565 | 0.01% | 678,903 |
| 2008-03-04 | 2008-02-29 | 9.056 | 40,785 | +40,785 | 0.00% | 369,362 |
| 2008-01-22 | 2008-01-18 | 10.938 | 0 | -209,290 | ||
| 2008-01-21 | 2008-01-17 | 10.827 | 209,290 | +209,290 | 0.01% | 2,265,900 |
| 2007-06-26 | 2007-06-22 | 8.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy