History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 2,856,000 | +0 | 0.11% | 26,617,920 |
| 2025-10-13 | 2025-10-09 | 9.350 | 2,856,000 | +0 | 0.11% | 26,703,600 |
| 2025-10-10 | 2025-10-08 | 9.500 | 2,856,000 | -38,000 | 0.11% | 27,132,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 2,894,000 | -92,000 | 0.12% | 27,984,980 |
| 2025-10-08 | 2025-10-03 | 9.560 | 2,986,000 | +138,000 | 0.12% | 28,546,160 |
| 2025-10-06 | 2025-10-02 | 9.130 | 2,848,000 | -62,000 | 0.11% | 26,002,240 |
| 2025-10-03 | 2025-09-30 | 9.000 | 2,910,000 | -18,000 | 0.12% | 26,190,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,928,000 | -4,000 | 0.12% | 26,000,640 |
| 2025-09-30 | 2025-09-26 | 8.940 | 2,932,000 | -10,000 | 0.12% | 26,212,080 |
| 2025-09-29 | 2025-09-25 | 8.720 | 2,942,000 | +6,000 | 0.12% | 25,654,240 |
| 2025-09-25 | 2025-09-23 | 8.820 | 2,936,000 | -12,000 | 0.12% | 25,895,520 |
| 2025-09-24 | 2025-09-22 | 8.820 | 2,948,000 | -48,000 | 0.12% | 26,001,360 |
| 2025-09-23 | 2025-09-19 | 8.930 | 2,996,000 | -388,000 | 0.12% | 26,754,280 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,384,000 | -28,000 | 0.14% | 30,185,280 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,412,000 | -6,000 | 0.14% | 30,435,040 |
| 2025-09-17 | 2025-09-15 | 8.910 | 3,418,000 | +32,000 | 0.14% | 30,454,380 |
| 2025-09-15 | 2025-09-11 | 8.990 | 3,386,000 | +40,000 | 0.14% | 30,440,140 |
| 2025-09-12 | 2025-09-10 | 8.960 | 3,346,000 | +30,000 | 0.13% | 29,980,160 |
| 2025-09-11 | 2025-09-09 | 9.020 | 3,316,000 | -20,000 | 0.13% | 29,910,320 |
| 2025-09-10 | 2025-09-08 | 9.000 | 3,336,000 | -36,000 | 0.13% | 30,024,000 |
| 2025-09-09 | 2025-09-05 | 8.780 | 3,372,000 | -14,000 | 0.14% | 29,606,160 |
| 2025-09-08 | 2025-09-04 | 8.830 | 3,386,000 | -24,000 | 0.14% | 29,898,380 |
| 2025-09-05 | 2025-09-03 | 8.910 | 3,410,000 | +78,000 | 0.14% | 30,383,100 |
| 2025-09-04 | 2025-09-02 | 8.760 | 3,332,000 | -332,000 | 0.13% | 29,188,320 |
| 2025-09-03 | 2025-09-01 | 8.830 | 3,664,000 | -26,000 | 0.15% | 32,353,120 |
| 2025-09-02 | 2025-08-29 | 8.930 | 3,690,000 | +26,000 | 0.15% | 32,951,700 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,664,000 | +104,000 | 0.15% | 33,672,160 |
| 2025-08-29 | 2025-08-27 | 9.060 | 3,560,000 | -32,000 | 0.14% | 32,253,600 |
| 2025-08-28 | 2025-08-26 | 9.100 | 3,592,000 | -698,000 | 0.14% | 32,687,200 |
| 2025-08-27 | 2025-08-25 | 9.200 | 4,290,000 | +1,050,000 | 0.17% | 39,468,000 |
| 2025-08-26 | 2025-08-22 | 5.970 | 3,240,000 | -200,000 | 0.13% | 19,342,800 |
| 2025-08-25 | 2025-08-21 | 5.970 | 3,440,000 | +350,000 | 0.14% | 20,536,800 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,090,000 | -6,000 | 0.12% | 18,447,300 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,096,000 | +946,000 | 0.12% | 17,028,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 2,150,000 | -2,000 | 0.09% | 11,137,000 |
| 2025-08-07 | 2025-08-05 | 5.080 | 2,152,000 | -150,000 | 0.09% | 10,932,160 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,302,000 | +292,000 | 0.09% | 11,625,100 |
| 2025-08-05 | 2025-08-01 | 4.860 | 2,010,000 | +70,000 | 0.08% | 9,768,600 |
| 2025-08-04 | 2025-07-31 | 4.740 | 1,940,000 | -68,000 | 0.08% | 9,195,600 |
| 2025-08-01 | 2025-07-30 | 4.850 | 2,008,000 | -12,000 | 0.08% | 9,738,800 |
| 2025-07-31 | 2025-07-29 | 4.900 | 2,020,000 | +10,000 | 0.08% | 9,898,000 |
| 2025-07-30 | 2025-07-28 | 4.830 | 2,010,000 | +24,000 | 0.08% | 9,708,300 |
| 2025-07-29 | 2025-07-25 | 4.790 | 1,986,000 | +22,000 | 0.08% | 9,512,940 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,964,000 | -20,000 | 0.08% | 9,918,200 |
| 2025-07-25 | 2025-07-23 | 4.960 | 1,984,000 | +14,000 | 0.08% | 9,840,640 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,970,000 | -146,000 | 0.08% | 10,106,100 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,116,000 | +34,000 | 0.08% | 9,987,520 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,082,000 | -48,000 | 0.08% | 9,223,260 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,130,000 | +12,000 | 0.09% | 8,839,500 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,118,000 | -30,000 | 0.08% | 8,450,820 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,148,000 | -26,000 | 0.09% | 8,377,200 |
| 2025-07-16 | 2025-07-14 | 3.800 | 2,174,000 | -10,000 | 0.09% | 8,261,200 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,184,000 | +30,000 | 0.09% | 8,124,480 |
| 2025-07-14 | 2025-07-10 | 3.680 | 2,154,000 | -4,000 | 0.09% | 7,926,720 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,158,000 | +50,000 | 0.09% | 7,855,120 |
| 2025-07-10 | 2025-07-08 | 3.590 | 2,108,000 | -16,000 | 0.08% | 7,567,720 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,124,000 | +16,000 | 0.09% | 7,561,440 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,108,000 | -8,000 | 0.08% | 7,567,720 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,116,000 | -30,000 | 0.08% | 7,427,160 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,146,000 | +18,000 | 0.09% | 7,511,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,128,000 | +10,000 | 0.09% | 7,448,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,118,000 | -14,000 | 0.08% | 7,518,900 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,132,000 | -6,000 | 0.09% | 7,355,400 |
| 2025-06-25 | 2025-06-23 | 3.410 | 2,138,000 | +14,000 | 0.09% | 7,290,580 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,124,000 | +2,000 | 0.09% | 7,434,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,122,000 | -38,000 | 0.09% | 7,639,200 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,160,000 | +16,000 | 0.09% | 7,732,800 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,144,000 | -8,000 | 0.09% | 7,761,280 |
| 2025-06-17 | 2025-06-13 | 3.440 | 2,152,000 | -22,000 | 0.09% | 7,402,880 |
| 2025-06-16 | 2025-06-12 | 3.540 | 2,174,000 | +6,000 | 0.09% | 7,695,960 |
| 2025-06-13 | 2025-06-11 | 3.560 | 2,168,000 | +10,000 | 0.09% | 7,718,080 |
| 2025-06-12 | 2025-06-10 | 3.510 | 2,158,000 | -6,000 | 0.09% | 7,574,580 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,164,000 | +2,000 | 0.09% | 7,530,720 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,162,000 | -40,000 | 0.09% | 7,437,280 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,202,000 | +144,000 | 0.09% | 7,949,220 |
| 2025-06-05 | 2025-06-03 | 4.240 | 2,058,000 | +2,000 | 0.08% | 8,725,920 |
| 2025-06-03 | 2025-05-30 | 4.350 | 2,056,000 | +40,000 | 0.08% | 8,943,600 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,016,000 | -54,000 | 0.08% | 9,132,480 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,070,000 | -2,000 | 0.08% | 8,652,600 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,072,000 | -16,000 | 0.08% | 8,515,920 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,088,000 | +24,000 | 0.08% | 8,894,880 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,064,000 | -32,000 | 0.08% | 9,391,200 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,096,000 | -78,000 | 0.08% | 9,494,880 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,174,000 | -84,000 | 0.09% | 9,500,380 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,258,000 | +16,000 | 0.09% | 9,077,160 |
| 2025-05-20 | 2025-05-16 | 4.120 | 2,242,000 | -4,000 | 0.09% | 9,237,040 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,246,000 | +10,000 | 0.09% | 9,186,140 |
| 2025-05-14 | 2025-05-12 | 4.260 | 2,236,000 | -2,000 | 0.09% | 9,525,360 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,238,000 | +14,000 | 0.09% | 9,153,420 |
| 2025-05-09 | 2025-05-07 | 4.280 | 2,224,000 | -4,000 | 0.09% | 9,518,720 |
| 2025-05-07 | 2025-05-02 | 4.330 | 2,228,000 | -26,000 | 0.09% | 9,647,240 |
| 2025-05-06 | 2025-04-30 | 4.300 | 2,254,000 | +12,000 | 0.09% | 9,692,200 |
| 2025-05-02 | 2025-04-29 | 4.280 | 2,242,000 | -8,000 | 0.09% | 9,595,760 |
| 2025-04-30 | 2025-04-28 | 4.220 | 2,250,000 | -8,000 | 0.09% | 9,495,000 |
| 2025-04-29 | 2025-04-25 | 4.360 | 2,258,000 | -10,000 | 0.09% | 9,844,880 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,268,000 | +8,000 | 0.09% | 9,865,800 |
| 2025-04-25 | 2025-04-23 | 4.350 | 2,260,000 | +12,000 | 0.09% | 9,831,000 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,248,000 | +12,000 | 0.09% | 9,621,440 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,236,000 | +18,000 | 0.09% | 9,212,320 |
| 2025-04-17 | 2025-04-15 | 4.200 | 2,218,000 | +58,000 | 0.09% | 9,315,600 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,160,000 | -70,000 | 0.09% | 9,352,800 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,230,000 | +14,000 | 0.09% | 9,366,000 |
| 2025-04-14 | 2025-04-10 | 4.080 | 2,216,000 | -16,000 | 0.09% | 9,041,280 |
| 2025-04-11 | 2025-04-09 | 3.880 | 2,232,000 | +30,000 | 0.09% | 8,660,160 |
| 2025-04-10 | 2025-04-08 | 3.890 | 2,202,000 | +2,000 | 0.09% | 8,565,780 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,200,000 | -294,000 | 0.09% | 8,316,000 |
| 2025-04-08 | 2025-04-03 | 4.550 | 2,494,000 | -10,000 | 0.10% | 11,347,700 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,504,000 | -62,000 | 0.10% | 11,418,240 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,566,000 | -32,000 | 0.10% | 11,829,260 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,598,000 | -566,000 | 0.10% | 12,314,520 |
| 2025-04-01 | 2025-03-28 | 4.520 | 3,164,000 | +196,000 | 0.13% | 14,301,280 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,968,000 | +298,000 | 0.12% | 13,474,720 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,670,000 | +2,000 | 0.11% | 11,908,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,668,000 | +152,000 | 0.11% | 11,152,240 |
| 2025-03-26 | 2025-03-24 | 4.440 | 2,516,000 | +22,000 | 0.10% | 11,171,040 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,494,000 | +22,000 | 0.10% | 11,422,520 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,472,000 | -186,000 | 0.10% | 12,508,320 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,658,000 | +172,000 | 0.11% | 12,120,480 |
| 2025-03-19 | 2025-03-17 | 4.460 | 2,486,000 | -302,000 | 0.10% | 11,087,560 |
| 2025-03-18 | 2025-03-14 | 4.380 | 2,788,000 | -20,000 | 0.11% | 12,211,440 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,808,000 | +34,000 | 0.11% | 12,214,800 |
| 2025-03-14 | 2025-03-12 | 4.320 | 2,774,000 | -16,000 | 0.11% | 11,983,680 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,790,000 | +6,000 | 0.11% | 11,885,400 |
| 2025-03-11 | 2025-03-07 | 4.480 | 2,784,000 | +30,000 | 0.11% | 12,472,320 |
| 2025-03-10 | 2025-03-06 | 4.280 | 2,754,000 | -14,000 | 0.11% | 11,787,120 |
| 2025-03-06 | 2025-03-04 | 4.150 | 2,768,000 | +4,000 | 0.11% | 11,487,200 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,764,000 | -74,000 | 0.11% | 11,636,440 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,838,000 | +6,000 | 0.11% | 12,373,680 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,832,000 | -36,000 | 0.11% | 12,828,960 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,868,000 | +2,000 | 0.12% | 12,504,480 |
| 2025-02-27 | 2025-02-25 | 4.550 | 2,866,000 | -46,000 | 0.11% | 13,040,300 |
| 2025-02-26 | 2025-02-24 | 4.670 | 2,912,000 | +18,000 | 0.12% | 13,599,040 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,894,000 | -108,000 | 0.12% | 13,514,980 |
| 2025-02-24 | 2025-02-20 | 4.640 | 3,002,000 | -92,000 | 0.12% | 13,929,280 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,094,000 | -20,000 | 0.12% | 13,675,480 |
| 2025-02-20 | 2025-02-18 | 3.970 | 3,114,000 | -104,000 | 0.12% | 12,362,580 |
| 2025-02-19 | 2025-02-17 | 4.040 | 3,218,000 | -2,000 | 0.13% | 13,000,720 |
| 2025-02-18 | 2025-02-14 | 3.940 | 3,220,000 | -70,000 | 0.13% | 12,686,800 |
| 2025-02-17 | 2025-02-13 | 3.810 | 3,290,000 | -6,000 | 0.13% | 12,534,900 |
| 2025-02-14 | 2025-02-12 | 3.890 | 3,296,000 | +142,000 | 0.13% | 12,821,440 |
| 2025-02-13 | 2025-02-11 | 4.040 | 3,154,000 | -152,000 | 0.13% | 12,742,160 |
| 2025-02-12 | 2025-02-10 | 4.060 | 3,306,000 | +140,000 | 0.13% | 13,422,360 |
| 2025-02-11 | 2025-02-07 | 3.230 | 3,166,000 | -76,000 | 0.13% | 10,226,180 |
| 2025-02-10 | 2025-02-06 | 3.010 | 3,242,000 | -84,000 | 0.13% | 9,758,420 |
| 2025-02-07 | 2025-02-05 | 2.970 | 3,326,000 | +40,000 | 0.13% | 9,878,220 |
| 2025-02-06 | 2025-02-04 | 3.090 | 3,286,000 | +40,000 | 0.13% | 10,153,740 |
| 2025-02-04 | 2025-01-28 | 3.100 | 3,246,000 | +16,000 | 0.13% | 10,062,600 |
| 2025-02-03 | 2025-01-24 | 3.100 | 3,230,000 | +10,000 | 0.13% | 10,013,000 |
| 2025-01-27 | 2025-01-23 | 3.080 | 3,220,000 | -6,000 | 0.13% | 9,917,600 |
| 2025-01-24 | 2025-01-22 | 3.080 | 3,226,000 | -4,000 | 0.13% | 9,936,080 |
| 2025-01-23 | 2025-01-21 | 3.140 | 3,230,000 | +10,000 | 0.13% | 10,142,200 |
| 2025-01-22 | 2025-01-20 | 3.130 | 3,220,000 | +6,000 | 0.13% | 10,078,600 |
| 2025-01-20 | 2025-01-16 | 3.160 | 3,214,000 | +18,000 | 0.13% | 10,156,240 |
| 2025-01-17 | 2025-01-15 | 3.170 | 3,196,000 | +8,000 | 0.13% | 10,131,320 |
| 2025-01-16 | 2025-01-14 | 3.110 | 3,188,000 | +14,000 | 0.13% | 9,914,680 |
| 2025-01-15 | 2025-01-13 | 3.020 | 3,174,000 | +10,000 | 0.13% | 9,585,480 |
| 2025-01-14 | 2025-01-10 | 3.100 | 3,164,000 | +6,000 | 0.13% | 9,808,400 |
| 2025-01-13 | 2025-01-09 | 3.330 | 3,158,000 | +42,000 | 0.13% | 10,516,140 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,116,000 | -182,000 | 0.13% | 10,532,080 |
| 2025-01-09 | 2025-01-07 | 3.560 | 3,298,000 | -6,000 | 0.13% | 11,740,880 |
| 2025-01-08 | 2025-01-06 | 3.460 | 3,304,000 | -2,000 | 0.13% | 11,431,840 |
| 2025-01-07 | 2025-01-03 | 3.440 | 3,306,000 | +10,000 | 0.13% | 11,372,640 |
| 2025-01-06 | 2025-01-02 | 3.630 | 3,296,000 | -22,000 | 0.13% | 11,964,480 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,318,000 | -54,000 | 0.13% | 12,342,960 |
| 2025-01-02 | 2024-12-27 | 3.990 | 3,372,000 | -20,000 | 0.14% | 13,454,280 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,392,000 | +20,000 | 0.14% | 13,127,040 |
| 2024-12-27 | 2024-12-20 | 4.100 | 3,372,000 | +10,000 | 0.14% | 13,825,200 |
| 2024-12-23 | 2024-12-19 | 4.350 | 3,362,000 | +132,000 | 0.13% | 14,624,700 |
| 2024-12-20 | 2024-12-18 | 4.360 | 3,230,000 | +8,000 | 0.13% | 14,082,800 |
| 2024-12-18 | 2024-12-16 | 4.210 | 3,222,000 | -40,000 | 0.13% | 13,564,620 |
| 2024-12-17 | 2024-12-13 | 4.290 | 3,262,000 | +2,000 | 0.13% | 13,993,980 |
| 2024-12-16 | 2024-12-12 | 4.190 | 3,260,000 | -72,000 | 0.13% | 13,659,400 |
| 2024-12-13 | 2024-12-11 | 3.990 | 3,332,000 | -10,000 | 0.13% | 13,294,680 |
| 2024-12-12 | 2024-12-10 | 4.010 | 3,342,000 | -84,000 | 0.13% | 13,401,420 |
| 2024-12-11 | 2024-12-09 | 4.120 | 3,426,000 | +64,000 | 0.14% | 14,115,120 |
| 2024-12-10 | 2024-12-06 | 3.830 | 3,362,000 | -40,000 | 0.13% | 12,876,460 |
| 2024-12-09 | 2024-12-05 | 3.930 | 3,402,000 | +160,000 | 0.14% | 13,369,860 |
| 2024-12-06 | 2024-12-04 | 3.960 | 3,242,000 | -222,000 | 0.13% | 12,838,320 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,464,000 | -236,000 | 0.14% | 12,747,520 |
| 2024-12-04 | 2024-12-02 | 3.750 | 3,700,000 | +10,000 | 0.15% | 13,875,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 3,690,000 | -76,000 | 0.15% | 12,915,000 |
| 2024-12-02 | 2024-11-28 | 3.330 | 3,766,000 | -10,000 | 0.15% | 12,540,780 |
| 2024-11-29 | 2024-11-27 | 3.370 | 3,776,000 | +146,000 | 0.15% | 12,725,120 |
| 2024-11-28 | 2024-11-26 | 3.500 | 3,630,000 | -88,000 | 0.15% | 12,705,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 3,718,000 | +26,000 | 0.15% | 14,909,180 |
| 2024-11-26 | 2024-11-22 | 3.700 | 3,692,000 | -62,000 | 0.15% | 13,660,400 |
| 2024-11-25 | 2024-11-21 | 3.830 | 3,754,000 | +32,000 | 0.15% | 14,377,820 |
| 2024-11-22 | 2024-11-20 | 3.740 | 3,722,000 | -152,000 | 0.15% | 13,920,280 |
| 2024-11-21 | 2024-11-19 | 3.200 | 3,874,000 | +10,000 | 0.16% | 12,396,800 |
| 2024-11-20 | 2024-11-18 | 3.410 | 3,864,000 | -78,000 | 0.16% | 13,176,240 |
| 2024-11-19 | 2024-11-15 | 2.990 | 3,942,000 | -10,000 | 0.16% | 11,786,580 |
| 2024-11-18 | 2024-11-14 | 2.960 | 3,952,000 | -8,000 | 0.16% | 11,697,920 |
| 2024-11-15 | 2024-11-13 | 3.200 | 3,960,000 | +14,000 | 0.16% | 12,672,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 3,946,000 | -368,000 | 0.16% | 12,863,960 |
| 2024-11-13 | 2024-11-11 | 3.000 | 4,314,000 | +60,000 | 0.17% | 12,942,000 |
| 2024-11-06 | 2024-11-04 | 2.530 | 4,254,000 | -50,000 | 0.17% | 10,762,620 |
| 2024-11-01 | 2024-10-30 | 2.430 | 4,304,000 | -16,000 | 0.17% | 10,458,720 |
| 2024-10-22 | 2024-10-18 | 2.430 | 4,320,000 | -50,000 | 0.17% | 10,497,600 |
| 2024-10-21 | 2024-10-17 | 2.320 | 4,370,000 | +14,000 | 0.18% | 10,138,400 |
| 2024-10-17 | 2024-10-15 | 2.400 | 4,356,000 | -4,000 | 0.17% | 10,454,400 |
| 2024-10-15 | 2024-10-10 | 2.550 | 4,360,000 | -30,000 | 0.17% | 11,118,000 |
| 2024-10-14 | 2024-10-09 | 2.480 | 4,390,000 | +6,000 | 0.18% | 10,887,200 |
| 2024-10-10 | 2024-10-08 | 2.580 | 4,384,000 | +114,000 | 0.18% | 11,310,720 |
| 2024-10-09 | 2024-10-07 | 2.990 | 4,270,000 | -436,000 | 0.17% | 12,767,300 |
| 2024-10-08 | 2024-10-04 | 2.800 | 4,706,000 | -132,000 | 0.19% | 13,176,800 |
| 2024-10-07 | 2024-10-03 | 2.630 | 4,838,000 | -4,000 | 0.19% | 12,723,940 |
| 2024-10-04 | 2024-10-02 | 2.750 | 4,842,000 | +12,000 | 0.19% | 13,315,500 |
| 2024-10-03 | 2024-09-30 | 2.530 | 4,830,000 | -112,000 | 0.19% | 12,219,900 |
| 2024-10-02 | 2024-09-27 | 2.410 | 4,942,000 | -34,000 | 0.20% | 11,910,220 |
| 2024-09-30 | 2024-09-26 | 2.270 | 4,976,000 | -10,000 | 0.20% | 11,295,520 |
| 2024-09-27 | 2024-09-25 | 2.140 | 4,986,000 | +34,000 | 0.20% | 10,670,040 |
| 2024-09-26 | 2024-09-24 | 2.150 | 4,952,000 | +56,000 | 0.20% | 10,646,800 |
| 2024-09-25 | 2024-09-23 | 2.050 | 4,896,000 | +18,000 | 0.20% | 10,036,800 |
| 2024-09-17 | 2024-09-13 | 1.910 | 4,878,000 | +20,000 | 0.20% | 9,316,980 |
| 2024-09-16 | 2024-09-12 | 1.880 | 4,858,000 | +60,000 | 0.19% | 9,133,040 |
| 2024-09-12 | 2024-09-10 | 1.977 | 4,798,000 | +147,122 | 0.19% | 9,483,763 |
| 2024-09-09 | 2024-09-04 | 2.121 | 4,650,878 | +112,678 | 0.19% | 9,863,281 |
| 2024-09-05 | 2024-09-03 | 2.172 | 4,538,200 | -29,141 | 0.19% | 9,857,920 |
| 2024-09-04 | 2024-09-02 | 2.193 | 4,567,341 | -9,713 | 0.19% | 10,015,261 |
| 2024-09-03 | 2024-08-30 | 2.162 | 4,577,054 | +23,312 | 0.19% | 9,895,199 |
| 2024-08-30 | 2024-08-28 | 2.080 | 4,553,742 | -11,656 | 0.19% | 9,469,761 |
| 2024-08-29 | 2024-08-27 | 2.141 | 4,565,398 | -29,141 | 0.19% | 9,776,000 |
| 2024-08-28 | 2024-08-26 | 2.131 | 4,594,539 | -38,854 | 0.19% | 9,791,101 |
| 2024-08-26 | 2024-08-22 | 2.059 | 4,633,393 | +25,255 | 0.19% | 9,540,000 |
| 2024-08-22 | 2024-08-20 | 2.152 | 4,608,138 | -29,141 | 0.19% | 9,914,960 |
| 2024-08-16 | 2024-08-14 | 2.100 | 4,637,279 | -29,140 | 0.19% | 9,738,961 |
| 2024-08-15 | 2024-08-13 | 2.049 | 4,666,419 | -1,943 | 0.19% | 9,559,959 |
| 2024-08-14 | 2024-08-12 | 2.131 | 4,668,362 | +25,255 | 0.19% | 9,948,420 |
| 2024-08-13 | 2024-08-09 | 2.203 | 4,643,107 | +7,771 | 0.19% | 10,229,200 |
| 2024-08-12 | 2024-08-08 | 2.172 | 4,635,336 | +1,943 | 0.19% | 10,068,920 |
| 2024-08-09 | 2024-08-07 | 2.224 | 4,633,393 | +7,771 | 0.19% | 10,303,200 |
| 2024-08-08 | 2024-08-06 | 2.213 | 4,625,622 | -89,366 | 0.19% | 10,238,299 |
| 2024-08-07 | 2024-08-05 | 2.203 | 4,714,988 | -58,281 | 0.19% | 10,387,561 |
| 2024-08-06 | 2024-08-02 | 2.296 | 4,773,269 | +7,771 | 0.20% | 10,958,220 |
| 2024-08-05 | 2024-08-01 | 2.368 | 4,765,498 | -69,938 | 0.20% | 11,283,799 |
| 2024-08-02 | 2024-07-31 | 2.358 | 4,835,436 | -5,829 | 0.20% | 11,399,619 |
| 2024-07-31 | 2024-07-29 | 2.327 | 4,841,265 | -9,713 | 0.20% | 11,263,841 |
| 2024-07-30 | 2024-07-26 | 2.327 | 4,850,978 | -194,272 | 0.20% | 11,286,440 |
| 2024-07-26 | 2024-07-24 | 2.306 | 5,045,250 | +81,594 | 0.21% | 11,634,559 |
| 2024-07-25 | 2024-07-23 | 2.378 | 4,963,656 | -19,427 | 0.21% | 11,804,100 |
| 2024-07-23 | 2024-07-19 | 2.368 | 4,983,083 | +5,828 | 0.21% | 11,798,999 |
| 2024-07-22 | 2024-07-18 | 2.388 | 4,977,255 | +11,656 | 0.21% | 11,887,680 |
| 2024-07-19 | 2024-07-17 | 2.388 | 4,965,599 | +15,542 | 0.21% | 11,859,841 |
| 2024-07-18 | 2024-07-16 | 2.409 | 4,950,057 | -21,370 | 0.20% | 11,924,640 |
| 2024-07-10 | 2024-07-08 | 2.327 | 4,971,427 | -464,311 | 0.21% | 11,566,680 |
| 2024-07-09 | 2024-07-05 | 2.440 | 5,435,738 | +9,714 | 0.22% | 13,262,521 |
| 2024-07-08 | 2024-07-04 | 2.471 | 5,426,024 | -97,136 | 0.22% | 13,406,400 |
| 2024-07-05 | 2024-07-03 | 2.419 | 5,523,160 | +582,817 | 0.23% | 13,362,100 |
| 2024-07-04 | 2024-07-02 | 2.296 | 4,940,343 | -71,881 | 0.20% | 11,341,779 |
| 2024-07-03 | 2024-06-28 | 2.296 | 5,012,224 | +13,599 | 0.21% | 11,506,800 |
| 2024-07-02 | 2024-06-27 | 2.358 | 4,998,625 | +13,599 | 0.21% | 11,784,340 |
| 2024-06-28 | 2024-06-26 | 2.440 | 4,985,026 | +19,427 | 0.21% | 12,162,840 |
| 2024-06-26 | 2024-06-24 | 2.440 | 4,965,599 | +58,282 | 0.21% | 12,115,441 |
| 2024-06-25 | 2024-06-21 | 2.533 | 4,907,317 | -1,528,923 | 0.20% | 12,427,920 |
| 2024-06-24 | 2024-06-20 | 2.666 | 6,436,240 | -1,317,166 | 0.27% | 17,161,341 |
| 2024-06-21 | 2024-06-19 | 2.687 | 7,753,406 | -895,595 | 0.32% | 20,833,021 |
| 2024-06-20 | 2024-06-18 | 2.594 | 8,649,001 | +3,768,882 | 0.36% | 22,438,081 |
| 2024-06-14 | 2024-06-12 | 2.378 | 4,880,119 | +29,141 | 0.20% | 11,605,440 |
| 2024-06-12 | 2024-06-07 | 2.481 | 4,850,978 | -31,084 | 0.20% | 12,035,540 |
| 2024-06-11 | 2024-06-06 | 2.450 | 4,882,062 | +19,428 | 0.20% | 11,961,881 |
| 2024-06-07 | 2024-06-05 | 2.512 | 4,862,634 | +60,224 | 0.20% | 12,214,639 |
| 2024-06-06 | 2024-06-04 | 2.625 | 4,802,410 | +21,370 | 0.20% | 12,607,200 |
| 2024-06-05 | 2024-06-03 | 2.656 | 4,781,040 | -33,026 | 0.20% | 12,698,760 |
| 2024-06-04 | 2024-05-31 | 2.605 | 4,814,066 | +1,130,664 | 0.20% | 12,538,679 |
| 2024-06-03 | 2024-05-30 | 2.666 | 3,683,402 | +58,282 | 0.15% | 9,821,280 |
| 2024-05-31 | 2024-05-29 | 2.718 | 3,625,120 | +19,427 | 0.15% | 9,852,479 |
| 2024-05-30 | 2024-05-28 | 2.780 | 3,605,693 | +97,136 | 0.15% | 10,022,400 |
| 2024-05-28 | 2024-05-24 | 2.759 | 3,508,557 | +34,969 | 0.14% | 9,680,160 |
| 2024-05-27 | 2024-05-23 | 2.831 | 3,473,588 | +54,396 | 0.14% | 9,834,000 |
| 2024-05-23 | 2024-05-21 | 2.913 | 3,419,192 | +67,996 | 0.14% | 9,961,601 |
| 2024-05-22 | 2024-05-20 | 3.016 | 3,351,196 | +5,828 | 0.14% | 10,108,499 |
| 2024-05-21 | 2024-05-17 | 3.058 | 3,345,368 | -48,568 | 0.14% | 10,228,679 |
| 2024-05-20 | 2024-05-16 | 2.996 | 3,393,936 | +48,568 | 0.14% | 10,167,539 |
| 2024-05-17 | 2024-05-14 | 3.078 | 3,345,368 | +9,713 | 0.14% | 10,297,559 |
| 2024-05-16 | 2024-05-13 | 3.078 | 3,335,655 | -40,797 | 0.14% | 10,267,661 |
| 2024-05-14 | 2024-05-10 | 3.099 | 3,376,452 | -19,427 | 0.14% | 10,462,761 |
| 2024-05-13 | 2024-05-09 | 3.006 | 3,395,879 | -42,740 | 0.14% | 10,208,320 |
| 2024-05-10 | 2024-05-08 | 2.924 | 3,438,619 | +42,740 | 0.14% | 10,053,600 |
| 2024-05-09 | 2024-05-07 | 3.016 | 3,395,879 | -15,542 | 0.14% | 10,243,280 |
| 2024-05-08 | 2024-05-06 | 3.037 | 3,411,421 | -97,136 | 0.14% | 10,360,401 |
| 2024-05-03 | 2024-04-30 | 2.934 | 3,508,557 | +126,277 | 0.14% | 10,294,200 |
| 2024-05-02 | 2024-04-29 | 3.130 | 3,382,280 | -132,105 | 0.14% | 10,585,280 |
| 2024-04-30 | 2024-04-26 | 3.078 | 3,514,385 | +134,048 | 0.15% | 10,817,820 |
| 2024-04-26 | 2024-04-24 | 3.058 | 3,380,337 | +36,912 | 0.14% | 10,335,599 |
| 2024-04-22 | 2024-04-18 | 2.883 | 3,343,425 | -48,569 | 0.14% | 9,637,599 |
| 2024-04-19 | 2024-04-17 | 2.872 | 3,391,994 | -58,281 | 0.14% | 9,742,681 |
| 2024-04-18 | 2024-04-16 | 2.800 | 3,450,275 | -9,714 | 0.14% | 9,661,439 |
| 2024-04-12 | 2024-04-10 | 3.027 | 3,459,989 | -3,885 | 0.14% | 10,472,281 |
| 2024-04-10 | 2024-04-08 | 2.883 | 3,463,874 | -23,313 | 0.14% | 9,984,799 |
| 2024-04-09 | 2024-04-05 | 2.810 | 3,487,187 | +33,026 | 0.14% | 9,800,700 |
| 2024-04-08 | 2024-04-03 | 3.068 | 3,454,161 | +19,428 | 0.14% | 10,596,881 |
| 2024-04-03 | 2024-03-28 | 3.366 | 3,434,733 | -104,907 | 0.14% | 11,562,719 |
| 2024-03-28 | 2024-03-26 | 3.428 | 3,539,640 | +120,448 | 0.14% | 12,134,519 |
| 2024-03-25 | 2024-03-21 | 3.644 | 3,419,192 | +3,886 | 0.14% | 12,460,801 |
| 2024-03-22 | 2024-03-20 | 3.737 | 3,415,306 | -9,714 | 0.14% | 12,763,079 |
| 2024-03-21 | 2024-03-19 | 3.644 | 3,425,020 | -15,542 | 0.14% | 12,482,041 |
| 2024-03-20 | 2024-03-18 | 3.840 | 3,440,562 | -101,021 | 0.14% | 13,211,662 |
| 2024-03-15 | 2024-03-13 | 3.171 | 3,541,583 | +29,141 | 0.14% | 11,229,680 |
| 2024-03-14 | 2024-03-12 | 3.181 | 3,512,442 | -27,198 | 0.14% | 11,173,439 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,539,640 | +44,682 | 0.14% | 11,150,639 |
| 2024-03-12 | 2024-03-08 | 3.490 | 3,494,958 | -83,537 | 0.14% | 12,197,221 |
| 2024-03-11 | 2024-03-07 | 3.315 | 3,578,495 | +93,251 | 0.15% | 11,862,480 |
| 2024-03-08 | 2024-03-06 | 3.387 | 3,485,244 | +1,943 | 0.14% | 11,804,519 |
| 2024-03-07 | 2024-03-05 | 3.366 | 3,483,301 | +5,828 | 0.14% | 11,726,218 |
| 2024-03-04 | 2024-02-29 | 3.449 | 3,477,473 | +5,828 | 0.14% | 11,992,999 |
| 2024-03-01 | 2024-02-28 | 3.346 | 3,471,645 | +13,599 | 0.14% | 11,615,500 |
| 2024-02-28 | 2024-02-26 | 3.480 | 3,458,046 | -9,714 | 0.14% | 12,032,800 |
| 2024-02-27 | 2024-02-23 | 3.377 | 3,467,760 | +48,568 | 0.14% | 11,709,601 |
| 2024-02-26 | 2024-02-22 | 3.469 | 3,419,192 | +3,886 | 0.14% | 11,862,401 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,415,306 | -7,771 | 0.14% | 11,286,359 |
| 2024-02-22 | 2024-02-20 | 3.202 | 3,423,077 | +5,828 | 0.14% | 10,959,640 |
| 2024-02-20 | 2024-02-16 | 3.171 | 3,417,249 | +9,714 | 0.14% | 10,835,440 |
| 2024-02-19 | 2024-02-15 | 3.047 | 3,407,535 | +1,942 | 0.14% | 10,383,679 |
| 2024-02-16 | 2024-02-14 | 3.068 | 3,405,593 | +97,137 | 0.14% | 10,447,881 |
| 2024-02-06 | 2024-02-02 | 3.202 | 3,308,456 | -19,428 | 0.14% | 10,592,659 |
| 2024-02-05 | 2024-02-01 | 3.161 | 3,327,884 | +13,599 | 0.14% | 10,517,821 |
| 2024-02-02 | 2024-01-31 | 3.109 | 3,314,285 | -5,828 | 0.14% | 10,304,241 |
| 2024-01-30 | 2024-01-26 | 3.212 | 3,320,113 | +1,943 | 0.14% | 10,664,161 |
| 2024-01-29 | 2024-01-25 | 3.284 | 3,318,170 | -27,198 | 0.14% | 10,897,040 |
| 2024-01-25 | 2024-01-23 | 3.191 | 3,345,368 | +11,656 | 0.14% | 10,676,399 |
| 2024-01-24 | 2024-01-22 | 3.099 | 3,333,712 | +29,141 | 0.14% | 10,330,321 |
| 2024-01-23 | 2024-01-19 | 3.191 | 3,304,571 | +15,542 | 0.14% | 10,546,200 |
| 2024-01-19 | 2024-01-17 | 3.222 | 3,289,029 | -40,797 | 0.13% | 10,598,179 |
| 2024-01-18 | 2024-01-16 | 3.366 | 3,329,826 | -203,986 | 0.14% | 11,209,559 |
| 2024-01-17 | 2024-01-15 | 3.449 | 3,533,812 | +3,885 | 0.14% | 12,187,299 |
| 2024-01-16 | 2024-01-12 | 3.469 | 3,529,927 | +87,423 | 0.14% | 12,246,581 |
| 2024-01-15 | 2024-01-11 | 3.531 | 3,442,504 | -145,704 | 0.14% | 12,155,919 |
| 2024-01-12 | 2024-01-10 | 3.521 | 3,588,208 | +9,713 | 0.15% | 12,633,478 |
| 2024-01-11 | 2024-01-09 | 3.583 | 3,578,495 | +9,714 | 0.15% | 12,820,320 |
| 2024-01-10 | 2024-01-08 | 3.583 | 3,568,781 | +19,427 | 0.15% | 12,785,519 |
| 2023-12-14 | 2023-12-12 | 4.097 | 3,549,354 | +3,885 | 0.14% | 14,542,920 |
| 2023-12-13 | 2023-12-11 | 4.066 | 3,545,469 | -17,484 | 0.14% | 14,417,502 |
| 2023-12-12 | 2023-12-08 | 3.974 | 3,562,953 | -9,714 | 0.14% | 14,158,480 |
| 2023-12-11 | 2023-12-07 | 3.964 | 3,572,667 | -19,427 | 0.14% | 14,160,301 |
| 2023-12-07 | 2023-12-05 | 4.149 | 3,592,094 | -3,885 | 0.15% | 14,902,940 |
| 2023-12-06 | 2023-12-04 | 4.149 | 3,595,979 | +93,250 | 0.15% | 14,919,058 |
| 2023-12-05 | 2023-12-01 | 4.077 | 3,502,729 | -40,797 | 0.14% | 14,279,761 |
| 2023-12-01 | 2023-11-29 | 4.087 | 3,543,526 | +89,365 | 0.14% | 14,482,561 |
| 2023-11-30 | 2023-11-28 | 3.984 | 3,454,161 | -7,771 | 0.14% | 13,761,721 |
| 2023-11-28 | 2023-11-24 | 3.788 | 3,461,932 | -5,828 | 0.14% | 13,115,522 |
| 2023-11-24 | 2023-11-22 | 3.747 | 3,467,760 | +5,828 | 0.14% | 12,994,801 |
| 2023-11-23 | 2023-11-21 | 3.758 | 3,461,932 | -5,828 | 0.14% | 13,008,602 |
| 2023-11-21 | 2023-11-17 | 3.799 | 3,467,760 | +7,771 | 0.14% | 13,173,301 |
| 2023-11-20 | 2023-11-16 | 3.778 | 3,459,989 | -5,828 | 0.14% | 13,072,541 |
| 2023-11-17 | 2023-11-15 | 3.706 | 3,465,817 | -5,828 | 0.14% | 12,844,800 |
| 2023-11-08 | 2023-11-06 | 3.696 | 3,471,645 | -15,542 | 0.14% | 12,830,660 |
| 2023-11-07 | 2023-11-03 | 3.634 | 3,487,187 | -1,943 | 0.14% | 12,672,700 |
| 2023-11-06 | 2023-11-02 | 3.603 | 3,489,130 | -9,713 | 0.14% | 12,572,001 |
| 2023-11-02 | 2023-10-31 | 3.541 | 3,498,843 | -5,828 | 0.14% | 12,390,879 |
| 2023-11-01 | 2023-10-30 | 3.583 | 3,504,671 | -9,714 | 0.14% | 12,555,839 |
| 2023-10-31 | 2023-10-27 | 3.583 | 3,514,385 | -1,943 | 0.14% | 12,590,640 |
| 2023-10-30 | 2023-10-26 | 3.428 | 3,516,328 | -1,942 | 0.14% | 12,054,601 |
| 2023-10-26 | 2023-10-24 | 3.356 | 3,518,270 | +1,942 | 0.14% | 11,807,718 |
| 2023-10-25 | 2023-10-20 | 3.356 | 3,516,328 | +9,714 | 0.14% | 11,801,201 |
| 2023-10-24 | 2023-10-19 | 3.263 | 3,506,614 | -1,943 | 0.13% | 11,443,700 |
| 2023-10-20 | 2023-10-18 | 3.253 | 3,508,557 | +15,542 | 0.13% | 11,413,920 |
| 2023-10-19 | 2023-10-17 | 3.233 | 3,493,015 | -29,141 | 0.13% | 11,291,440 |
| 2023-10-10 | 2023-10-06 | 3.150 | 3,522,156 | -1,943 | 0.13% | 11,095,560 |
| 2023-10-06 | 2023-10-04 | 3.119 | 3,524,099 | -56,339 | 0.13% | 10,992,841 |
| 2023-10-04 | 2023-09-29 | 3.181 | 3,580,438 | -11,656 | 0.14% | 11,389,741 |
| 2023-10-03 | 2023-09-28 | 3.140 | 3,592,094 | -67,995 | 0.14% | 11,278,900 |
| 2023-09-27 | 2023-09-25 | 3.150 | 3,660,089 | +67,995 | 0.14% | 11,530,079 |
| 2023-09-26 | 2023-09-22 | 3.191 | 3,592,094 | -143,761 | 0.14% | 11,463,800 |
| 2023-09-25 | 2023-09-21 | 3.078 | 3,735,855 | +67,995 | 0.14% | 11,499,539 |
| 2023-09-22 | 2023-09-20 | 3.119 | 3,667,860 | +67,995 | 0.14% | 11,441,280 |
| 2023-09-20 | 2023-09-18 | 3.140 | 3,599,865 | +73,824 | 0.14% | 11,303,301 |
| 2023-09-19 | 2023-09-15 | 3.150 | 3,526,041 | -67,996 | 0.13% | 11,107,799 |
| 2023-09-18 | 2023-09-14 | 3.109 | 3,594,037 | +106,850 | 0.14% | 11,174,001 |
| 2023-09-15 | 2023-09-13 | 3.078 | 3,487,187 | -71,881 | 0.13% | 10,734,100 |
| 2023-09-14 | 2023-09-12 | 3.068 | 3,559,068 | -67,995 | 0.13% | 10,918,721 |
| 2023-09-13 | 2023-09-11 | 3.058 | 3,627,063 | -19,427 | 0.14% | 11,089,980 |
| 2023-09-12 | 2023-09-07 | 3.016 | 3,646,490 | +67,995 | 0.14% | 10,999,220 |
| 2023-09-11 | 2023-09-06 | 3.058 | 3,578,495 | +89,365 | 0.13% | 10,941,480 |
| 2023-09-07 | 2023-09-05 | 3.037 | 3,489,130 | -9,713 | 0.13% | 10,596,401 |
| 2023-09-06 | 2023-09-04 | 3.078 | 3,498,843 | -5,828 | 0.13% | 10,769,979 |
| 2023-09-04 | 2023-08-30 | 2.986 | 3,504,671 | +1,942 | 0.13% | 10,463,199 |
| 2023-08-30 | 2023-08-28 | 2.986 | 3,502,729 | +23,313 | 0.13% | 10,457,401 |
| 2023-08-29 | 2023-08-25 | 3.016 | 3,479,416 | +3,885 | 0.13% | 10,495,260 |
| 2023-08-28 | 2023-08-24 | 3.016 | 3,475,531 | +13,599 | 0.13% | 10,483,541 |
| 2023-08-25 | 2023-08-23 | 2.986 | 3,461,932 | +9,714 | 0.13% | 10,335,601 |
| 2023-08-24 | 2023-08-22 | 3.027 | 3,452,218 | +5,828 | 0.13% | 10,448,760 |
| 2023-08-21 | 2023-08-17 | 3.161 | 3,446,390 | -62,167 | 0.13% | 10,892,361 |
| 2023-08-18 | 2023-08-16 | 3.088 | 3,508,557 | +1,943 | 0.13% | 10,836,000 |
| 2023-08-17 | 2023-08-15 | 3.119 | 3,506,614 | +64,110 | 0.13% | 10,938,300 |
| 2023-08-16 | 2023-08-14 | 3.181 | 3,442,504 | -5,828 | 0.13% | 10,950,959 |
| 2023-08-10 | 2023-08-08 | 3.500 | 3,448,332 | -5,829 | 0.13% | 12,069,998 |
| 2023-08-09 | 2023-08-07 | 3.500 | 3,454,161 | +5,829 | 0.13% | 12,090,401 |
| 2023-08-07 | 2023-08-03 | 3.583 | 3,448,332 | +11,656 | 0.13% | 12,353,998 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,436,676 | +1,943 | 0.13% | 12,383,000 |
| 2023-08-03 | 2023-08-01 | 3.686 | 3,434,733 | +1,942 | 0.13% | 12,658,879 |
| 2023-08-02 | 2023-07-31 | 3.747 | 3,432,791 | +17,485 | 0.13% | 12,863,761 |
| 2023-08-01 | 2023-07-28 | 3.788 | 3,415,306 | +1,943 | 0.13% | 12,938,879 |
| 2023-07-27 | 2023-07-25 | 3.686 | 3,413,363 | +23,312 | 0.13% | 12,580,118 |
| 2023-07-26 | 2023-07-24 | 3.593 | 3,390,051 | +1,943 | 0.13% | 12,180,101 |
| 2023-07-25 | 2023-07-21 | 3.655 | 3,388,108 | -58,282 | 0.13% | 12,382,400 |
| 2023-07-13 | 2023-07-11 | 3.747 | 3,446,390 | +5,828 | 0.13% | 12,914,721 |
| 2023-07-12 | 2023-07-10 | 3.737 | 3,440,562 | +34,969 | 0.13% | 12,857,462 |
| 2023-07-10 | 2023-07-06 | 3.778 | 3,405,593 | +9,714 | 0.13% | 12,867,022 |
| 2023-07-07 | 2023-07-05 | 3.788 | 3,395,879 | -9,714 | 0.13% | 12,865,280 |
| 2023-07-05 | 2023-07-03 | 3.830 | 3,405,593 | -3,885 | 0.13% | 13,042,322 |
| 2023-07-03 | 2023-06-29 | 3.655 | 3,409,478 | -67,995 | 0.13% | 12,460,500 |
| 2023-06-30 | 2023-06-28 | 3.634 | 3,477,473 | +23,312 | 0.13% | 12,637,399 |
| 2023-06-28 | 2023-06-26 | 3.696 | 3,454,161 | +15,542 | 0.13% | 12,766,041 |
| 2023-06-27 | 2023-06-23 | 3.438 | 3,438,619 | -390,487 | 0.13% | 11,823,601 |
| 2023-06-26 | 2023-06-21 | 4.333 | 3,829,106 | +485,681 | 0.14% | 16,589,618 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,343,425 | +302,528 | 0.12% | 14,598,276 |
| 2023-06-19 | 2023-06-15 | 4.625 | 3,040,897 | -19,550 | 0.12% | 14,064,419 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,060,447 | -37,323 | 0.12% | 13,879,320 |
| 2023-06-15 | 2023-06-13 | 4.423 | 3,097,770 | -33,768 | 0.12% | 13,699,982 |
| 2023-06-14 | 2023-06-12 | 4.242 | 3,131,538 | -1,777 | 0.13% | 13,285,482 |
| 2023-06-13 | 2023-06-09 | 4.254 | 3,133,315 | +15,996 | 0.13% | 13,328,281 |
| 2023-06-12 | 2023-06-08 | 4.242 | 3,117,319 | -1,778 | 0.13% | 13,225,158 |
| 2023-06-09 | 2023-06-07 | 4.254 | 3,119,097 | -19,550 | 0.13% | 13,267,801 |
| 2023-06-08 | 2023-06-06 | 4.119 | 3,138,647 | +5,332 | 0.12% | 12,927,121 |
| 2023-06-07 | 2023-06-05 | 4.107 | 3,133,315 | +15,996 | 0.12% | 12,869,901 |
| 2023-06-06 | 2023-06-02 | 4.062 | 3,117,319 | -3,555 | 0.12% | 12,663,878 |
| 2023-06-01 | 2023-05-30 | 3.815 | 3,120,874 | +8,886 | 0.12% | 11,905,680 |
| 2023-05-31 | 2023-05-29 | 3.804 | 3,111,988 | +12,441 | 0.12% | 11,836,761 |
| 2023-05-23 | 2023-05-19 | 4.074 | 3,099,547 | -8,886 | 0.12% | 12,626,561 |
| 2023-05-19 | 2023-05-17 | 4.107 | 3,108,433 | -1,777 | 0.12% | 12,767,699 |
| 2023-05-18 | 2023-05-16 | 4.220 | 3,110,210 | -1,778 | 0.12% | 13,124,998 |
| 2023-05-17 | 2023-05-15 | 4.231 | 3,111,988 | +3,555 | 0.12% | 13,167,521 |
| 2023-05-16 | 2023-05-12 | 4.231 | 3,108,433 | +10,663 | 0.12% | 13,152,479 |
| 2023-05-15 | 2023-05-11 | 4.276 | 3,097,770 | +1,778 | 0.12% | 13,246,802 |
| 2023-05-12 | 2023-05-10 | 4.276 | 3,095,992 | +15,995 | 0.12% | 13,239,199 |
| 2023-05-10 | 2023-05-08 | 4.287 | 3,079,997 | -14,218 | 0.12% | 13,205,460 |
| 2023-05-09 | 2023-05-05 | 4.209 | 3,094,215 | +19,550 | 0.12% | 13,022,680 |
| 2023-05-08 | 2023-05-04 | 4.197 | 3,074,665 | -17,773 | 0.12% | 12,905,799 |
| 2023-05-05 | 2023-05-03 | 4.006 | 3,092,438 | +7,109 | 0.12% | 12,388,801 |
| 2023-05-04 | 2023-05-02 | 4.062 | 3,085,329 | +55,095 | 0.12% | 12,533,921 |
| 2023-05-02 | 2023-04-27 | 4.164 | 3,030,234 | +8,887 | 0.12% | 12,617,002 |
| 2023-04-26 | 2023-04-24 | 4.040 | 3,021,347 | +8,886 | 0.12% | 12,205,999 |
| 2023-04-24 | 2023-04-20 | 4.119 | 3,012,461 | -26,659 | 0.12% | 12,407,400 |
| 2023-04-21 | 2023-04-19 | 4.130 | 3,039,120 | +28,436 | 0.12% | 12,551,400 |
| 2023-04-20 | 2023-04-18 | 4.197 | 3,010,684 | +7,109 | 0.12% | 12,637,241 |
| 2023-04-19 | 2023-04-17 | 4.242 | 3,003,575 | -12,440 | 0.12% | 12,742,601 |
| 2023-04-18 | 2023-04-14 | 4.175 | 3,016,015 | +12,440 | 0.12% | 12,591,738 |
| 2023-04-17 | 2023-04-13 | 4.107 | 3,003,575 | -12,440 | 0.12% | 12,337,001 |
| 2023-04-14 | 2023-04-12 | 4.152 | 3,016,015 | -15,996 | 0.12% | 12,523,858 |
| 2023-04-13 | 2023-04-11 | 4.164 | 3,032,011 | -17,772 | 0.12% | 12,624,401 |
| 2023-04-12 | 2023-04-06 | 4.051 | 3,049,783 | +3,554 | 0.12% | 12,355,198 |
| 2023-04-11 | 2023-04-04 | 4.074 | 3,046,229 | +17,773 | 0.12% | 12,409,360 |
| 2023-04-06 | 2023-04-03 | 4.164 | 3,028,456 | +17,772 | 0.12% | 12,609,599 |
| 2023-04-04 | 2023-03-31 | 4.141 | 3,010,684 | +78,200 | 0.12% | 12,467,841 |
| 2023-04-03 | 2023-03-30 | 4.152 | 2,932,484 | +3,554 | 0.12% | 12,176,999 |
| 2023-03-31 | 2023-03-29 | 4.062 | 2,928,930 | -15,995 | 0.12% | 11,898,562 |
| 2023-03-30 | 2023-03-28 | 4.074 | 2,944,925 | +8,886 | 0.12% | 11,996,680 |
| 2023-03-27 | 2023-03-23 | 4.119 | 2,936,039 | -5,331 | 0.12% | 12,092,641 |
| 2023-03-20 | 2023-03-16 | 4.006 | 2,941,370 | +19,549 | 0.12% | 11,783,598 |
| 2023-03-16 | 2023-03-14 | 4.040 | 2,921,821 | +1,778 | 0.12% | 11,803,922 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,920,043 | -3,555 | 0.12% | 12,059,619 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,923,598 | +10,664 | 0.12% | 12,041,401 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,912,934 | +23,104 | 0.12% | 12,456,399 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,889,830 | -5,332 | 0.11% | 13,495,801 |
| 2023-03-09 | 2023-03-07 | 4.816 | 2,895,162 | +8,887 | 0.12% | 13,944,242 |
| 2023-03-08 | 2023-03-06 | 4.839 | 2,886,275 | -35,546 | 0.11% | 13,966,399 |
| 2023-03-02 | 2023-02-28 | 4.513 | 2,921,821 | +5,332 | 0.12% | 13,184,882 |
| 2023-02-28 | 2023-02-24 | 4.715 | 2,916,489 | -1,777 | 0.12% | 13,751,581 |
| 2023-02-24 | 2023-02-22 | 4.816 | 2,918,266 | +5,332 | 0.12% | 14,055,520 |
| 2023-02-23 | 2023-02-21 | 4.839 | 2,912,934 | +3,554 | 0.12% | 14,095,399 |
| 2023-02-20 | 2023-02-16 | 4.850 | 2,909,380 | +3,555 | 0.12% | 14,110,941 |
| 2023-02-17 | 2023-02-15 | 4.873 | 2,905,825 | +12,441 | 0.12% | 14,159,099 |
| 2023-02-14 | 2023-02-10 | 4.974 | 2,893,384 | +10,663 | 0.12% | 14,391,518 |
| 2023-02-13 | 2023-02-09 | 5.120 | 2,882,721 | -8,886 | 0.11% | 14,760,201 |
| 2023-02-09 | 2023-02-07 | 5.154 | 2,891,607 | -95,972 | 0.12% | 14,903,320 |
| 2023-02-08 | 2023-02-06 | 5.120 | 2,987,579 | +1,777 | 0.12% | 15,297,099 |
| 2023-02-07 | 2023-02-03 | 5.345 | 2,985,802 | +24,882 | 0.12% | 15,960,000 |
| 2023-02-06 | 2023-02-02 | 5.402 | 2,960,920 | -5,332 | 0.12% | 15,993,598 |
| 2023-02-03 | 2023-02-01 | 5.447 | 2,966,252 | -21,327 | 0.12% | 16,155,919 |
| 2023-02-02 | 2023-01-31 | 5.244 | 2,987,579 | +53,318 | 0.12% | 15,666,919 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,934,261 | +3,554 | 0.12% | 15,585,438 |
| 2023-01-30 | 2023-01-26 | 5.402 | 2,930,707 | -1,777 | 0.12% | 15,830,401 |
| 2023-01-27 | 2023-01-20 | 5.289 | 2,932,484 | -7,109 | 0.12% | 15,509,999 |
| 2023-01-19 | 2023-01-17 | 5.210 | 2,939,593 | +46,209 | 0.12% | 15,316,039 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,893,384 | +8,886 | 0.11% | 15,465,998 |
| 2023-01-16 | 2023-01-12 | 5.199 | 2,884,498 | +8,886 | 0.11% | 14,996,520 |
| 2023-01-13 | 2023-01-11 | 5.176 | 2,875,612 | +1,778 | 0.11% | 14,885,602 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,873,834 | +15,995 | 0.11% | 14,876,398 |
| 2023-01-10 | 2023-01-06 | 5.131 | 2,857,839 | +17,773 | 0.11% | 14,664,960 |
| 2023-01-09 | 2023-01-05 | 5.210 | 2,840,066 | -8,887 | 0.11% | 14,797,478 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,848,953 | +8,887 | 0.11% | 14,523,181 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,840,066 | +7,109 | 0.11% | 14,509,838 |
| 2022-12-20 | 2022-12-16 | 5.165 | 2,832,957 | -53,318 | 0.11% | 14,632,918 |
| 2022-12-19 | 2022-12-15 | 5.030 | 2,886,275 | +3,554 | 0.11% | 14,518,559 |
| 2022-12-13 | 2022-12-09 | 5.244 | 2,882,721 | +3,555 | 0.11% | 15,117,041 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,879,166 | +15,995 | 0.11% | 15,033,599 |
| 2022-12-07 | 2022-12-05 | 5.210 | 2,863,171 | +15,996 | 0.11% | 14,917,861 |
| 2022-12-05 | 2022-12-01 | 5.075 | 2,847,175 | -1,778 | 0.11% | 14,450,037 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,848,953 | -3,554 | 0.11% | 14,010,221 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,852,507 | -8,887 | 0.11% | 13,321,499 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,861,394 | +8,887 | 0.11% | 13,105,402 |
| 2022-11-28 | 2022-11-24 | 4.636 | 2,852,507 | +1,777 | 0.11% | 13,225,199 |
| 2022-11-25 | 2022-11-23 | 4.558 | 2,850,730 | -8,886 | 0.11% | 12,992,400 |
| 2022-11-24 | 2022-11-22 | 4.524 | 2,859,616 | -12,441 | 0.11% | 12,936,358 |
| 2022-11-18 | 2022-11-16 | 4.659 | 2,872,057 | -23,105 | 0.11% | 13,380,479 |
| 2022-11-17 | 2022-11-15 | 4.816 | 2,895,162 | -3,554 | 0.11% | 13,944,242 |
| 2022-11-15 | 2022-11-11 | 4.524 | 2,898,716 | -1,777 | 0.11% | 13,113,239 |
| 2022-11-09 | 2022-11-07 | 4.580 | 2,900,493 | +3,554 | 0.11% | 13,284,478 |
| 2022-11-08 | 2022-11-04 | 4.423 | 2,896,939 | +3,555 | 0.11% | 12,811,801 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,893,384 | +8,886 | 0.11% | 12,112,319 |
| 2022-11-02 | 2022-10-31 | 3.995 | 2,884,498 | +10,664 | 0.11% | 11,523,300 |
| 2022-10-31 | 2022-10-27 | 4.242 | 2,873,834 | +55,095 | 0.11% | 12,192,178 |
| 2022-10-26 | 2022-10-24 | 4.164 | 2,818,739 | -42,655 | 0.11% | 11,736,399 |
| 2022-10-24 | 2022-10-20 | 4.445 | 2,861,394 | +8,887 | 0.11% | 12,719,002 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,852,507 | +8,886 | 0.11% | 12,839,999 |
| 2022-10-19 | 2022-10-17 | 4.659 | 2,843,621 | -5,332 | 0.11% | 13,248,000 |
| 2022-10-14 | 2022-10-12 | 4.625 | 2,848,953 | +1,778 | 0.11% | 13,176,661 |
| 2022-10-13 | 2022-10-11 | 4.693 | 2,847,175 | +5,331 | 0.11% | 13,360,678 |
| 2022-10-12 | 2022-10-10 | 4.614 | 2,841,844 | +1,778 | 0.11% | 13,111,801 |
| 2022-10-07 | 2022-10-05 | 4.940 | 2,840,066 | +24,881 | 0.11% | 14,030,438 |
| 2022-10-05 | 2022-09-30 | 4.726 | 2,815,185 | -12,441 | 0.11% | 13,305,601 |
| 2022-10-03 | 2022-09-29 | 4.850 | 2,827,626 | +1,778 | 0.11% | 13,714,422 |
| 2022-09-29 | 2022-09-27 | 5.345 | 2,825,848 | +7,109 | 0.11% | 15,104,998 |
| 2022-09-28 | 2022-09-26 | 5.278 | 2,818,739 | +42,654 | 0.11% | 14,876,678 |
| 2022-09-27 | 2022-09-23 | 5.244 | 2,776,085 | +15,995 | 0.11% | 14,557,840 |
| 2022-09-26 | 2022-09-22 | 5.312 | 2,760,090 | +3,555 | 0.11% | 14,660,322 |
| 2022-09-21 | 2022-09-19 | 5.131 | 2,756,535 | -40,877 | 0.11% | 14,145,120 |
| 2022-09-20 | 2022-09-16 | 5.053 | 2,797,412 | +12,441 | 0.11% | 14,134,519 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,784,971 | +3,554 | 0.11% | 14,949,178 |
| 2022-09-08 | 2022-09-06 | 5.492 | 2,781,417 | +1,778 | 0.11% | 15,274,401 |
| 2022-09-06 | 2022-09-02 | 5.570 | 2,779,639 | +5,331 | 0.11% | 15,483,597 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,774,308 | +1,778 | 0.11% | 16,234,402 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,772,530 | +10,663 | 0.11% | 15,849,597 |
| 2022-08-23 | 2022-08-19 | 5.660 | 2,761,867 | -7,109 | 0.11% | 15,633,241 |
| 2022-08-19 | 2022-08-17 | 5.660 | 2,768,976 | +7,109 | 0.11% | 15,673,480 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,761,867 | +3,555 | 0.11% | 15,446,761 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,758,312 | +15,995 | 0.11% | 15,457,918 |
| 2022-08-11 | 2022-08-09 | 5.863 | 2,742,317 | +5,332 | 0.11% | 16,078,060 |
| 2022-08-08 | 2022-08-04 | 5.919 | 2,736,985 | +40,877 | 0.11% | 16,200,799 |
| 2022-08-04 | 2022-08-02 | 5.942 | 2,696,108 | +1,777 | 0.11% | 16,019,519 |
| 2022-08-02 | 2022-07-29 | 6.099 | 2,694,331 | +15,995 | 0.11% | 16,433,441 |
| 2022-08-01 | 2022-07-28 | 6.201 | 2,678,336 | -46,208 | 0.11% | 16,607,143 |
| 2022-07-27 | 2022-07-25 | 6.189 | 2,724,544 | -177,727 | 0.11% | 16,862,998 |
| 2022-07-21 | 2022-07-19 | 6.448 | 2,902,271 | -8,886 | 0.11% | 18,714,182 |
| 2022-07-19 | 2022-07-15 | 6.369 | 2,911,157 | +8,886 | 0.11% | 18,542,160 |
| 2022-07-15 | 2022-07-13 | 6.426 | 2,902,271 | -110,190 | 0.11% | 18,648,862 |
| 2022-07-14 | 2022-07-12 | 6.414 | 3,012,461 | +1,777 | 0.12% | 19,323,000 |
| 2022-07-11 | 2022-07-07 | 6.583 | 3,010,684 | +21,327 | 0.12% | 19,819,802 |
| 2022-07-07 | 2022-07-05 | 6.482 | 2,989,357 | +40,878 | 0.12% | 19,376,643 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,948,479 | +213,271 | 0.12% | 19,144,857 |
| 2022-07-05 | 2022-06-30 | 6.707 | 2,735,208 | -17,773 | 0.11% | 18,344,881 |
| 2022-07-04 | 2022-06-29 | 6.729 | 2,752,981 | +10,664 | 0.11% | 18,526,043 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,742,317 | +1,777 | 0.11% | 19,040,620 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,740,540 | -1,777 | 0.11% | 18,380,642 |
| 2022-06-28 | 2022-06-24 | 6.707 | 2,742,317 | +8,886 | 0.11% | 18,392,560 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,733,431 | -7,109 | 0.11% | 18,271,442 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,740,540 | +7,109 | 0.11% | 17,517,122 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,733,431 | +17,773 | 0.11% | 17,379,402 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,715,658 | +5,332 | 0.11% | 19,318,960 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,710,326 | +161,012 | 0.11% | 19,183,813 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,549,314 | +15,055 | 0.11% | 18,501,363 |
| 2022-06-16 | 2022-06-14 | 7.245 | 2,534,259 | +16,728 | 0.11% | 18,361,803 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,517,531 | -38,474 | 0.11% | 18,180,401 |
| 2022-06-14 | 2022-06-10 | 7.413 | 2,556,005 | -8,364 | 0.11% | 18,947,202 |
| 2022-06-13 | 2022-06-09 | 7.341 | 2,564,369 | +16,728 | 0.11% | 18,825,243 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,547,641 | +8,364 | 0.11% | 18,976,581 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,539,277 | +8,364 | 0.11% | 18,732,120 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,530,913 | -50,183 | 0.11% | 18,973,020 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,581,096 | +30,110 | 0.11% | 18,948,037 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,550,986 | +63,565 | 0.11% | 18,818,497 |
| 2022-05-31 | 2022-05-27 | 7.150 | 2,487,421 | +21,746 | 0.10% | 17,784,521 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,465,675 | -8,364 | 0.10% | 17,511,122 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,474,039 | -6,691 | 0.10% | 17,540,943 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,480,730 | +8,364 | 0.10% | 16,906,202 |
| 2022-05-25 | 2022-05-23 | 6.743 | 2,472,366 | +8,364 | 0.10% | 16,671,841 |
| 2022-05-20 | 2022-05-18 | 6.970 | 2,464,002 | -11,709 | 0.10% | 17,175,180 |
| 2022-05-19 | 2022-05-17 | 6.899 | 2,475,711 | +8,364 | 0.10% | 17,079,197 |
| 2022-05-16 | 2022-05-12 | 6.385 | 2,467,347 | -18,401 | 0.10% | 15,752,997 |
| 2022-05-12 | 2022-05-10 | 6.516 | 2,485,748 | +3,346 | 0.10% | 16,197,400 |
| 2022-05-11 | 2022-05-06 | 6.660 | 2,482,402 | -35,129 | 0.10% | 16,531,757 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,517,531 | -1,673 | 0.11% | 17,548,301 |
| 2022-05-03 | 2022-04-28 | 6.540 | 2,519,204 | +6,692 | 0.11% | 16,475,643 |
| 2022-04-27 | 2022-04-25 | 6.409 | 2,512,512 | +5,018 | 0.11% | 16,101,437 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,507,494 | +8,364 | 0.10% | 16,848,759 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,499,130 | -1,673 | 0.10% | 16,912,078 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,500,803 | +3,346 | 0.10% | 17,431,700 |
| 2022-04-14 | 2022-04-12 | 6.779 | 2,497,457 | +43,492 | 0.10% | 16,930,617 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,453,965 | -3,346 | 0.10% | 16,577,098 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,457,311 | -16,728 | 0.10% | 16,864,121 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,474,039 | +26,765 | 0.10% | 17,570,523 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,447,274 | -13,382 | 0.10% | 17,760,819 |
| 2022-04-06 | 2022-04-01 | 7.102 | 2,460,656 | -13,383 | 0.10% | 17,475,477 |
| 2022-04-04 | 2022-03-31 | 7.042 | 2,474,039 | +41,820 | 0.10% | 17,422,623 |
| 2022-03-31 | 2022-03-29 | 7.174 | 2,432,219 | -50,183 | 0.10% | 17,447,999 |
| 2022-03-30 | 2022-03-28 | 7.054 | 2,482,402 | -35,129 | 0.10% | 17,511,197 |
| 2022-03-29 | 2022-03-25 | 7.078 | 2,517,531 | +61,893 | 0.11% | 17,819,201 |
| 2022-03-28 | 2022-03-24 | 7.317 | 2,455,638 | -178,987 | 0.10% | 17,968,320 |
| 2022-03-25 | 2022-03-23 | 7.174 | 2,634,625 | +50,183 | 0.11% | 18,899,998 |
| 2022-03-24 | 2022-03-22 | 7.210 | 2,584,442 | -92,003 | 0.11% | 18,632,700 |
| 2022-03-23 | 2022-03-21 | 7.054 | 2,676,445 | +8,364 | 0.11% | 18,880,002 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,668,081 | -46,838 | 0.11% | 19,108,101 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,714,919 | -125,458 | 0.11% | 19,248,783 |
| 2022-03-18 | 2022-03-16 | 6.743 | 2,840,377 | -73,602 | 0.12% | 19,153,440 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,913,979 | +13,382 | 0.12% | 18,151,639 |
| 2022-03-16 | 2022-03-14 | 6.695 | 2,900,597 | +40,147 | 0.12% | 19,420,800 |
| 2022-03-15 | 2022-03-11 | 7.090 | 2,860,450 | -80,294 | 0.12% | 20,280,598 |
| 2022-03-14 | 2022-03-10 | 7.198 | 2,940,744 | -337,901 | 0.12% | 21,166,323 |
| 2022-03-11 | 2022-03-09 | 6.803 | 3,278,645 | +488,451 | 0.14% | 22,304,801 |
| 2022-03-10 | 2022-03-08 | 7.054 | 2,790,194 | +33,456 | 0.12% | 19,682,403 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,756,738 | +10,037 | 0.12% | 20,270,399 |
| 2022-03-08 | 2022-03-04 | 7.676 | 2,746,701 | +122,112 | 0.11% | 21,083,277 |
| 2022-03-07 | 2022-03-03 | 7.891 | 2,624,589 | +53,529 | 0.11% | 20,710,803 |
| 2022-03-03 | 2022-03-01 | 8.154 | 2,571,060 | -105,385 | 0.11% | 20,964,682 |
| 2022-03-02 | 2022-02-28 | 8.023 | 2,676,445 | -18,400 | 0.11% | 21,472,002 |
| 2022-03-01 | 2022-02-25 | 8.070 | 2,694,845 | -5,019 | 0.11% | 21,748,498 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,699,864 | +55,202 | 0.11% | 22,079,523 |
| 2022-02-25 | 2022-02-23 | 8.357 | 2,644,662 | +190,697 | 0.11% | 22,102,380 |
| 2022-02-24 | 2022-02-22 | 8.513 | 2,453,965 | -31,783 | 0.10% | 20,890,078 |
| 2022-02-23 | 2022-02-21 | 8.585 | 2,485,748 | -3,346 | 0.10% | 21,338,960 |
| 2022-02-18 | 2022-02-16 | 8.608 | 2,489,094 | +8,364 | 0.10% | 21,427,203 |
| 2022-02-15 | 2022-02-11 | 8.752 | 2,480,730 | -6,691 | 0.10% | 21,711,123 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,487,421 | -13,382 | 0.10% | 21,858,902 |
| 2022-02-11 | 2022-02-09 | 8.692 | 2,500,803 | -5,018 | 0.10% | 21,737,300 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,505,821 | -142,187 | 0.10% | 21,481,317 |
| 2022-02-09 | 2022-02-07 | 8.333 | 2,648,008 | -100,366 | 0.11% | 22,067,024 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,748,374 | -50,184 | 0.12% | 22,771,978 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,798,558 | +83,639 | 0.12% | 22,920,104 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,714,919 | +92,003 | 0.11% | 22,040,343 |
| 2022-01-28 | 2022-01-26 | 8.369 | 2,622,916 | +100,367 | 0.11% | 21,952,001 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,522,549 | +21,746 | 0.11% | 22,227,919 |
| 2022-01-21 | 2022-01-19 | 8.345 | 2,500,803 | -33,456 | 0.10% | 20,870,200 |
| 2022-01-20 | 2022-01-18 | 8.549 | 2,534,259 | -33,455 | 0.11% | 21,664,503 |
| 2022-01-19 | 2022-01-17 | 8.525 | 2,567,714 | +16,728 | 0.11% | 21,889,099 |
| 2022-01-18 | 2022-01-14 | 8.525 | 2,550,986 | +50,183 | 0.11% | 21,746,497 |
| 2022-01-14 | 2022-01-12 | 8.561 | 2,500,803 | -21,746 | 0.10% | 21,408,400 |
| 2022-01-13 | 2022-01-11 | 8.381 | 2,522,549 | -71,930 | 0.11% | 21,142,159 |
| 2022-01-12 | 2022-01-10 | 8.310 | 2,594,479 | -100,366 | 0.11% | 21,558,903 |
| 2022-01-11 | 2022-01-07 | 8.202 | 2,694,845 | -93,676 | 0.11% | 22,102,918 |
| 2022-01-10 | 2022-01-06 | 8.130 | 2,788,521 | +33,456 | 0.12% | 22,671,201 |
| 2022-01-07 | 2022-01-05 | 8.070 | 2,755,065 | -33,456 | 0.12% | 22,234,498 |
| 2022-01-06 | 2022-01-04 | 7.987 | 2,788,521 | -3,345 | 0.12% | 22,271,121 |
| 2022-01-05 | 2022-01-03 | 7.915 | 2,791,866 | +3,345 | 0.12% | 22,097,557 |
| 2022-01-04 | 2021-12-31 | 7.748 | 2,788,521 | +1,673 | 0.12% | 21,604,321 |
| 2022-01-03 | 2021-12-29 | 7.760 | 2,786,848 | +35,128 | 0.12% | 21,624,679 |
| 2021-12-30 | 2021-12-28 | 7.843 | 2,751,720 | +16,728 | 0.12% | 21,582,402 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,734,992 | +61,893 | 0.11% | 21,124,200 |
| 2021-12-20 | 2021-12-16 | 8.166 | 2,673,099 | +18,400 | 0.11% | 21,828,679 |
| 2021-12-17 | 2021-12-15 | 8.178 | 2,654,699 | -16,727 | 0.11% | 21,710,163 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,671,426 | +112,076 | 0.11% | 21,815,017 |
| 2021-12-15 | 2021-12-13 | 8.513 | 2,559,350 | +66,911 | 0.11% | 21,787,198 |
| 2021-12-13 | 2021-12-09 | 8.728 | 2,492,439 | -6,691 | 0.10% | 21,753,999 |
| 2021-12-10 | 2021-12-08 | 8.573 | 2,499,130 | +16,728 | 0.10% | 21,423,958 |
| 2021-12-09 | 2021-12-07 | 8.716 | 2,482,402 | -71,930 | 0.10% | 21,636,716 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,554,332 | +38,474 | 0.11% | 21,408,540 |
| 2021-12-03 | 2021-12-01 | 8.596 | 2,515,858 | +16,728 | 0.11% | 21,627,520 |
| 2021-12-02 | 2021-11-30 | 8.656 | 2,499,130 | +11,709 | 0.10% | 21,633,118 |
| 2021-12-01 | 2021-11-29 | 8.704 | 2,487,421 | -8,364 | 0.10% | 21,650,722 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,495,785 | -3,345 | 0.10% | 22,588,883 |
| 2021-11-26 | 2021-11-24 | 9.087 | 2,499,130 | -3,346 | 0.10% | 22,708,798 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,502,476 | +15,055 | 0.10% | 22,948,642 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,487,421 | +1,673 | 0.10% | 22,810,582 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,485,748 | +8,364 | 0.10% | 21,755,040 |
| 2021-11-16 | 2021-11-12 | 8.812 | 2,477,384 | -3,346 | 0.10% | 21,829,939 |
| 2021-11-12 | 2021-11-10 | 8.477 | 2,480,730 | -1,672 | 0.10% | 21,028,942 |
| 2021-11-09 | 2021-11-05 | 8.596 | 2,482,402 | +3,345 | 0.10% | 21,339,916 |
| 2021-11-05 | 2021-11-03 | 8.596 | 2,479,057 | -3,345 | 0.10% | 21,311,161 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,482,402 | -55,202 | 0.10% | 21,725,756 |
| 2021-11-03 | 2021-11-01 | 8.573 | 2,537,604 | +20,073 | 0.11% | 21,753,779 |
| 2021-10-26 | 2021-10-22 | 8.979 | 2,517,531 | -3,345 | 0.11% | 22,605,102 |
| 2021-10-25 | 2021-10-21 | 8.883 | 2,520,876 | -1,673 | 0.11% | 22,394,017 |
| 2021-10-21 | 2021-10-19 | 8.895 | 2,522,549 | -13,382 | 0.11% | 22,439,039 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,535,931 | -16,728 | 0.11% | 22,588,397 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,552,659 | +5,018 | 0.11% | 22,767,919 |
| 2021-10-12 | 2021-10-08 | 8.453 | 2,547,641 | +6,691 | 0.11% | 21,535,221 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,540,950 | -1,672 | 0.11% | 20,810,302 |
| 2021-10-06 | 2021-10-04 | 8.118 | 2,542,622 | +3,345 | 0.11% | 20,641,596 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,539,277 | +8,364 | 0.11% | 21,100,200 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,530,913 | -8,364 | 0.11% | 20,728,100 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,539,277 | +16,728 | 0.11% | 20,857,320 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,522,549 | +30,110 | 0.11% | 20,780,239 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,492,439 | +1,673 | 0.10% | 20,770,599 |
| 2021-09-27 | 2021-09-23 | 8.477 | 2,490,766 | -5,019 | 0.10% | 21,114,017 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,495,785 | +10,037 | 0.10% | 21,514,642 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,485,748 | -8,364 | 0.10% | 21,873,920 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,494,112 | +1,673 | 0.10% | 24,998,760 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,492,439 | +149,446 | 0.10% | 25,299,425 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,342,993 | +15,703 | 0.10% | 24,289,758 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,327,290 | +43,971 | 0.10% | 24,364,085 |
| 2021-09-14 | 2021-09-10 | 10.825 | 2,283,319 | -47,111 | 0.10% | 24,717,999 |
| 2021-09-13 | 2021-09-09 | 10.927 | 2,330,430 | +76,948 | 0.10% | 25,465,437 |
| 2021-09-10 | 2021-09-08 | 11.157 | 2,253,482 | -15,704 | 0.10% | 25,141,199 |
| 2021-09-09 | 2021-09-07 | 11.118 | 2,269,186 | +4,711 | 0.10% | 25,229,702 |
| 2021-09-08 | 2021-09-06 | 11.017 | 2,264,475 | -39,259 | 0.10% | 24,946,604 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,303,734 | -3,141 | 0.10% | 25,056,361 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,306,875 | -28,266 | 0.10% | 25,090,523 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,335,141 | -37,689 | 0.10% | 25,011,336 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,372,830 | -23,556 | 0.11% | 25,747,437 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,396,386 | +4,711 | 0.11% | 25,179,002 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,391,675 | -45,540 | 0.11% | 24,733,523 |
| 2021-08-27 | 2021-08-25 | 9.144 | 2,437,215 | -7,852 | 0.11% | 22,286,716 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,445,067 | -4,711 | 0.11% | 22,015,977 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,449,778 | -3,141 | 0.11% | 21,871,196 |
| 2021-08-20 | 2021-08-18 | 9.068 | 2,452,919 | +1,570 | 0.11% | 22,242,878 |
| 2021-08-19 | 2021-08-17 | 9.030 | 2,451,349 | -235,555 | 0.11% | 22,134,982 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,686,904 | -7,852 | 0.12% | 24,330,416 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,694,756 | -20,415 | 0.12% | 25,087,917 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,715,171 | -1,570 | 0.12% | 25,208,819 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,716,741 | -45,541 | 0.12% | 24,531,396 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,762,282 | -1,571 | 0.12% | 24,274,198 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,763,853 | +3,141 | 0.12% | 24,252,804 |
| 2021-08-10 | 2021-08-06 | 8.877 | 2,760,712 | -3,141 | 0.12% | 24,506,521 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,763,853 | -20,414 | 0.12% | 25,027,204 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,784,267 | +9,422 | 0.12% | 25,531,196 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,774,845 | -42,400 | 0.12% | 24,879,358 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,817,245 | -50,252 | 0.13% | 24,398,398 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,867,497 | +6,281 | 0.13% | 22,788,480 |
| 2021-07-29 | 2021-07-27 | 8.215 | 2,861,216 | -50,251 | 0.13% | 23,503,803 |
| 2021-07-28 | 2021-07-26 | 8.508 | 2,911,467 | -10,993 | 0.13% | 24,769,436 |
| 2021-07-27 | 2021-07-23 | 8.775 | 2,922,460 | +39,259 | 0.13% | 25,644,580 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,883,201 | +1,571 | 0.13% | 25,336,802 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,881,630 | +15,703 | 0.13% | 24,845,897 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,865,927 | -7,852 | 0.13% | 24,528,003 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,873,779 | +47,112 | 0.13% | 24,814,804 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,826,667 | -59,675 | 0.13% | 25,127,996 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,886,342 | -1,570 | 0.13% | 25,511,444 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,887,912 | +70,667 | 0.13% | 25,341,421 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,817,245 | -76,948 | 0.13% | 25,044,238 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,894,193 | -3,141 | 0.13% | 25,285,957 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,897,334 | +147,615 | 0.13% | 25,719,299 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,749,719 | +21,985 | 0.12% | 24,303,878 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,727,734 | -3,141 | 0.12% | 25,151,759 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,730,875 | -1,570 | 0.12% | 24,276,442 |
| 2021-07-02 | 2021-06-29 | 9.042 | 2,732,445 | +15,704 | 0.12% | 24,707,998 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,716,741 | +7,851 | 0.12% | 24,565,996 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,708,890 | -4,711 | 0.12% | 24,943,504 |
| 2021-06-28 | 2021-06-24 | 9.106 | 2,713,601 | -3,140 | 0.12% | 24,710,403 |
| 2021-06-25 | 2021-06-23 | 9.106 | 2,716,741 | +4,711 | 0.12% | 24,738,996 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,712,030 | +3,140 | 0.12% | 24,661,557 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,708,890 | -23,555 | 0.12% | 25,081,504 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,732,445 | +39,259 | 0.12% | 24,673,198 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,693,186 | +3,141 | 0.12% | 24,078,601 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,690,045 | -1,571 | 0.12% | 25,900,558 |
| 2021-06-11 | 2021-06-09 | 9.832 | 2,691,616 | -4,711 | 0.12% | 26,464,165 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,696,327 | -3,140 | 0.12% | 26,510,483 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,699,467 | -14,134 | 0.12% | 25,716,236 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,713,601 | +14,134 | 0.12% | 25,539,843 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,699,467 | -18,845 | 0.12% | 25,613,096 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,718,312 | +3,141 | 0.12% | 25,168,742 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,715,171 | -6,282 | 0.12% | 25,520,039 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,721,453 | -7,851 | 0.12% | 25,093,844 |
| 2021-05-27 | 2021-05-25 | 9.310 | 2,729,304 | -7,852 | 0.12% | 25,409,556 |
| 2021-05-25 | 2021-05-21 | 9.297 | 2,737,156 | -1,571 | 0.12% | 25,447,797 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,738,727 | -7,852 | 0.12% | 25,706,563 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,746,579 | -3,140 | 0.12% | 25,080,664 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,749,719 | -10,993 | 0.12% | 24,899,218 |
| 2021-05-13 | 2021-05-11 | 8.915 | 2,760,712 | +7,852 | 0.12% | 24,612,001 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,752,860 | -7,852 | 0.12% | 24,927,660 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,760,712 | -37,689 | 0.12% | 24,576,841 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,798,401 | +1,571 | 0.12% | 24,734,162 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,796,830 | -4,711 | 0.12% | 24,043,497 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,801,541 | +14,133 | 0.12% | 23,834,236 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,787,408 | +3,141 | 0.12% | 23,962,499 |
| 2021-05-03 | 2021-04-29 | 8.851 | 2,784,267 | +15,703 | 0.12% | 24,644,696 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,768,564 | +23,556 | 0.12% | 24,223,623 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,745,008 | -3,141 | 0.12% | 24,506,959 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,748,149 | +14,133 | 0.12% | 24,500,001 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,734,016 | -3,140 | 0.12% | 24,757,024 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,737,156 | +3,140 | 0.12% | 24,890,037 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,734,016 | +1,571 | 0.12% | 25,766,804 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,732,445 | -3,141 | 0.12% | 26,099,998 |
| 2021-04-20 | 2021-04-16 | 9.297 | 2,735,586 | -20,415 | 0.12% | 25,433,201 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,756,001 | +3,141 | 0.12% | 25,166,702 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,752,860 | -53,393 | 0.12% | 25,628,860 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,806,253 | -18,844 | 0.13% | 26,018,724 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,825,097 | -3,141 | 0.13% | 25,617,760 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,828,238 | +10,993 | 0.13% | 25,898,382 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,817,245 | -48,682 | 0.13% | 25,905,358 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,865,927 | -399,528 | 0.13% | 25,477,003 |
| 2021-03-31 | 2021-03-29 | 9.284 | 3,265,455 | -1,570 | 0.15% | 30,317,893 |
| 2021-03-30 | 2021-03-26 | 9.284 | 3,267,025 | +4,711 | 0.15% | 30,332,470 |
| 2021-03-29 | 2021-03-25 | 9.183 | 3,262,314 | -14,134 | 0.15% | 29,956,344 |
| 2021-03-26 | 2021-03-24 | 8.979 | 3,276,448 | -90,263 | 0.15% | 29,418,477 |
| 2021-03-23 | 2021-03-19 | 9.539 | 3,366,711 | -9,422 | 0.15% | 32,115,556 |
| 2021-03-22 | 2021-03-18 | 9.794 | 3,376,133 | -1,570 | 0.15% | 33,065,392 |
| 2021-03-19 | 2021-03-17 | 9.654 | 3,377,703 | -11,830 | 0.15% | 32,607,571 |
| 2021-03-16 | 2021-03-12 | 9.412 | 3,389,533 | +1,570 | 0.15% | 31,901,573 |
| 2021-03-12 | 2021-03-10 | 9.412 | 3,387,963 | -3,140 | 0.15% | 31,886,796 |
| 2021-03-11 | 2021-03-09 | 9.233 | 3,391,103 | -29,837 | 0.15% | 31,311,709 |
| 2021-03-10 | 2021-03-08 | 9.042 | 3,420,940 | -6,282 | 0.15% | 30,933,680 |
| 2021-03-09 | 2021-03-05 | 9.221 | 3,427,222 | -25,126 | 0.15% | 31,601,565 |
| 2021-03-08 | 2021-03-04 | 9.055 | 3,452,348 | -1,570 | 0.15% | 31,261,654 |
| 2021-03-05 | 2021-03-03 | 9.297 | 3,453,918 | -20,415 | 0.15% | 32,111,654 |
| 2021-03-04 | 2021-03-02 | 9.272 | 3,474,333 | -6,282 | 0.15% | 32,212,958 |
| 2021-03-03 | 2021-03-01 | 9.348 | 3,480,615 | +7,852 | 0.16% | 32,537,174 |
| 2021-03-02 | 2021-02-26 | 9.093 | 3,472,763 | +18,845 | 0.15% | 31,579,202 |
| 2021-03-01 | 2021-02-25 | 9.488 | 3,453,918 | -25,126 | 0.15% | 32,771,482 |
| 2021-02-26 | 2021-02-24 | 9.412 | 3,479,044 | +69,096 | 0.16% | 32,744,031 |
| 2021-02-25 | 2021-02-23 | 9.870 | 3,409,948 | +6,282 | 0.15% | 33,657,143 |
| 2021-02-24 | 2021-02-22 | 9.934 | 3,403,666 | +20,414 | 0.15% | 33,811,881 |
| 2021-02-23 | 2021-02-19 | 10.214 | 3,383,252 | -3,140 | 0.15% | 34,557,037 |
| 2021-02-22 | 2021-02-18 | 10.265 | 3,386,392 | +26,696 | 0.15% | 34,761,624 |
| 2021-02-19 | 2021-02-17 | 10.609 | 3,359,696 | -9,422 | 0.15% | 35,642,879 |
| 2021-02-18 | 2021-02-16 | 10.685 | 3,369,118 | -23,556 | 0.15% | 36,000,288 |
| 2021-02-17 | 2021-02-11 | 10.431 | 3,392,674 | +32,153 | 0.15% | 35,387,821 |
| 2021-02-16 | 2021-02-09 | 10.367 | 3,360,521 | -7,689 | 0.15% | 34,838,449 |
| 2021-02-10 | 2021-02-08 | 10.367 | 3,368,210 | -1,570 | 0.15% | 34,918,160 |
| 2021-02-09 | 2021-02-05 | 10.112 | 3,369,780 | +1,570 | 0.15% | 34,076,096 |
| 2021-02-08 | 2021-02-04 | 10.380 | 3,368,210 | -21,985 | 0.15% | 34,961,057 |
| 2021-02-05 | 2021-02-03 | 10.507 | 3,390,195 | -25,126 | 0.15% | 35,621,025 |
| 2021-02-04 | 2021-02-02 | 10.329 | 3,415,321 | +10,993 | 0.15% | 35,276,068 |
| 2021-02-03 | 2021-02-01 | 9.947 | 3,404,328 | -219,852 | 0.15% | 33,861,814 |
| 2021-02-02 | 2021-01-29 | 9.768 | 3,624,180 | -218,282 | 0.16% | 35,402,417 |
| 2021-02-01 | 2021-01-28 | 10.138 | 3,842,462 | -20,415 | 0.17% | 38,953,854 |
| 2021-01-29 | 2021-01-27 | 10.622 | 3,862,877 | -65,955 | 0.17% | 41,030,302 |
| 2021-01-28 | 2021-01-26 | 10.736 | 3,928,832 | +105,215 | 0.18% | 42,181,189 |
| 2021-01-27 | 2021-01-25 | 10.953 | 3,823,617 | +215,140 | 0.17% | 41,879,417 |
| 2021-01-26 | 2021-01-22 | 10.851 | 3,608,477 | +64,386 | 0.16% | 39,155,369 |
| 2021-01-25 | 2021-01-21 | 11.551 | 3,544,091 | +91,081 | 0.16% | 40,939,255 |
| 2021-01-22 | 2021-01-20 | 11.832 | 3,453,010 | -51,436 | 0.15% | 40,854,635 |
| 2021-01-21 | 2021-01-19 | 11.322 | 3,504,446 | -3,978 | 0.16% | 39,677,922 |
| 2021-01-20 | 2021-01-18 | 11.144 | 3,508,424 | +498,023 | 0.16% | 39,097,403 |
| 2021-01-19 | 2021-01-15 | 11.258 | 3,010,401 | -34,548 | 0.13% | 33,892,562 |
| 2021-01-18 | 2021-01-14 | 11.857 | 3,044,949 | +23,556 | 0.14% | 36,104,180 |
| 2021-01-15 | 2021-01-13 | 12.239 | 3,021,393 | +23,555 | 0.13% | 36,979,275 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,997,838 | +103,645 | 0.13% | 37,798,202 |
| 2021-01-12 | 2021-01-08 | 12.367 | 2,894,193 | +182,163 | 0.13% | 35,791,055 |
| 2021-01-11 | 2021-01-07 | 11.933 | 2,712,030 | +39,259 | 0.12% | 32,363,976 |
| 2021-01-08 | 2021-01-06 | 11.692 | 2,672,771 | -14,133 | 0.12% | 31,248,719 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,686,904 | +179,022 | 0.12% | 29,908,275 |
| 2021-01-06 | 2021-01-04 | 11.399 | 2,507,882 | +42,400 | 0.11% | 28,586,298 |
| 2021-01-05 | 2020-12-31 | 11.513 | 2,465,482 | -325,067 | 0.11% | 28,385,598 |
| 2021-01-04 | 2020-12-29 | 11.118 | 2,790,549 | +81,659 | 0.12% | 31,026,421 |
| 2020-12-30 | 2020-12-28 | 11.602 | 2,708,890 | +48,682 | 0.12% | 31,429,505 |
| 2020-12-29 | 2020-12-24 | 10.609 | 2,660,208 | +146,044 | 0.12% | 28,222,039 |
| 2020-12-28 | 2020-12-22 | 10.609 | 2,514,164 | -9,422 | 0.11% | 26,672,664 |
| 2020-12-23 | 2020-12-21 | 10.112 | 2,523,586 | +56,533 | 0.11% | 25,519,161 |
| 2020-12-22 | 2020-12-18 | 10.176 | 2,467,053 | +28,267 | 0.11% | 25,104,585 |
| 2020-12-21 | 2020-12-17 | 10.061 | 2,438,786 | +54,963 | 0.11% | 24,537,402 |
| 2020-12-18 | 2020-12-16 | 10.354 | 2,383,823 | +1,571 | 0.11% | 24,682,681 |
| 2020-12-17 | 2020-12-15 | 10.291 | 2,382,252 | +20,414 | 0.11% | 24,514,715 |
| 2020-12-16 | 2020-12-14 | 10.507 | 2,361,838 | +51,823 | 0.11% | 24,816,003 |
| 2020-12-15 | 2020-12-11 | 10.010 | 2,310,015 | +9,422 | 0.10% | 23,124,116 |
| 2020-12-14 | 2020-12-10 | 9.756 | 2,300,593 | -160,178 | 0.10% | 22,443,798 |
| 2020-12-11 | 2020-12-09 | 10.100 | 2,460,771 | -3,141 | 0.11% | 24,852,620 |
| 2020-12-10 | 2020-12-08 | 9.959 | 2,463,912 | +31,408 | 0.11% | 24,539,162 |
| 2020-12-09 | 2020-12-07 | 9.998 | 2,432,504 | -29,837 | 0.11% | 24,319,296 |
| 2020-12-08 | 2020-12-04 | 10.036 | 2,462,341 | -4,712 | 0.11% | 24,711,676 |
| 2020-12-07 | 2020-12-03 | 9.845 | 2,467,053 | +31,408 | 0.11% | 24,287,665 |
| 2020-12-04 | 2020-12-02 | 10.100 | 2,435,645 | -61,245 | 0.11% | 24,598,859 |
| 2020-12-03 | 2020-12-01 | 10.201 | 2,496,890 | -3,140 | 0.11% | 25,471,805 |
| 2020-12-02 | 2020-11-30 | 10.163 | 2,500,030 | +12,563 | 0.11% | 25,408,317 |
| 2020-12-01 | 2020-11-27 | 10.482 | 2,487,467 | -81,660 | 0.11% | 26,072,637 |
| 2020-11-30 | 2020-11-26 | 10.354 | 2,569,127 | +58,104 | 0.11% | 26,601,364 |
| 2020-11-27 | 2020-11-25 | 10.367 | 2,511,023 | -69,096 | 0.11% | 26,031,721 |
| 2020-11-26 | 2020-11-24 | 10.711 | 2,580,119 | -31,408 | 0.12% | 27,635,258 |
| 2020-11-25 | 2020-11-23 | 10.915 | 2,611,527 | -64,385 | 0.12% | 28,503,824 |
| 2020-11-24 | 2020-11-20 | 10.864 | 2,675,912 | +185,304 | 0.12% | 29,070,242 |
| 2020-11-23 | 2020-11-19 | 11.055 | 2,490,608 | +54,963 | 0.11% | 27,532,959 |
| 2020-11-20 | 2020-11-18 | 10.571 | 2,435,645 | +14,133 | 0.11% | 25,746,599 |
| 2020-11-19 | 2020-11-17 | 10.265 | 2,421,512 | -72,237 | 0.11% | 24,857,042 |
| 2020-11-18 | 2020-11-16 | 10.252 | 2,493,749 | +135,052 | 0.11% | 25,566,802 |
| 2020-11-17 | 2020-11-13 | 9.717 | 2,358,697 | +34,548 | 0.11% | 22,920,521 |
| 2020-11-16 | 2020-11-12 | 10.507 | 2,324,149 | +95,793 | 0.10% | 24,420,002 |
| 2020-11-13 | 2020-11-11 | 11.080 | 2,228,356 | -64,385 | 0.10% | 24,690,598 |
| 2020-11-12 | 2020-11-10 | 11.208 | 2,292,741 | -21,986 | 0.10% | 25,695,996 |
| 2020-11-11 | 2020-11-09 | 10.342 | 2,314,727 | -158,607 | 0.10% | 23,937,765 |
| 2020-11-10 | 2020-11-06 | 9.679 | 2,473,334 | +23,556 | 0.11% | 23,940,000 |
| 2020-11-09 | 2020-11-05 | 7.642 | 2,449,778 | +67,526 | 0.11% | 18,719,997 |
| 2020-11-06 | 2020-11-04 | 7.298 | 2,382,252 | -1,571 | 0.11% | 17,384,816 |
| 2020-11-05 | 2020-11-03 | 7.310 | 2,383,823 | -31,407 | 0.11% | 17,426,641 |
| 2020-11-04 | 2020-11-02 | 7.043 | 2,415,230 | -47,111 | 0.11% | 17,010,278 |
| 2020-11-03 | 2020-10-30 | 6.941 | 2,462,341 | +9,422 | 0.11% | 17,091,197 |
| 2020-11-02 | 2020-10-29 | 6.954 | 2,452,919 | -1,571 | 0.11% | 17,057,039 |
| 2020-10-30 | 2020-10-28 | 6.954 | 2,454,490 | +23,556 | 0.11% | 17,067,963 |
| 2020-10-29 | 2020-10-27 | 7.094 | 2,430,934 | -7,852 | 0.11% | 17,244,720 |
| 2020-10-28 | 2020-10-23 | 7.285 | 2,438,786 | +34,548 | 0.11% | 17,766,321 |
| 2020-10-27 | 2020-10-22 | 7.119 | 2,404,238 | +69,097 | 0.11% | 17,116,582 |
| 2020-10-23 | 2020-10-21 | 7.005 | 2,335,141 | -14,134 | 0.10% | 16,356,997 |
| 2020-10-22 | 2020-10-20 | 6.839 | 2,349,275 | +34,548 | 0.10% | 16,067,042 |
| 2020-10-21 | 2020-10-19 | 6.852 | 2,314,727 | +36,119 | 0.10% | 15,860,243 |
| 2020-10-20 | 2020-10-16 | 7.068 | 2,278,608 | -23,556 | 0.10% | 16,106,100 |
| 2020-10-19 | 2020-10-15 | 7.119 | 2,302,164 | +45,541 | 0.10% | 16,389,883 |
| 2020-10-16 | 2020-10-14 | 6.737 | 2,256,623 | +72,237 | 0.10% | 15,203,461 |
| 2020-10-15 | 2020-10-12 | 6.368 | 2,184,386 | +23,556 | 0.10% | 13,910,001 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,160,830 | -7,852 | 0.10% | 13,539,839 |
| 2020-10-09 | 2020-10-07 | 6.241 | 2,168,682 | +21,985 | 0.10% | 13,533,800 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,146,697 | +15,704 | 0.10% | 13,423,941 |
| 2020-10-07 | 2020-10-05 | 5.999 | 2,130,993 | +1,570 | 0.10% | 12,782,939 |
| 2020-10-06 | 2020-09-30 | 6.126 | 2,129,423 | +15,704 | 0.09% | 13,044,721 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,113,719 | -28,267 | 0.09% | 13,325,399 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,141,986 | +23,556 | 0.10% | 13,858,242 |
| 2020-09-21 | 2020-09-17 | 6.712 | 2,118,430 | -3,141 | 0.09% | 14,218,459 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,121,571 | -128,770 | 0.09% | 14,185,500 |
| 2020-09-16 | 2020-09-14 | 6.559 | 2,250,341 | -39,260 | 0.10% | 14,759,898 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,289,601 | -125,629 | 0.10% | 14,929,923 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,415,230 | +37,689 | 0.11% | 15,749,118 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,377,541 | +3,140 | 0.11% | 16,243,210 |
| 2020-09-10 | 2020-09-08 | 6.962 | 2,374,401 | +50,609 | 0.11% | 16,530,743 |
| 2020-09-09 | 2020-09-07 | 6.923 | 2,323,792 | -3,074 | 0.11% | 16,087,680 |
| 2020-09-07 | 2020-09-03 | 7.170 | 2,326,866 | -7,684 | 0.11% | 16,684,282 |
| 2020-09-04 | 2020-09-02 | 7.170 | 2,334,550 | -27,664 | 0.11% | 16,739,378 |
| 2020-09-03 | 2020-09-01 | 7.339 | 2,362,214 | +6,147 | 0.11% | 17,337,357 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,356,067 | +6,148 | 0.11% | 16,495,081 |
| 2020-09-01 | 2020-08-28 | 7.040 | 2,349,919 | -39,960 | 0.11% | 16,543,778 |
| 2020-08-27 | 2020-08-25 | 7.196 | 2,389,879 | -126,025 | 0.11% | 17,198,302 |
| 2020-08-26 | 2020-08-24 | 7.079 | 2,515,904 | +33,811 | 0.11% | 17,810,557 |
| 2020-08-25 | 2020-08-21 | 7.144 | 2,482,093 | -61,476 | 0.11% | 17,732,703 |
| 2020-08-24 | 2020-08-20 | 7.079 | 2,543,569 | +23,054 | 0.12% | 18,006,403 |
| 2020-08-21 | 2020-08-19 | 7.157 | 2,520,515 | +23,053 | 0.11% | 18,039,999 |
| 2020-08-19 | 2020-08-17 | 7.313 | 2,497,462 | +7,685 | 0.11% | 18,265,003 |
| 2020-08-18 | 2020-08-14 | 7.287 | 2,489,777 | +6,147 | 0.11% | 18,143,999 |
| 2020-08-17 | 2020-08-13 | 7.300 | 2,483,630 | -1,536 | 0.11% | 18,131,523 |
| 2020-08-14 | 2020-08-12 | 7.261 | 2,485,166 | -6,148 | 0.11% | 18,045,717 |
| 2020-08-13 | 2020-08-11 | 7.313 | 2,491,314 | +10,758 | 0.11% | 18,220,040 |
| 2020-08-12 | 2020-08-10 | 7.274 | 2,480,556 | -7,684 | 0.11% | 18,044,522 |
| 2020-08-11 | 2020-08-07 | 7.300 | 2,488,240 | -72,234 | 0.11% | 18,165,178 |
| 2020-08-10 | 2020-08-06 | 7.444 | 2,560,474 | +10,758 | 0.12% | 19,059,036 |
| 2020-08-07 | 2020-08-05 | 7.483 | 2,549,716 | +76,845 | 0.12% | 19,078,498 |
| 2020-08-06 | 2020-08-04 | 7.470 | 2,472,871 | +49,181 | 0.11% | 18,471,318 |
| 2020-08-04 | 2020-07-31 | 7.222 | 2,423,690 | +190,575 | 0.11% | 17,504,697 |
| 2020-08-03 | 2020-07-30 | 7.365 | 2,233,115 | +130,637 | 0.10% | 16,447,961 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,102,478 | -46,107 | 0.10% | 15,102,717 |
| 2020-07-30 | 2020-07-28 | 7.548 | 2,148,585 | +15,369 | 0.10% | 16,216,797 |
| 2020-07-28 | 2020-07-24 | 6.598 | 2,133,216 | -6,148 | 0.10% | 14,074,317 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,139,364 | -6,148 | 0.10% | 14,337,600 |
| 2020-07-20 | 2020-07-16 | 6.520 | 2,145,512 | -15,369 | 0.10% | 13,987,922 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,160,881 | +7,685 | 0.10% | 14,341,202 |
| 2020-07-16 | 2020-07-14 | 6.702 | 2,153,196 | -9,222 | 0.10% | 14,430,299 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,162,418 | +9,222 | 0.10% | 14,660,943 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,153,196 | +10,758 | 0.10% | 14,094,059 |
| 2020-07-13 | 2020-07-09 | 6.741 | 2,142,438 | +4,611 | 0.10% | 14,441,841 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,137,827 | -7,685 | 0.10% | 14,327,299 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,145,512 | +19,980 | 0.10% | 14,490,482 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,125,532 | +16,906 | 0.10% | 14,936,400 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,108,626 | +1,537 | 0.10% | 13,774,880 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,107,089 | +6,147 | 0.10% | 13,298,699 |
| 2020-07-03 | 2020-06-30 | 6.025 | 2,100,942 | +19,980 | 0.10% | 12,658,423 |
| 2020-07-02 | 2020-06-29 | 6.103 | 2,080,962 | +44,570 | 0.09% | 12,700,521 |
| 2020-06-26 | 2020-06-23 | 6.350 | 2,036,392 | -7,684 | 0.09% | 12,932,001 |
| 2020-06-24 | 2020-06-22 | 6.363 | 2,044,076 | -3,074 | 0.09% | 13,007,398 |
| 2020-06-22 | 2020-06-18 | 7.207 | 2,047,150 | +113,236 | 0.09% | 14,754,529 |
| 2020-06-19 | 2020-06-17 | 7.221 | 1,933,914 | +183,213 | 0.09% | 13,964,998 |
| 2020-06-18 | 2020-06-16 | 7.166 | 1,750,701 | +2,908 | 0.08% | 12,545,677 |
| 2020-06-17 | 2020-06-15 | 7.001 | 1,747,793 | -2,908 | 0.08% | 12,236,358 |
| 2020-06-15 | 2020-06-11 | 7.455 | 1,750,701 | -5,817 | 0.08% | 13,051,357 |
| 2020-06-12 | 2020-06-10 | 7.537 | 1,756,518 | -5,816 | 0.08% | 13,239,683 |
| 2020-06-11 | 2020-06-09 | 7.414 | 1,762,334 | +11,633 | 0.08% | 13,065,360 |
| 2020-06-10 | 2020-06-08 | 7.400 | 1,750,701 | +7,270 | 0.08% | 12,955,037 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,743,431 | +15,995 | 0.08% | 12,613,480 |
| 2020-06-03 | 2020-06-01 | 6.919 | 1,727,436 | -4,362 | 0.08% | 11,951,278 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,731,798 | -2,909 | 0.08% | 11,719,437 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,734,707 | +14,541 | 0.08% | 11,595,963 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,720,166 | +2,908 | 0.08% | 11,546,081 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,717,258 | +15,995 | 0.08% | 11,762,762 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,701,263 | -18,903 | 0.08% | 11,489,400 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,720,166 | -1,454 | 0.08% | 12,326,861 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,721,620 | +11,633 | 0.08% | 12,834,560 |
| 2020-05-20 | 2020-05-18 | 7.235 | 1,709,987 | +23,265 | 0.08% | 12,371,517 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,686,722 | -77,066 | 0.08% | 12,342,398 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,763,788 | -33,444 | 0.08% | 12,930,580 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,797,232 | -30,535 | 0.09% | 13,744,323 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,827,767 | -17,449 | 0.09% | 14,028,119 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,845,216 | +194,846 | 0.09% | 13,755,960 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,650,370 | -65,434 | 0.08% | 12,189,896 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,715,804 | -2,908 | 0.08% | 11,611,202 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,718,712 | +4,362 | 0.08% | 12,174,601 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,714,350 | +4,363 | 0.08% | 11,648,523 |
| 2020-04-28 | 2020-04-24 | 6.753 | 1,709,987 | +23,265 | 0.08% | 11,548,317 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,686,722 | -8,725 | 0.08% | 11,530,398 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,695,447 | -5,816 | 0.08% | 11,426,802 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,701,263 | +15,995 | 0.08% | 11,980,800 |
| 2020-04-20 | 2020-04-16 | 6.795 | 1,685,268 | +7,270 | 0.08% | 11,450,919 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,677,998 | +11,633 | 0.08% | 11,286,121 |
| 2020-04-16 | 2020-04-14 | 6.808 | 1,666,365 | +4,362 | 0.08% | 11,345,398 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,662,003 | -5,816 | 0.08% | 11,475,720 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,667,819 | -17,449 | 0.08% | 10,873,558 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,685,268 | -183,213 | 0.08% | 11,010,499 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,868,481 | -136,683 | 0.09% | 11,950,499 |
| 2020-04-07 | 2020-04-03 | 6.286 | 2,005,164 | +171,581 | 0.10% | 12,604,061 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,833,583 | +231,197 | 0.09% | 11,777,737 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,602,386 | +26,173 | 0.08% | 10,468,999 |
| 2020-03-31 | 2020-03-27 | 7.152 | 1,576,213 | -42,168 | 0.08% | 11,273,601 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,618,381 | +43,622 | 0.08% | 11,552,941 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,574,759 | +7,271 | 0.08% | 11,609,762 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,567,488 | -11,633 | 0.08% | 10,585,957 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,579,121 | +31,990 | 0.08% | 10,143,240 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,547,131 | -8,725 | 0.07% | 9,937,757 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,555,856 | +15,995 | 0.07% | 10,571,601 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,539,861 | +4,362 | 0.07% | 11,077,139 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,535,499 | -1,454 | 0.07% | 11,616,001 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,536,953 | -4,362 | 0.07% | 12,134,360 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,541,315 | -7,271 | 0.07% | 12,762,399 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,548,586 | +2,909 | 0.07% | 12,737,404 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,545,677 | +8,724 | 0.07% | 13,096,157 |
| 2020-03-04 | 2020-03-02 | 8.624 | 1,536,953 | +8,724 | 0.07% | 13,254,780 |
| 2020-03-03 | 2020-02-28 | 8.473 | 1,528,229 | -30,535 | 0.07% | 12,948,324 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,558,764 | -1,454 | 0.08% | 13,592,960 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,560,218 | -11,633 | 0.08% | 14,077,759 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,571,851 | -7,270 | 0.08% | 14,225,963 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,579,121 | -196,300 | 0.08% | 14,487,240 |
| 2020-02-24 | 2020-02-20 | 9.037 | 1,775,421 | -17,448 | 0.09% | 16,043,944 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,792,869 | +30,535 | 0.09% | 16,053,656 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,762,334 | -98,877 | 0.08% | 15,804,481 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,861,211 | -231,197 | 0.09% | 17,075,202 |
| 2020-02-18 | 2020-02-14 | 8.762 | 2,092,408 | -1,454 | 0.10% | 18,332,860 |
| 2020-02-17 | 2020-02-13 | 8.830 | 2,093,862 | -47,984 | 0.10% | 18,489,599 |
| 2020-02-14 | 2020-02-12 | 8.624 | 2,141,846 | -56,709 | 0.10% | 18,471,416 |
| 2020-02-13 | 2020-02-11 | 8.294 | 2,198,555 | +21,811 | 0.11% | 18,234,718 |
| 2020-02-10 | 2020-02-06 | 8.445 | 2,176,744 | -62,525 | 0.10% | 18,383,159 |
| 2020-02-07 | 2020-02-05 | 8.253 | 2,239,269 | -55,255 | 0.11% | 18,479,998 |
| 2020-02-06 | 2020-02-04 | 8.046 | 2,294,524 | +1,454 | 0.11% | 18,462,601 |
| 2020-02-05 | 2020-02-03 | 7.964 | 2,293,070 | -109,055 | 0.11% | 18,261,661 |
| 2020-02-04 | 2020-01-31 | 8.060 | 2,402,125 | +2,908 | 0.12% | 19,361,439 |
| 2020-01-31 | 2020-01-29 | 8.335 | 2,399,217 | +14,541 | 0.12% | 19,998,000 |
| 2020-01-30 | 2020-01-24 | 8.803 | 2,384,676 | +20,357 | 0.11% | 20,991,998 |
| 2020-01-29 | 2020-01-22 | 9.160 | 2,364,319 | +318,441 | 0.11% | 21,658,317 |
| 2020-01-23 | 2020-01-21 | 9.174 | 2,045,878 | +75,612 | 0.10% | 18,769,382 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,970,266 | +97,423 | 0.09% | 18,617,699 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,872,843 | +116,325 | 0.09% | 17,774,397 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,756,518 | +23,265 | 0.08% | 16,839,523 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,733,253 | +1,455 | 0.08% | 16,831,045 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,731,798 | +8,724 | 0.08% | 17,102,756 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,723,074 | -4,362 | 0.08% | 17,561,700 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,727,436 | +31,989 | 0.08% | 17,392,318 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,695,447 | -152,677 | 0.08% | 16,720,443 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,848,124 | +4,362 | 0.09% | 18,709,119 |
| 2020-01-07 | 2020-01-03 | 10.398 | 1,843,762 | -43,622 | 0.09% | 19,172,161 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,887,384 | -31,990 | 0.09% | 19,573,840 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,919,374 | -11,632 | 0.09% | 19,351,204 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,931,006 | +36,352 | 0.09% | 19,521,598 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,894,654 | +8,724 | 0.09% | 19,753,476 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,885,930 | +187,575 | 0.09% | 20,129,440 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,698,355 | +26,173 | 0.08% | 18,220,802 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,672,182 | -81,428 | 0.08% | 18,377,005 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,753,610 | -29,081 | 0.08% | 18,789,485 |
| 2019-12-05 | 2019-12-03 | 10.522 | 1,782,691 | -43,622 | 0.09% | 18,757,801 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,826,313 | -27,627 | 0.09% | 19,191,679 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,853,940 | -23,266 | 0.09% | 20,068,496 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,877,206 | -7,270 | 0.09% | 20,087,965 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,884,476 | +24,719 | 0.09% | 20,191,681 |
| 2019-11-21 | 2019-11-19 | 10.990 | 1,859,757 | +72,704 | 0.09% | 20,438,423 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,787,053 | -27,627 | 0.09% | 19,614,838 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,814,680 | +2,908 | 0.09% | 19,393,915 |
| 2019-11-14 | 2019-11-12 | 10.907 | 1,811,772 | +2,908 | 0.09% | 19,761,556 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,808,864 | -62,525 | 0.09% | 19,605,438 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,871,389 | -39,260 | 0.09% | 20,823,657 |
| 2019-11-08 | 2019-11-06 | 10.935 | 1,910,649 | +14,541 | 0.09% | 20,892,598 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,896,108 | +50,892 | 0.09% | 20,837,915 |
| 2019-11-06 | 2019-11-04 | 10.646 | 1,845,216 | +78,520 | 0.09% | 19,644,120 |
| 2019-11-05 | 2019-11-01 | 10.797 | 1,766,696 | +36,352 | 0.09% | 19,075,498 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,730,344 | +42,168 | 0.08% | 18,754,396 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,688,176 | +97,422 | 0.08% | 17,995,497 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,590,754 | -56,708 | 0.08% | 17,372,725 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,647,462 | -78,520 | 0.08% | 18,037,356 |
| 2019-10-29 | 2019-10-25 | 10.522 | 1,725,982 | -1,454 | 0.08% | 18,161,098 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,727,436 | -23,265 | 0.08% | 18,437,758 |
| 2019-10-23 | 2019-10-21 | 10.426 | 1,750,701 | +65,433 | 0.08% | 18,252,636 |
| 2019-10-22 | 2019-10-18 | 10.371 | 1,685,268 | +1,454 | 0.08% | 17,477,718 |
| 2019-10-21 | 2019-10-17 | 10.398 | 1,683,814 | +1,454 | 0.08% | 17,508,959 |
| 2019-10-18 | 2019-10-16 | 10.440 | 1,682,360 | +14,541 | 0.08% | 17,563,260 |
| 2019-10-16 | 2019-10-14 | 10.453 | 1,667,819 | -10,179 | 0.08% | 17,434,397 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,677,998 | -37,806 | 0.08% | 17,356,162 |
| 2019-10-11 | 2019-10-09 | 9.917 | 1,715,804 | +7,271 | 0.08% | 17,015,603 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,708,533 | +43,622 | 0.08% | 17,154,997 |
| 2019-10-09 | 2019-10-04 | 10.123 | 1,664,911 | +65,433 | 0.08% | 16,854,398 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,599,478 | +72,704 | 0.08% | 16,302,000 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,526,774 | +4,362 | 0.07% | 15,728,995 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,522,412 | +65,433 | 0.07% | 15,809,698 |
| 2019-09-30 | 2019-09-26 | 10.522 | 1,456,979 | +4,362 | 0.07% | 15,330,600 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,452,617 | -33,443 | 0.07% | 15,484,502 |
| 2019-09-26 | 2019-09-24 | 10.687 | 1,486,060 | +40,714 | 0.07% | 15,881,875 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,445,346 | -4,363 | 0.07% | 15,645,555 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,449,709 | +165,764 | 0.07% | 16,450,504 |
| 2019-09-20 | 2019-09-18 | 11.650 | 1,283,945 | -63,979 | 0.06% | 14,958,025 |
| 2019-09-19 | 2019-09-17 | 11.347 | 1,347,924 | -8,724 | 0.06% | 15,295,503 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,356,648 | -1,454 | 0.07% | 15,674,398 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,358,102 | +4,362 | 0.07% | 15,261,557 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,353,740 | -4,362 | 0.07% | 14,430,500 |
| 2019-09-13 | 2019-09-11 | 10.701 | 1,358,102 | -7,271 | 0.07% | 14,533,038 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,365,373 | -364,971 | 0.07% | 14,592,064 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,730,344 | -189,030 | 0.08% | 17,972,189 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,919,374 | -43,331 | 0.09% | 19,426,440 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,962,705 | -70,199 | 0.10% | 19,508,803 |
| 2019-09-05 | 2019-09-03 | 9.647 | 2,032,904 | +151,859 | 0.10% | 19,610,583 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,881,045 | +7,163 | 0.09% | 18,959,723 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,873,882 | -64,468 | 0.09% | 19,044,484 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,938,350 | -107,447 | 0.09% | 19,374,960 |
| 2019-08-30 | 2019-08-28 | 10.261 | 2,045,797 | -286,527 | 0.10% | 20,991,597 |
| 2019-08-28 | 2019-08-26 | 9.786 | 2,332,324 | -98,851 | 0.11% | 22,824,564 |
| 2019-08-27 | 2019-08-23 | 9.912 | 2,431,175 | -14,326 | 0.12% | 24,097,399 |
| 2019-08-26 | 2019-08-22 | 9.954 | 2,445,501 | -64,469 | 0.12% | 24,341,816 |
| 2019-08-23 | 2019-08-21 | 9.772 | 2,509,970 | -15,759 | 0.12% | 24,528,002 |
| 2019-08-22 | 2019-08-20 | 9.633 | 2,525,729 | +186,242 | 0.12% | 24,329,402 |
| 2019-08-19 | 2019-08-15 | 9.270 | 2,339,487 | -71,631 | 0.11% | 21,686,243 |
| 2019-08-16 | 2019-08-14 | 9.395 | 2,411,118 | -34,383 | 0.12% | 22,653,177 |
| 2019-08-14 | 2019-08-12 | 9.395 | 2,445,501 | -7,164 | 0.12% | 22,976,216 |
| 2019-08-13 | 2019-08-09 | 9.437 | 2,452,665 | -8,595 | 0.12% | 23,146,244 |
| 2019-08-12 | 2019-08-08 | 9.339 | 2,461,260 | -78,795 | 0.12% | 22,986,837 |
| 2019-08-09 | 2019-08-07 | 8.711 | 2,540,055 | -8,596 | 0.12% | 22,127,039 |
| 2019-08-08 | 2019-08-06 | 8.795 | 2,548,651 | +78,795 | 0.12% | 22,415,401 |
| 2019-08-07 | 2019-08-05 | 8.851 | 2,469,856 | +7,163 | 0.12% | 21,860,319 |
| 2019-08-06 | 2019-08-02 | 9.214 | 2,462,693 | +7,163 | 0.12% | 22,690,800 |
| 2019-08-05 | 2019-08-01 | 9.493 | 2,455,530 | -2,865 | 0.12% | 23,310,402 |
| 2019-08-02 | 2019-07-31 | 9.814 | 2,458,395 | -21,490 | 0.12% | 24,126,959 |
| 2019-07-31 | 2019-07-29 | 10.135 | 2,479,885 | -32,950 | 0.12% | 25,134,124 |
| 2019-07-29 | 2019-07-25 | 10.219 | 2,512,835 | +10,028 | 0.12% | 25,678,559 |
| 2019-07-26 | 2019-07-24 | 10.163 | 2,502,807 | -61,603 | 0.12% | 25,436,323 |
| 2019-07-23 | 2019-07-19 | 9.688 | 2,564,410 | -21,489 | 0.13% | 24,845,202 |
| 2019-07-19 | 2019-07-17 | 9.521 | 2,585,899 | -7,163 | 0.13% | 24,620,197 |
| 2019-07-15 | 2019-07-11 | 9.102 | 2,593,062 | -7,164 | 0.13% | 23,602,396 |
| 2019-07-12 | 2019-07-10 | 9.088 | 2,600,226 | -2,865 | 0.13% | 23,631,304 |
| 2019-07-09 | 2019-07-05 | 9.381 | 2,603,091 | -7,163 | 0.13% | 24,420,481 |
| 2019-07-08 | 2019-07-04 | 9.381 | 2,610,254 | -7,163 | 0.13% | 24,487,680 |
| 2019-07-05 | 2019-07-03 | 9.325 | 2,617,417 | +7,163 | 0.13% | 24,408,719 |
| 2019-07-04 | 2019-07-02 | 9.437 | 2,610,254 | +15,759 | 0.13% | 24,633,440 |
| 2019-07-03 | 2019-06-28 | 8.935 | 2,594,495 | -21,490 | 0.13% | 23,180,799 |
| 2019-07-02 | 2019-06-27 | 8.837 | 2,615,985 | +7,164 | 0.13% | 23,117,164 |
| 2019-06-28 | 2019-06-26 | 8.837 | 2,608,821 | -10,029 | 0.13% | 23,053,857 |
| 2019-06-27 | 2019-06-25 | 8.446 | 2,618,850 | -14,326 | 0.13% | 22,118,802 |
| 2019-06-26 | 2019-06-24 | 8.418 | 2,633,176 | +2,865 | 0.13% | 22,166,279 |
| 2019-06-25 | 2019-06-21 | 8.195 | 2,630,311 | -7,163 | 0.13% | 21,554,641 |
| 2019-06-24 | 2019-06-20 | 9.138 | 2,637,474 | +30,085 | 0.13% | 24,102,310 |
| 2019-06-21 | 2019-06-19 | 9.109 | 2,607,389 | +123,367 | 0.13% | 23,751,134 |
| 2019-06-20 | 2019-06-18 | 8.934 | 2,484,022 | +6,840 | 0.13% | 22,191,523 |
| 2019-06-18 | 2019-06-14 | 8.817 | 2,477,182 | +13,678 | 0.13% | 21,840,657 |
| 2019-06-17 | 2019-06-13 | 8.948 | 2,463,504 | +20,518 | 0.13% | 22,044,241 |
| 2019-06-14 | 2019-06-12 | 9.168 | 2,442,986 | +27,357 | 0.13% | 22,396,440 |
| 2019-06-13 | 2019-06-11 | 9.358 | 2,415,629 | +13,679 | 0.12% | 22,604,800 |
| 2019-06-12 | 2019-06-10 | 9.197 | 2,401,950 | +39,667 | 0.12% | 22,090,476 |
| 2019-06-10 | 2019-06-05 | 9.270 | 2,362,283 | +95,750 | 0.12% | 21,898,363 |
| 2019-06-06 | 2019-06-04 | 9.285 | 2,266,533 | +4,104 | 0.12% | 21,043,900 |
| 2019-06-04 | 2019-05-31 | 9.445 | 2,262,429 | +229,799 | 0.12% | 21,369,676 |
| 2019-06-03 | 2019-05-30 | 9.475 | 2,032,630 | +385,735 | 0.10% | 19,258,560 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,646,895 | -2,736 | 0.08% | 15,724,236 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,649,631 | +2,736 | 0.08% | 15,677,999 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,646,895 | +4,103 | 0.08% | 15,531,596 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,642,792 | +15,047 | 0.08% | 15,685,062 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,627,745 | +9,575 | 0.08% | 15,493,796 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,618,170 | +314,606 | 0.08% | 15,828,535 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,303,564 | +9,575 | 0.07% | 12,808,318 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,293,989 | +4,103 | 0.07% | 12,884,518 |
| 2019-05-17 | 2019-05-15 | 10.220 | 1,289,886 | +2,736 | 0.07% | 13,183,143 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,287,150 | +9,575 | 0.07% | 12,872,880 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,277,575 | +5,471 | 0.07% | 13,150,720 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,272,104 | -2,735 | 0.07% | 13,540,804 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,274,839 | +10,943 | 0.07% | 13,830,877 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,263,896 | +6,839 | 0.06% | 13,656,715 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,257,057 | +13,678 | 0.06% | 13,987,178 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,243,379 | +38,300 | 0.06% | 13,871,344 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,205,079 | +4,104 | 0.06% | 13,602,642 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,200,975 | +1,368 | 0.06% | 13,977,757 |
| 2019-04-24 | 2019-04-18 | 12.487 | 1,199,607 | -1,368 | 0.06% | 14,979,155 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,200,975 | +2,735 | 0.06% | 14,258,717 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,198,240 | +13,679 | 0.06% | 14,681,766 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,184,561 | -2,736 | 0.06% | 14,929,840 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,187,297 | -35,564 | 0.06% | 14,599,764 |
| 2019-04-10 | 2019-04-08 | 12.180 | 1,222,861 | -4,103 | 0.06% | 14,894,042 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,226,964 | +8,207 | 0.06% | 15,015,775 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,218,757 | -10,943 | 0.06% | 15,057,896 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,229,700 | +1,368 | 0.06% | 15,013,298 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,228,332 | +43,771 | 0.06% | 14,116,557 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,184,561 | +2,736 | 0.06% | 13,994,560 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,181,825 | -41,036 | 0.06% | 14,117,757 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,222,861 | +41,036 | 0.06% | 14,429,162 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,181,825 | -2,736 | 0.06% | 14,532,477 |
| 2019-03-07 | 2019-03-05 | 12.472 | 1,184,561 | +1,368 | 0.06% | 14,773,960 |
| 2019-03-06 | 2019-03-04 | 12.443 | 1,183,193 | -5,472 | 0.06% | 14,722,298 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,188,665 | -2,735 | 0.06% | 14,512,306 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,191,400 | -13,679 | 0.06% | 14,824,417 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,205,079 | +2,736 | 0.06% | 15,364,643 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,202,343 | -13,679 | 0.06% | 14,767,199 |
| 2019-02-20 | 2019-02-18 | 12.282 | 1,216,022 | -1,367 | 0.06% | 14,935,205 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,217,389 | -2,736 | 0.06% | 14,898,594 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,220,125 | +1,368 | 0.06% | 14,486,078 |
| 2019-02-11 | 2019-02-04 | 12.121 | 1,218,757 | -5,472 | 0.06% | 14,772,776 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,224,229 | -1,368 | 0.06% | 14,695,903 |
| 2019-01-30 | 2019-01-28 | 11.902 | 1,225,597 | +1,368 | 0.06% | 14,586,885 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,224,229 | -45,139 | 0.06% | 14,749,603 |
| 2019-01-28 | 2019-01-24 | 11.829 | 1,269,368 | -34,196 | 0.06% | 15,015,041 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,303,564 | -61,554 | 0.07% | 15,305,177 |
| 2019-01-24 | 2019-01-22 | 11.653 | 1,365,118 | -8,207 | 0.07% | 15,908,124 |
| 2019-01-15 | 2019-01-11 | 11.010 | 1,373,325 | -1,368 | 0.07% | 15,120,243 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,374,693 | -20,517 | 0.07% | 15,356,405 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,395,210 | -10,943 | 0.07% | 15,299,996 |
| 2019-01-08 | 2019-01-04 | 10.337 | 1,406,153 | -2,736 | 0.07% | 14,535,918 |
| 2019-01-07 | 2019-01-03 | 10.352 | 1,408,889 | -4,103 | 0.07% | 14,584,801 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,412,992 | -1,368 | 0.07% | 14,668,595 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,414,360 | -17,782 | 0.07% | 14,558,717 |
| 2018-12-27 | 2018-12-20 | 10.206 | 1,432,142 | -15,047 | 0.07% | 14,616,116 |
| 2018-12-20 | 2018-12-18 | 10.001 | 1,447,189 | -2,736 | 0.07% | 14,473,442 |
| 2018-12-18 | 2018-12-14 | 10.060 | 1,449,925 | -41,035 | 0.07% | 14,585,605 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,490,960 | +43,771 | 0.08% | 15,172,799 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,447,189 | -4,103 | 0.07% | 14,283,002 |
| 2018-12-13 | 2018-12-11 | 9.913 | 1,451,292 | -2,736 | 0.07% | 14,387,156 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,454,028 | +6,839 | 0.07% | 14,520,579 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,447,189 | +1,368 | 0.07% | 14,600,402 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,445,821 | +30,093 | 0.07% | 14,924,840 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,415,728 | +31,460 | 0.07% | 15,173,098 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,384,268 | -10,942 | 0.07% | 15,281,205 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,395,210 | +15,046 | 0.07% | 15,116,396 |
| 2018-11-29 | 2018-11-27 | 10.908 | 1,380,164 | +17,782 | 0.07% | 15,054,280 |
| 2018-11-28 | 2018-11-26 | 11.010 | 1,362,382 | +5,472 | 0.07% | 14,999,761 |
| 2018-11-27 | 2018-11-23 | 10.995 | 1,356,910 | +1,367 | 0.07% | 14,919,675 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,355,543 | +6,840 | 0.07% | 14,983,924 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,348,703 | -2,736 | 0.07% | 14,908,316 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,351,439 | +1,368 | 0.07% | 15,274,479 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,350,071 | -342 | 0.07% | 15,614,337 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,350,413 | -6,839 | 0.07% | 15,677,528 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,357,252 | -1,368 | 0.07% | 15,379,870 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,358,620 | -36,932 | 0.07% | 15,097,397 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,395,552 | +6,839 | 0.07% | 15,099,696 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,388,713 | -4,104 | 0.07% | 14,802,344 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,392,817 | -4,103 | 0.07% | 14,723,899 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,396,920 | +10,943 | 0.07% | 14,726,423 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,385,977 | +6,839 | 0.07% | 14,935,301 |
| 2018-10-23 | 2018-10-19 | 10.630 | 1,379,138 | +5,471 | 0.07% | 14,659,954 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,373,667 | +30,093 | 0.07% | 14,461,203 |
| 2018-10-19 | 2018-10-16 | 10.893 | 1,343,574 | +2,736 | 0.07% | 14,635,526 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,340,838 | +4,103 | 0.07% | 14,546,908 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,336,735 | -4,103 | 0.07% | 15,069,199 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,340,838 | +4,103 | 0.07% | 14,939,008 |
| 2018-10-10 | 2018-10-08 | 11.785 | 1,336,735 | -8,207 | 0.07% | 15,753,274 |
| 2018-10-09 | 2018-10-05 | 11.902 | 1,344,942 | -6,839 | 0.07% | 16,007,313 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,351,781 | -6,839 | 0.07% | 16,128,239 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,358,620 | -2,736 | 0.07% | 16,011,186 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,361,356 | +13,679 | 0.07% | 15,724,950 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,347,677 | -9,575 | 0.07% | 16,473,374 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,357,252 | -60,186 | 0.07% | 15,538,630 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,417,438 | -6,839 | 0.07% | 16,352,025 |
| 2018-09-20 | 2018-09-18 | 11.332 | 1,424,277 | +6,839 | 0.07% | 16,139,372 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,417,438 | -5,471 | 0.07% | 16,455,650 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,422,909 | +10,942 | 0.07% | 15,728,575 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,411,967 | +27,357 | 0.07% | 15,483,754 |
| 2018-09-12 | 2018-09-10 | 11.766 | 1,384,610 | +8,208 | 0.07% | 16,290,951 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,376,402 | +26,735 | 0.07% | 16,010,583 |
| 2018-09-10 | 2018-09-06 | 11.973 | 1,349,667 | +2,696 | 0.07% | 16,160,171 |
| 2018-09-07 | 2018-09-05 | 12.018 | 1,346,971 | -156,366 | 0.07% | 16,187,845 |
| 2018-09-06 | 2018-09-04 | 12.463 | 1,503,337 | +2,696 | 0.08% | 18,736,196 |
| 2018-09-05 | 2018-09-03 | 12.419 | 1,500,641 | +101,098 | 0.08% | 18,635,800 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,399,543 | -117,274 | 0.07% | 18,210,909 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,516,817 | -37,744 | 0.08% | 18,949,208 |
| 2018-08-30 | 2018-08-28 | 11.736 | 1,554,561 | -33,699 | 0.08% | 18,244,419 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,588,260 | +33,699 | 0.08% | 18,616,347 |
| 2018-08-21 | 2018-08-17 | 11.128 | 1,554,561 | -5,392 | 0.08% | 17,298,754 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,559,953 | -9,435 | 0.08% | 17,266,175 |
| 2018-08-16 | 2018-08-14 | 11.261 | 1,569,388 | +6,739 | 0.08% | 17,673,310 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,562,649 | +5,392 | 0.08% | 17,806,085 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,557,257 | +6,740 | 0.08% | 18,091,219 |
| 2018-08-08 | 2018-08-06 | 11.603 | 1,550,517 | +9,436 | 0.08% | 17,989,913 |
| 2018-08-06 | 2018-08-02 | 11.706 | 1,541,081 | -128,058 | 0.08% | 18,040,487 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,669,139 | +10,784 | 0.09% | 18,945,223 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,658,355 | +6,740 | 0.09% | 19,068,871 |
| 2018-07-26 | 2018-07-24 | 11.306 | 1,651,615 | +134,798 | 0.09% | 18,672,806 |
| 2018-07-19 | 2018-07-17 | 11.335 | 1,516,817 | +1,348 | 0.08% | 17,193,818 |
| 2018-07-17 | 2018-07-13 | 11.380 | 1,515,469 | +20,220 | 0.08% | 17,245,993 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,495,249 | +6,739 | 0.08% | 16,838,410 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,488,510 | +2,696 | 0.08% | 17,380,901 |
| 2018-07-11 | 2018-07-09 | 11.914 | 1,485,814 | -5,391 | 0.08% | 17,702,140 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,491,205 | -2,696 | 0.08% | 18,430,119 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,493,901 | +6,739 | 0.08% | 18,396,944 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,487,162 | +180,630 | 0.08% | 17,806,460 |
| 2018-06-28 | 2018-06-26 | 12.448 | 1,306,532 | -99,751 | 0.07% | 16,264,016 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,406,283 | +6,740 | 0.07% | 18,763,886 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,399,543 | -48,870 | 0.07% | 19,082,717 |
| 2018-06-22 | 2018-06-20 | 13.589 | 1,448,413 | -35,129 | 0.08% | 19,682,262 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,483,542 | +39,032 | 0.08% | 20,319,260 |
| 2018-06-13 | 2018-06-11 | 13.989 | 1,444,510 | -2,602 | 0.08% | 20,206,555 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,447,112 | -6,505 | 0.08% | 20,665,608 |
| 2018-06-07 | 2018-06-05 | 14.111 | 1,453,617 | -3,903 | 0.08% | 20,512,709 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,457,520 | -46,839 | 0.08% | 20,836,646 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,504,359 | -7,806 | 0.08% | 21,090,004 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,512,165 | +6,505 | 0.08% | 20,804,274 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,505,660 | -11,709 | 0.08% | 21,108,243 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,517,369 | -39,032 | 0.08% | 20,805,895 |
| 2018-05-23 | 2018-05-18 | 13.527 | 1,556,401 | +52,042 | 0.08% | 21,053,995 |
| 2018-05-17 | 2018-05-15 | 13.604 | 1,504,359 | +1,301 | 0.08% | 20,465,629 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,503,058 | +2,602 | 0.08% | 20,447,930 |
| 2018-05-07 | 2018-05-03 | 13.189 | 1,500,456 | -13,010 | 0.08% | 19,789,777 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,513,466 | +3,903 | 0.08% | 20,124,223 |
| 2018-04-27 | 2018-04-25 | 13.005 | 1,509,563 | -1,301 | 0.08% | 19,631,430 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,510,864 | +2,602 | 0.08% | 19,764,474 |
| 2018-04-25 | 2018-04-23 | 12.697 | 1,508,262 | -1,301 | 0.08% | 19,150,811 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,509,563 | -9,107 | 0.08% | 19,701,045 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,518,670 | +14,311 | 0.08% | 19,306,309 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,504,359 | -3,903 | 0.08% | 19,910,629 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,508,262 | +9,108 | 0.08% | 19,544,956 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,499,154 | +7,806 | 0.08% | 20,026,099 |
| 2018-04-13 | 2018-04-11 | 13.512 | 1,491,348 | -6,505 | 0.08% | 20,151,075 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,497,853 | +23,419 | 0.08% | 20,123,845 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,474,434 | -100,182 | 0.08% | 19,763,878 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,574,616 | +102,784 | 0.08% | 21,590,856 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,471,832 | +28,623 | 0.08% | 20,611,375 |
| 2018-03-29 | 2018-03-27 | 15.526 | 1,443,209 | +24,721 | 0.08% | 22,406,857 |
| 2018-03-28 | 2018-03-26 | 15.295 | 1,418,488 | -101,484 | 0.08% | 21,695,971 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,519,972 | +109,290 | 0.08% | 22,523,867 |
| 2018-03-26 | 2018-03-22 | 15.203 | 1,410,682 | -2,602 | 0.08% | 21,446,467 |
| 2018-03-23 | 2018-03-21 | 15.034 | 1,413,284 | +26,021 | 0.08% | 21,247,050 |
| 2018-03-22 | 2018-03-20 | 15.034 | 1,387,263 | -6,505 | 0.07% | 20,855,855 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,393,768 | +2,602 | 0.08% | 20,867,950 |
| 2018-03-16 | 2018-03-14 | 15.280 | 1,391,166 | +13,011 | 0.07% | 21,256,692 |
| 2018-03-15 | 2018-03-13 | 15.495 | 1,378,155 | +26,021 | 0.07% | 21,354,477 |
| 2018-03-13 | 2018-03-09 | 15.157 | 1,352,134 | -1,301 | 0.07% | 20,494,012 |
| 2018-03-12 | 2018-03-08 | 15.280 | 1,353,435 | -35,129 | 0.07% | 20,680,171 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,388,564 | +106,688 | 0.07% | 20,277,754 |
| 2018-03-08 | 2018-03-06 | 15.065 | 1,281,876 | +29,924 | 0.07% | 19,310,896 |
| 2018-03-07 | 2018-03-05 | 14.865 | 1,251,952 | -18,215 | 0.07% | 18,609,919 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,270,167 | -3,903 | 0.07% | 19,349,280 |
| 2018-03-01 | 2018-02-27 | 15.618 | 1,274,070 | -11,709 | 0.07% | 19,898,362 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,285,779 | +35,128 | 0.07% | 19,606,873 |
| 2018-02-27 | 2018-02-23 | 15.234 | 1,250,651 | +11,710 | 0.07% | 19,051,980 |
| 2018-02-26 | 2018-02-22 | 14.957 | 1,238,941 | +24,720 | 0.07% | 18,530,784 |
| 2018-02-23 | 2018-02-21 | 14.988 | 1,214,221 | +32,527 | 0.07% | 18,198,378 |
| 2018-02-22 | 2018-02-20 | 14.911 | 1,181,694 | +78,064 | 0.06% | 17,620,049 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,103,630 | -6,505 | 0.06% | 15,811,379 |
| 2018-02-14 | 2018-02-12 | 14.527 | 1,110,135 | -32,527 | 0.06% | 16,126,419 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,142,662 | +1,301 | 0.06% | 16,528,664 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,141,361 | -19,516 | 0.06% | 16,930,925 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,160,877 | -13,011 | 0.06% | 17,845,000 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,173,888 | +10,409 | 0.06% | 17,990,870 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,163,479 | +6,505 | 0.06% | 17,956,538 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,156,974 | +26,022 | 0.06% | 18,176,273 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,130,952 | -31,226 | 0.06% | 17,628,383 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,162,178 | -3,903 | 0.06% | 18,472,409 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,166,081 | -29,925 | 0.06% | 18,749,545 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,196,006 | +53,344 | 0.06% | 18,458,543 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,142,662 | +13,011 | 0.06% | 17,161,004 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,129,651 | +13,010 | 0.06% | 17,208,709 |
| 2018-01-24 | 2018-01-22 | 15.218 | 1,116,641 | -36,430 | 0.06% | 16,993,354 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,153,071 | -28,623 | 0.06% | 17,654,106 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,181,694 | -6,505 | 0.06% | 18,074,174 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,188,199 | -15,613 | 0.06% | 17,205,624 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,203,812 | +45,537 | 0.06% | 17,098,617 |
| 2018-01-16 | 2018-01-12 | 14.557 | 1,158,275 | +46,839 | 0.06% | 16,861,337 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,111,436 | +9,107 | 0.06% | 16,094,063 |
| 2018-01-12 | 2018-01-10 | 14.480 | 1,102,329 | -15,613 | 0.06% | 15,962,190 |
| 2018-01-11 | 2018-01-09 | 14.819 | 1,117,942 | -9,107 | 0.06% | 16,566,343 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,127,049 | +16,914 | 0.06% | 16,406,771 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,110,135 | +3,903 | 0.06% | 16,297,069 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,106,232 | +9,107 | 0.06% | 16,188,757 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,097,125 | -36,430 | 0.06% | 16,291,594 |
| 2018-01-03 | 2017-12-29 | 14.542 | 1,133,555 | -3,903 | 0.06% | 16,484,056 |
| 2018-01-02 | 2017-12-28 | 14.357 | 1,137,458 | +26,022 | 0.06% | 16,330,993 |
| 2017-12-29 | 2017-12-27 | 14.281 | 1,111,436 | +29,924 | 0.06% | 15,871,958 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,081,512 | +20,817 | 0.06% | 15,477,876 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,060,695 | +29,925 | 0.06% | 15,000,602 |
| 2017-12-22 | 2017-12-20 | 14.142 | 1,030,770 | +3,903 | 0.06% | 14,577,395 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,026,867 | +9,107 | 0.06% | 14,395,918 |
| 2017-12-19 | 2017-12-15 | 13.942 | 1,017,760 | -10,408 | 0.05% | 14,190,020 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,028,168 | +23,419 | 0.06% | 14,588,012 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,004,749 | +13,011 | 0.05% | 14,240,290 |
| 2017-12-14 | 2017-12-12 | 14.204 | 991,738 | +39,032 | 0.05% | 14,086,376 |
| 2017-12-13 | 2017-12-11 | 14.465 | 952,706 | +32,526 | 0.05% | 13,780,941 |
| 2017-12-11 | 2017-12-07 | 14.480 | 920,180 | -2,602 | 0.05% | 13,324,595 |
| 2017-12-08 | 2017-12-06 | 15.141 | 922,782 | -26,021 | 0.05% | 13,972,229 |
| 2017-12-07 | 2017-12-05 | 15.372 | 948,803 | -2,602 | 0.05% | 14,584,998 |
| 2017-12-06 | 2017-12-04 | 15.403 | 951,405 | -7,807 | 0.05% | 14,654,246 |
| 2017-12-05 | 2017-12-01 | 15.018 | 959,212 | -46,838 | 0.05% | 14,405,870 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,006,050 | +1,301 | 0.05% | 15,186,629 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,004,749 | +14,312 | 0.05% | 15,136,100 |
| 2017-11-29 | 2017-11-27 | 15.095 | 990,437 | -22,118 | 0.05% | 14,950,946 |
| 2017-11-28 | 2017-11-24 | 15.280 | 1,012,555 | +3,903 | 0.05% | 15,471,604 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,008,652 | -13,011 | 0.05% | 15,536,007 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,021,663 | +1,301 | 0.05% | 15,406,607 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,020,362 | +1,301 | 0.05% | 15,449,728 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,019,061 | -72,859 | 0.05% | 15,649,339 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,091,920 | +3,903 | 0.06% | 16,751,423 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,088,017 | -3,903 | 0.06% | 16,825,346 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,091,920 | -9,108 | 0.06% | 17,221,403 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,101,028 | -3,903 | 0.06% | 17,297,351 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,104,931 | +14,312 | 0.06% | 17,562,488 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,090,619 | +5,204 | 0.06% | 17,603,243 |
| 2017-11-08 | 2017-11-06 | 16.110 | 1,085,415 | +3,903 | 0.06% | 17,485,878 |
| 2017-11-07 | 2017-11-03 | 16.079 | 1,081,512 | -2,602 | 0.06% | 17,389,751 |
| 2017-11-06 | 2017-11-02 | 16.325 | 1,084,114 | -15,613 | 0.06% | 17,698,229 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,099,727 | +2,602 | 0.06% | 17,953,112 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,097,125 | +1,301 | 0.06% | 18,045,554 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,095,824 | -26,021 | 0.06% | 17,451,425 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,121,845 | +6,505 | 0.06% | 17,900,310 |
| 2017-10-30 | 2017-10-26 | 16.141 | 1,115,340 | -11,709 | 0.06% | 18,002,255 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,127,049 | +26,021 | 0.06% | 18,156,596 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,101,028 | +15,613 | 0.06% | 17,872,801 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,085,415 | +9,107 | 0.06% | 18,053,168 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,076,308 | -27,322 | 0.06% | 17,703,155 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,103,630 | -1,301 | 0.06% | 18,627,569 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,104,931 | -26,021 | 0.06% | 18,445,708 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,130,952 | +1,301 | 0.06% | 19,088,722 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,129,651 | -6,506 | 0.06% | 18,997,303 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,136,157 | -26,021 | 0.06% | 19,386,154 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,162,178 | -41,634 | 0.06% | 19,722,959 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,203,812 | -55,946 | 0.06% | 19,911,376 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,259,758 | -24,720 | 0.07% | 20,759,278 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,284,478 | +1,301 | 0.07% | 21,048,164 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,283,177 | -52,043 | 0.07% | 20,750,695 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,335,220 | +14,312 | 0.07% | 21,592,300 |
| 2017-10-04 | 2017-09-29 | 15.864 | 1,320,908 | +10,408 | 0.07% | 20,954,756 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,310,500 | +7,807 | 0.07% | 20,628,484 |
| 2017-09-29 | 2017-09-27 | 15.772 | 1,302,693 | +85,870 | 0.07% | 20,545,645 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,216,823 | +14,312 | 0.07% | 19,116,512 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,202,511 | -24,720 | 0.06% | 18,817,727 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,227,231 | -16,914 | 0.07% | 19,732,783 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,244,145 | -42,936 | 0.07% | 20,272,495 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,287,081 | +40,334 | 0.07% | 20,892,968 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,246,747 | +6,505 | 0.07% | 19,356,643 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,240,242 | -2,602 | 0.07% | 19,408,168 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,242,844 | +2,602 | 0.07% | 18,990,366 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,240,242 | -6,505 | 0.07% | 19,331,908 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,246,747 | +9,107 | 0.07% | 19,356,643 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,237,640 | -5,204 | 0.07% | 19,215,250 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,242,844 | +19,680 | 0.07% | 19,253,780 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,223,164 | +27,003 | 0.07% | 19,139,153 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,196,161 | -5,143 | 0.07% | 18,679,421 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,201,304 | +2,571 | 0.07% | 18,909,214 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,198,733 | +14,145 | 0.07% | 19,092,485 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,184,588 | -37,290 | 0.06% | 20,525,445 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,221,878 | -28,289 | 0.07% | 20,259,331 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,250,167 | +2,572 | 0.07% | 19,833,906 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,247,595 | -36,004 | 0.07% | 19,482,621 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,283,599 | +6,430 | 0.07% | 19,945,040 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,277,169 | -6,430 | 0.07% | 20,143,103 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,283,599 | -28,288 | 0.07% | 20,683,745 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,311,887 | +37,289 | 0.07% | 21,262,004 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,274,598 | +9,001 | 0.07% | 20,261,154 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,265,597 | +47,577 | 0.07% | 19,291,303 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,218,020 | -14,145 | 0.07% | 17,827,239 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,232,165 | +2,572 | 0.07% | 17,880,949 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,229,593 | +10,287 | 0.07% | 17,977,500 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,219,306 | -2,572 | 0.07% | 17,504,692 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,221,878 | +7,715 | 0.07% | 17,788,681 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,214,163 | -2,572 | 0.07% | 17,959,637 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,216,735 | -7,715 | 0.07% | 18,111,232 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,224,450 | +7,715 | 0.07% | 18,111,800 |
| 2017-07-31 | 2017-07-27 | 15.056 | 1,216,735 | +6,430 | 0.07% | 18,319,407 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,210,305 | -3,858 | 0.07% | 18,128,471 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,214,163 | +12,859 | 0.07% | 18,280,682 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,201,304 | -70,722 | 0.07% | 18,535,515 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,272,026 | -10,287 | 0.07% | 19,587,149 |
| 2017-07-24 | 2017-07-20 | 15.212 | 1,282,313 | -16,716 | 0.07% | 19,506,213 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,299,029 | +5,144 | 0.07% | 19,962,542 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,293,885 | -5,144 | 0.07% | 19,742,618 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,299,029 | -7,715 | 0.07% | 19,982,747 |
| 2017-07-18 | 2017-07-14 | 15.243 | 1,306,744 | -11,573 | 0.07% | 19,918,501 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,318,317 | -7,715 | 0.07% | 19,787,331 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,326,032 | -10,286 | 0.07% | 19,346,254 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,336,318 | -10,287 | 0.07% | 19,745,743 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,346,605 | +7,715 | 0.07% | 19,793,021 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,338,890 | -9,001 | 0.07% | 20,116,947 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,347,891 | +18,002 | 0.07% | 20,063,503 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,329,889 | -2,572 | 0.07% | 19,216,361 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,332,461 | -6,429 | 0.07% | 19,067,001 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,338,890 | +5,143 | 0.07% | 19,513,022 |
| 2017-07-04 | 2017-06-30 | 14.356 | 1,333,747 | -16,716 | 0.07% | 19,147,638 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,350,463 | -2,572 | 0.07% | 19,639,678 |
| 2017-06-30 | 2017-06-28 | 14.403 | 1,353,035 | -2,571 | 0.07% | 19,487,677 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,355,606 | -1,286 | 0.07% | 19,756,642 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,356,892 | -6,429 | 0.07% | 20,789,319 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,363,321 | +48,682 | 0.07% | 20,626,176 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,314,639 | -5,002 | 0.07% | 20,457,324 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,319,641 | -1,251 | 0.07% | 21,147,206 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,320,892 | -33,765 | 0.07% | 21,209,503 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,354,657 | -57,525 | 0.08% | 21,643,341 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,412,182 | -3,752 | 0.08% | 22,359,152 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,415,934 | -13,756 | 0.08% | 22,418,558 |
| 2017-06-16 | 2017-06-14 | 15.769 | 1,429,690 | -66,279 | 0.08% | 22,544,897 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,495,969 | +16,258 | 0.08% | 23,590,056 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,479,711 | +8,753 | 0.08% | 22,292,423 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,470,958 | -2,501 | 0.08% | 21,995,880 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,473,459 | -12,505 | 0.08% | 21,679,804 |
| 2017-06-08 | 2017-06-06 | 14.426 | 1,485,964 | -18,758 | 0.08% | 21,436,027 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,504,722 | +1,250 | 0.08% | 21,778,818 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,503,472 | -28,763 | 0.08% | 21,351,961 |
| 2017-06-05 | 2017-06-01 | 13.994 | 1,532,235 | +31,264 | 0.09% | 21,441,882 |
| 2017-06-02 | 2017-05-31 | 14.042 | 1,500,971 | -11,255 | 0.08% | 21,076,393 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,512,226 | +3,752 | 0.08% | 21,306,989 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,508,474 | -12,506 | 0.08% | 21,205,874 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,520,980 | -33,764 | 0.09% | 21,041,131 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,554,744 | -17,508 | 0.09% | 21,458,490 |
| 2017-05-23 | 2017-05-19 | 13.626 | 1,572,252 | -30,013 | 0.09% | 21,423,539 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,602,265 | +30,013 | 0.09% | 21,729,997 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,572,252 | +16,257 | 0.09% | 21,649,844 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,555,995 | -20,009 | 0.09% | 21,550,411 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,576,004 | -15,006 | 0.09% | 21,474,664 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,591,010 | +1,250 | 0.09% | 21,730,026 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,589,760 | +8,754 | 0.09% | 21,433,278 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,581,006 | +6,253 | 0.09% | 20,885,411 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,574,753 | +2,501 | 0.09% | 20,827,993 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,572,252 | -12,506 | 0.09% | 20,870,349 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,584,758 | +2,502 | 0.09% | 20,656,181 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,582,256 | +2,501 | 0.09% | 20,724,789 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,579,755 | -32,515 | 0.09% | 21,045,740 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,612,270 | -16,257 | 0.09% | 21,143,705 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,628,527 | +37,517 | 0.09% | 21,200,633 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,591,010 | -38,767 | 0.09% | 21,017,566 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,629,777 | +11,255 | 0.09% | 21,425,426 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,618,522 | +65,028 | 0.09% | 21,277,465 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,553,494 | +15,007 | 0.09% | 20,969,182 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,538,487 | +21,259 | 0.09% | 21,553,976 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,517,228 | +3,752 | 0.08% | 21,183,346 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,513,476 | -30,013 | 0.08% | 21,130,961 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,543,489 | +7,503 | 0.09% | 21,229,094 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,535,986 | -10,005 | 0.09% | 21,690,893 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,545,991 | -3,751 | 0.09% | 21,832,181 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,549,742 | -12,506 | 0.09% | 22,380,852 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,562,248 | -30,013 | 0.09% | 22,611,430 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,592,261 | +33,765 | 0.09% | 23,096,757 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,558,496 | -22,510 | 0.09% | 23,030,699 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,581,006 | +1,251 | 0.09% | 23,565,621 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,579,755 | -8,754 | 0.09% | 22,561,640 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,588,509 | -2,501 | 0.09% | 23,296,382 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,591,010 | +51,272 | 0.09% | 23,053,166 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,539,738 | -22,510 | 0.09% | 21,990,128 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,562,248 | +10,005 | 0.09% | 22,486,505 |
| 2017-03-10 | 2017-03-08 | 14.602 | 1,552,243 | +7,503 | 0.09% | 22,665,221 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,544,740 | -3,752 | 0.09% | 22,605,075 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,548,492 | -23,760 | 0.09% | 22,659,980 |
| 2017-03-06 | 2017-03-02 | 14.586 | 1,572,252 | -12,506 | 0.09% | 22,932,239 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,584,758 | -16,257 | 0.09% | 23,292,062 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,601,015 | -23,760 | 0.09% | 23,582,210 |
| 2017-03-01 | 2017-02-27 | 14.538 | 1,624,775 | -57,525 | 0.09% | 23,620,363 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,682,300 | -12,506 | 0.09% | 24,591,165 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,694,806 | -1,250 | 0.09% | 24,123,453 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,696,056 | -21,260 | 0.09% | 24,466,745 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,717,316 | -41,268 | 0.10% | 24,306,529 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,758,584 | -25,011 | 0.10% | 24,300,003 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,783,595 | -1,250 | 0.10% | 24,018,053 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,784,845 | +26,261 | 0.10% | 24,177,611 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,758,584 | +63,778 | 0.10% | 24,468,753 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,694,806 | -38,767 | 0.09% | 23,635,563 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,733,573 | +13,756 | 0.10% | 24,231,652 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,719,817 | +12,506 | 0.10% | 24,011,868 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,707,311 | -91,290 | 0.10% | 23,919,176 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,798,601 | +26,261 | 0.10% | 24,737,895 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,772,340 | -58,776 | 0.10% | 24,405,047 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,831,116 | -107,547 | 0.10% | 24,921,540 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,938,663 | +20,009 | 0.11% | 25,579,128 |
| 2017-02-03 | 2017-02-01 | 13.162 | 1,918,654 | +5,002 | 0.11% | 25,253,755 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,913,652 | -46,270 | 0.11% | 25,310,338 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,959,922 | +23,760 | 0.11% | 25,546,174 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,936,162 | -8,754 | 0.11% | 25,700,954 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,944,916 | -13,756 | 0.11% | 25,723,841 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,958,672 | -37,516 | 0.11% | 26,093,731 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,996,188 | -45,020 | 0.11% | 26,114,650 |
| 2017-01-19 | 2017-01-17 | 12.986 | 2,041,208 | -173,826 | 0.11% | 26,507,743 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,215,034 | +31,264 | 0.12% | 27,773,200 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,183,770 | +55,024 | 0.12% | 27,485,972 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,128,746 | -17,508 | 0.12% | 26,725,323 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,146,254 | -33,765 | 0.12% | 26,670,527 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,180,019 | +29,076 | 0.12% | 26,880,920 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,150,943 | +36,266 | 0.12% | 26,419,195 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,114,677 | +58,775 | 0.12% | 26,345,774 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,055,902 | -6,252 | 0.12% | 25,218,964 |
| 2017-01-04 | 2016-12-30 | 12.107 | 2,062,154 | +62,527 | 0.12% | 24,965,855 |
| 2017-01-03 | 2016-12-29 | 12.059 | 1,999,627 | +6,253 | 0.11% | 24,112,920 |
| 2016-12-30 | 2016-12-28 | 12.011 | 1,993,374 | +25,011 | 0.11% | 23,941,877 |
| 2016-12-29 | 2016-12-23 | 11.995 | 1,968,363 | +73,782 | 0.11% | 23,609,996 |
| 2016-12-28 | 2016-12-22 | 12.171 | 1,894,581 | -2,501 | 0.11% | 23,058,301 |
| 2016-12-21 | 2016-12-19 | 12.363 | 1,897,082 | +1,251 | 0.11% | 23,452,820 |
| 2016-12-20 | 2016-12-16 | 12.379 | 1,895,831 | +7,503 | 0.11% | 23,467,674 |
| 2016-12-19 | 2016-12-15 | 12.235 | 1,888,328 | -37,517 | 0.11% | 23,102,998 |
| 2016-12-16 | 2016-12-14 | 12.443 | 1,925,845 | +1,251 | 0.11% | 23,962,404 |
| 2016-12-15 | 2016-12-13 | 12.554 | 1,924,594 | +20,009 | 0.11% | 24,162,299 |
| 2016-12-14 | 2016-12-12 | 12.698 | 1,904,585 | -30,013 | 0.11% | 24,185,236 |
| 2016-12-13 | 2016-12-09 | 12.890 | 1,934,598 | -58,776 | 0.11% | 24,937,634 |
| 2016-12-12 | 2016-12-08 | 13.050 | 1,993,374 | -28,763 | 0.11% | 26,014,076 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,022,137 | +5,002 | 0.11% | 25,613,281 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,017,135 | +37,517 | 0.11% | 25,130,544 |
| 2016-12-07 | 2016-12-05 | 12.443 | 1,979,618 | +28,762 | 0.11% | 24,631,477 |
| 2016-12-06 | 2016-12-02 | 12.507 | 1,950,856 | +13,756 | 0.11% | 24,398,405 |
| 2016-12-05 | 2016-12-01 | 12.602 | 1,937,100 | -5,002 | 0.11% | 24,412,245 |
| 2016-12-02 | 2016-11-30 | 12.618 | 1,942,102 | -22,510 | 0.11% | 24,506,343 |
| 2016-12-01 | 2016-11-29 | 12.491 | 1,964,612 | +10,005 | 0.11% | 24,539,024 |
| 2016-11-30 | 2016-11-28 | 12.570 | 1,954,607 | +12,505 | 0.11% | 24,570,357 |
| 2016-11-29 | 2016-11-25 | 12.411 | 1,942,102 | +43,769 | 0.11% | 24,102,563 |
| 2016-11-25 | 2016-11-23 | 12.538 | 1,898,333 | +8,754 | 0.11% | 23,802,245 |
| 2016-11-24 | 2016-11-22 | 12.602 | 1,889,579 | -8,754 | 0.11% | 23,813,363 |
| 2016-11-23 | 2016-11-21 | 12.459 | 1,898,333 | +3,752 | 0.11% | 23,650,445 |
| 2016-11-21 | 2016-11-17 | 12.475 | 1,894,581 | +7,503 | 0.11% | 23,634,001 |
| 2016-11-18 | 2016-11-16 | 12.459 | 1,887,078 | -8,753 | 0.11% | 23,510,224 |
| 2016-11-17 | 2016-11-15 | 12.538 | 1,895,831 | +10,004 | 0.11% | 23,770,874 |
| 2016-11-16 | 2016-11-14 | 12.507 | 1,885,827 | +17,508 | 0.11% | 23,585,119 |
| 2016-11-15 | 2016-11-11 | 12.602 | 1,868,319 | +33,764 | 0.10% | 23,545,435 |
| 2016-11-14 | 2016-11-10 | 12.842 | 1,834,555 | -7,503 | 0.10% | 23,560,025 |
| 2016-11-11 | 2016-11-09 | 12.698 | 1,842,058 | +1,251 | 0.10% | 23,391,241 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,840,807 | -10,005 | 0.10% | 23,287,036 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,850,812 | +18,758 | 0.10% | 23,472,803 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,832,054 | +52,524 | 0.10% | 22,912,606 |
| 2016-11-07 | 2016-11-03 | 12.682 | 1,779,530 | +95,041 | 0.10% | 22,568,774 |
| 2016-11-04 | 2016-11-02 | 12.810 | 1,684,489 | -71,281 | 0.09% | 21,578,943 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,755,770 | -196,336 | 0.10% | 22,772,879 |
| 2016-11-02 | 2016-10-31 | 12.906 | 1,952,106 | -30,013 | 0.11% | 25,194,538 |
| 2016-11-01 | 2016-10-28 | 12.443 | 1,982,119 | -2,501 | 0.11% | 24,662,596 |
| 2016-10-31 | 2016-10-27 | 12.554 | 1,984,620 | +51,272 | 0.11% | 24,915,895 |
| 2016-10-28 | 2016-10-26 | 12.794 | 1,933,348 | +26,262 | 0.11% | 24,736,001 |
| 2016-10-27 | 2016-10-25 | 12.970 | 1,907,086 | +7,503 | 0.11% | 24,735,495 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,899,583 | -31,264 | 0.11% | 24,455,898 |
| 2016-10-25 | 2016-10-20 | 12.906 | 1,930,847 | +12,506 | 0.11% | 24,920,162 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,918,341 | +21,259 | 0.11% | 25,065,555 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,897,082 | +102,545 | 0.11% | 24,818,120 |
| 2016-10-19 | 2016-10-17 | 12.842 | 1,794,537 | +18,758 | 0.10% | 23,046,099 |
| 2016-10-18 | 2016-10-14 | 12.874 | 1,775,779 | -625 | 0.10% | 22,862,002 |
| 2016-10-17 | 2016-10-13 | 12.810 | 1,776,404 | +4,377 | 0.10% | 22,756,409 |
| 2016-10-14 | 2016-10-12 | 12.906 | 1,772,027 | +3,751 | 0.10% | 22,870,378 |
| 2016-10-13 | 2016-10-11 | 12.794 | 1,768,276 | +32,515 | 0.10% | 22,624,006 |
| 2016-10-12 | 2016-10-07 | 12.762 | 1,735,761 | +65,028 | 0.10% | 22,152,476 |
| 2016-10-11 | 2016-10-06 | 12.698 | 1,670,733 | -10,004 | 0.09% | 21,215,683 |
| 2016-10-07 | 2016-10-05 | 12.618 | 1,680,737 | +8,754 | 0.09% | 21,208,318 |
| 2016-10-06 | 2016-10-04 | 12.634 | 1,671,983 | +23,760 | 0.09% | 21,124,596 |
| 2016-10-05 | 2016-10-03 | 12.475 | 1,648,223 | +8,754 | 0.09% | 20,560,801 |
| 2016-10-04 | 2016-09-30 | 12.395 | 1,639,469 | -31,264 | 0.09% | 20,320,499 |
| 2016-10-03 | 2016-09-29 | 12.634 | 1,670,733 | +5,002 | 0.09% | 21,108,803 |
| 2016-09-30 | 2016-09-28 | 12.666 | 1,665,731 | +12,506 | 0.09% | 21,098,885 |
| 2016-09-29 | 2016-09-27 | 12.762 | 1,653,225 | -1,251 | 0.09% | 21,099,119 |
| 2016-09-28 | 2016-09-26 | 12.554 | 1,654,476 | -3,751 | 0.09% | 20,771,105 |
| 2016-09-27 | 2016-09-23 | 12.714 | 1,658,227 | +82,536 | 0.09% | 21,083,396 |
| 2016-09-26 | 2016-09-22 | 12.650 | 1,575,691 | +2,501 | 0.09% | 19,933,199 |
| 2016-09-23 | 2016-09-21 | 12.634 | 1,573,190 | +51,273 | 0.09% | 19,876,400 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,521,917 | +11,254 | 0.09% | 19,569,354 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,510,663 | +21,260 | 0.08% | 19,593,766 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,489,403 | +60,026 | 0.08% | 19,079,817 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,429,377 | +33,765 | 0.08% | 18,928,081 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,395,612 | +8,754 | 0.08% | 18,503,279 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,386,858 | +15,006 | 0.08% | 18,631,197 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,371,852 | -73,782 | 0.08% | 19,197,505 |
| 2016-09-12 | 2016-09-08 | 13.962 | 1,445,634 | -10,004 | 0.08% | 20,183,759 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,455,638 | -45,020 | 0.08% | 20,207,034 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,500,658 | +48,771 | 0.08% | 20,975,998 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,451,887 | -5,002 | 0.08% | 19,574,463 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,456,889 | +35,015 | 0.08% | 19,292,400 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,421,874 | +12,506 | 0.08% | 18,692,285 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,409,368 | -5,002 | 0.08% | 18,685,658 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,414,370 | -11,255 | 0.08% | 18,842,456 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,425,625 | +103,795 | 0.08% | 18,855,597 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,321,830 | +87,539 | 0.07% | 17,271,383 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,234,291 | +3,751 | 0.07% | 17,272,495 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,230,540 | -17,507 | 0.07% | 17,141,284 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,248,047 | +15,006 | 0.07% | 17,385,155 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,233,041 | +32,514 | 0.07% | 17,452,203 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,200,527 | -5,002 | 0.07% | 16,915,207 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,205,529 | +21,260 | 0.07% | 17,294,164 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,184,269 | +3,751 | 0.07% | 17,178,574 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,180,518 | +7,504 | 0.07% | 17,294,084 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,173,014 | -37,517 | 0.07% | 17,277,953 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,210,531 | -1,250 | 0.07% | 17,946,721 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,211,781 | +53,773 | 0.07% | 17,752,073 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,158,008 | -41,268 | 0.06% | 17,519,922 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,199,276 | -3,752 | 0.07% | 18,163,460 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,203,028 | +46,271 | 0.07% | 18,124,086 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,156,757 | +5,002 | 0.06% | 17,315,995 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,151,755 | -6,253 | 0.06% | 17,130,598 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,158,008 | +11,255 | 0.06% | 17,519,922 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,146,753 | +22,510 | 0.06% | 17,551,381 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,124,243 | -36,266 | 0.06% | 17,638,379 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,160,509 | +12,506 | 0.06% | 17,297,920 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,148,003 | +91,290 | 0.06% | 17,166,593 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,056,713 | -23,761 | 0.06% | 15,784,593 |
| 2016-07-26 | 2016-07-22 | 14.346 | 1,080,474 | +6,253 | 0.06% | 15,500,162 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,074,221 | -1,251 | 0.06% | 15,513,538 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,075,472 | +13,756 | 0.06% | 15,290,804 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,061,716 | -6,252 | 0.06% | 14,908,445 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,067,968 | +3,751 | 0.06% | 14,979,154 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,064,217 | -50,022 | 0.06% | 14,143,623 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,114,239 | +21,260 | 0.06% | 14,505,484 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,092,979 | +41,268 | 0.06% | 14,158,795 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,051,711 | -28,763 | 0.06% | 13,960,596 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,080,474 | -52,523 | 0.06% | 14,135,042 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,132,997 | +52,523 | 0.06% | 14,459,761 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,080,474 | +12,506 | 0.06% | 13,789,442 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,067,968 | +20,008 | 0.06% | 13,407,795 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,047,960 | +1,251 | 0.06% | 13,542,085 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,046,709 | -7,503 | 0.06% | 13,827,239 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,054,212 | +22,510 | 0.06% | 13,622,875 |
| 2016-07-04 | 2016-06-29 | 12.730 | 1,031,702 | -5,003 | 0.06% | 13,133,994 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,036,705 | +17,508 | 0.06% | 12,915,824 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,019,197 | +5,002 | 0.06% | 13,418,357 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,014,195 | +69,884 | 0.06% | 13,553,041 |
| 2016-06-27 | 2016-06-23 | 13.907 | 944,311 | -36,413 | 0.05% | 13,132,637 |
| 2016-06-24 | 2016-06-22 | 13.825 | 980,724 | +6,069 | 0.06% | 13,558,237 |
| 2016-06-23 | 2016-06-21 | 13.429 | 974,655 | +32,771 | 0.06% | 13,088,894 |
| 2016-06-21 | 2016-06-17 | 13.545 | 941,884 | -6,069 | 0.05% | 12,757,444 |
| 2016-06-20 | 2016-06-16 | 13.264 | 947,953 | -12,137 | 0.05% | 12,574,106 |
| 2016-06-17 | 2016-06-15 | 13.578 | 960,090 | +6,069 | 0.06% | 13,035,677 |
| 2016-06-16 | 2016-06-14 | 13.330 | 954,021 | +9,710 | 0.06% | 12,717,475 |
| 2016-06-15 | 2016-06-13 | 13.462 | 944,311 | +1,214 | 0.05% | 12,712,517 |
| 2016-06-14 | 2016-06-10 | 13.693 | 943,097 | +33,985 | 0.05% | 12,913,734 |
| 2016-06-13 | 2016-06-08 | 14.270 | 909,112 | -18,206 | 0.05% | 12,972,681 |
| 2016-06-10 | 2016-06-07 | 14.467 | 927,318 | -14,566 | 0.05% | 13,415,833 |
| 2016-06-08 | 2016-06-06 | 14.451 | 941,884 | -10,924 | 0.05% | 13,611,045 |
| 2016-06-06 | 2016-06-02 | 14.286 | 952,808 | -8,496 | 0.05% | 13,611,906 |
| 2016-06-02 | 2016-05-31 | 14.270 | 961,304 | +31,558 | 0.06% | 13,717,440 |
| 2016-06-01 | 2016-05-30 | 14.204 | 929,746 | -40,054 | 0.05% | 13,205,840 |
| 2016-05-31 | 2016-05-27 | 13.594 | 969,800 | -30,345 | 0.06% | 13,183,495 |
| 2016-05-30 | 2016-05-26 | 13.281 | 1,000,145 | -21,847 | 0.06% | 13,282,886 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,021,992 | +1,213 | 0.06% | 13,202,555 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,020,779 | +1,214 | 0.06% | 13,018,685 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,019,565 | -19,420 | 0.06% | 13,204,802 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,038,985 | +3,641 | 0.06% | 12,994,079 |
| 2016-05-23 | 2016-05-19 | 12.688 | 1,035,344 | +10,924 | 0.06% | 13,136,203 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,024,420 | +3,641 | 0.06% | 12,946,961 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,020,779 | +6,069 | 0.06% | 13,170,065 |
| 2016-05-16 | 2016-05-12 | 13.264 | 1,014,710 | +30,344 | 0.06% | 13,459,603 |
| 2016-05-13 | 2016-05-11 | 13.199 | 984,366 | +1,214 | 0.06% | 12,992,226 |
| 2016-05-12 | 2016-05-10 | 12.885 | 983,152 | +15,779 | 0.06% | 12,668,403 |
| 2016-05-10 | 2016-05-06 | 13.050 | 967,373 | +2,428 | 0.06% | 12,624,483 |
| 2016-05-06 | 2016-05-04 | 13.561 | 964,945 | +20,634 | 0.06% | 13,085,696 |
| 2016-05-05 | 2016-05-03 | 13.545 | 944,311 | +44,909 | 0.05% | 12,790,317 |
| 2016-05-04 | 2016-04-29 | 14.039 | 899,402 | -8,496 | 0.05% | 12,626,643 |
| 2016-05-03 | 2016-04-28 | 14.204 | 907,898 | +27,916 | 0.05% | 12,895,517 |
| 2016-04-29 | 2016-04-27 | 14.500 | 879,982 | +2,428 | 0.05% | 12,760,007 |
| 2016-04-28 | 2016-04-26 | 14.533 | 877,554 | +14,565 | 0.05% | 12,753,720 |
| 2016-04-27 | 2016-04-25 | 14.566 | 862,989 | +6,069 | 0.05% | 12,570,483 |
| 2016-04-26 | 2016-04-22 | 14.616 | 856,920 | +7,283 | 0.05% | 12,524,441 |
| 2016-04-25 | 2016-04-21 | 14.830 | 849,637 | -10,924 | 0.05% | 12,599,995 |
| 2016-04-22 | 2016-04-20 | 14.566 | 860,561 | +7,282 | 0.05% | 12,535,116 |
| 2016-04-21 | 2016-04-19 | 14.797 | 853,279 | +14,566 | 0.05% | 12,625,885 |
| 2016-04-20 | 2016-04-18 | 15.011 | 838,713 | +12,137 | 0.05% | 12,590,013 |
| 2016-04-19 | 2016-04-15 | 15.110 | 826,576 | +10,924 | 0.05% | 12,489,544 |
| 2016-04-18 | 2016-04-14 | 15.324 | 815,652 | -6,069 | 0.05% | 12,499,202 |
| 2016-04-15 | 2016-04-13 | 15.143 | 821,721 | +81,323 | 0.05% | 12,443,265 |
| 2016-04-14 | 2016-04-12 | 14.896 | 740,398 | +12,137 | 0.04% | 11,028,796 |
| 2016-04-13 | 2016-04-11 | 15.341 | 728,261 | -6,068 | 0.04% | 11,172,006 |
| 2016-04-12 | 2016-04-08 | 14.665 | 734,329 | +14,565 | 0.04% | 10,768,994 |
| 2016-04-11 | 2016-04-07 | 14.846 | 719,764 | +2,427 | 0.04% | 10,685,857 |
| 2016-04-08 | 2016-04-06 | 14.863 | 717,337 | +2,428 | 0.04% | 10,661,645 |
| 2016-04-07 | 2016-04-05 | 15.044 | 714,909 | +14,565 | 0.04% | 10,755,138 |
| 2016-04-01 | 2016-03-30 | 16.082 | 700,344 | -7,283 | 0.04% | 11,263,041 |
| 2016-03-31 | 2016-03-29 | 16.181 | 707,627 | +25,490 | 0.04% | 11,450,128 |
| 2016-03-30 | 2016-03-24 | 15.571 | 682,137 | +1,213 | 0.04% | 10,621,794 |
| 2016-03-24 | 2016-03-22 | 15.522 | 680,924 | -18,206 | 0.04% | 10,569,246 |
| 2016-03-23 | 2016-03-21 | 15.934 | 699,130 | +2,427 | 0.04% | 11,139,837 |
| 2016-03-22 | 2016-03-18 | 15.917 | 696,703 | -2,427 | 0.04% | 11,089,686 |
| 2016-03-21 | 2016-03-17 | 15.423 | 699,130 | -6,069 | 0.04% | 10,782,718 |
| 2016-03-18 | 2016-03-16 | 15.143 | 705,199 | +7,283 | 0.04% | 10,678,780 |
| 2016-03-17 | 2016-03-15 | 15.456 | 697,916 | +2,427 | 0.04% | 10,786,994 |
| 2016-03-16 | 2016-03-14 | 15.967 | 695,489 | +13,352 | 0.04% | 11,104,742 |
| 2016-03-15 | 2016-03-11 | 15.456 | 682,137 | +2,427 | 0.04% | 10,543,114 |
| 2016-03-14 | 2016-03-10 | 15.143 | 679,710 | -6,069 | 0.04% | 10,292,802 |
| 2016-03-11 | 2016-03-09 | 15.110 | 685,779 | -8,496 | 0.04% | 10,362,104 |
| 2016-03-10 | 2016-03-08 | 15.522 | 694,275 | -4,855 | 0.04% | 10,776,479 |
| 2016-03-09 | 2016-03-07 | 15.950 | 699,130 | -4,855 | 0.04% | 11,151,357 |
| 2016-03-08 | 2016-03-04 | 16.000 | 703,985 | +20,634 | 0.04% | 11,263,596 |
| 2016-03-07 | 2016-03-03 | 15.275 | 683,351 | +4,855 | 0.04% | 10,438,017 |
| 2016-03-04 | 2016-03-02 | 15.489 | 678,496 | +12,138 | 0.04% | 10,509,198 |
| 2016-03-03 | 2016-03-01 | 15.044 | 666,358 | -2,428 | 0.04% | 10,024,733 |
| 2016-03-02 | 2016-02-29 | 14.945 | 668,786 | +6,069 | 0.04% | 9,995,140 |
| 2016-03-01 | 2016-02-26 | 15.192 | 662,717 | -4,855 | 0.04% | 10,068,238 |
| 2016-02-29 | 2016-02-25 | 15.159 | 667,572 | -7,283 | 0.04% | 10,119,997 |
| 2016-02-26 | 2016-02-24 | 15.390 | 674,855 | -88,605 | 0.04% | 10,386,083 |
| 2016-02-24 | 2016-02-22 | 16.445 | 763,460 | +12,138 | 0.04% | 12,554,843 |
| 2016-02-23 | 2016-02-19 | 16.346 | 751,322 | -1,214 | 0.04% | 12,280,957 |
| 2016-02-22 | 2016-02-18 | 15.753 | 752,536 | -1,214 | 0.04% | 11,854,401 |
| 2016-02-19 | 2016-02-17 | 15.489 | 753,750 | +1,214 | 0.04% | 11,674,805 |
| 2016-02-17 | 2016-02-15 | 14.929 | 752,536 | -60,688 | 0.04% | 11,234,401 |
| 2016-02-16 | 2016-02-12 | 14.187 | 813,224 | +60,688 | 0.05% | 11,537,396 |
| 2016-02-15 | 2016-02-11 | 14.220 | 752,536 | -1,214 | 0.04% | 10,701,201 |
| 2016-02-11 | 2016-02-04 | 14.912 | 753,750 | +1,214 | 0.04% | 11,240,104 |
| 2016-02-04 | 2016-02-02 | 15.407 | 752,536 | +1,214 | 0.04% | 11,594,001 |
| 2016-02-03 | 2016-02-01 | 15.324 | 751,322 | +1,214 | 0.04% | 11,513,397 |
| 2016-02-02 | 2016-01-29 | 15.028 | 750,108 | +36,413 | 0.04% | 11,272,314 |
| 2016-02-01 | 2016-01-28 | 15.209 | 713,695 | +54,619 | 0.04% | 10,854,474 |
| 2016-01-28 | 2016-01-26 | 15.571 | 659,076 | -91,032 | 0.04% | 10,262,703 |
| 2016-01-27 | 2016-01-25 | 15.555 | 750,108 | +91,032 | 0.04% | 11,667,834 |
| 2016-01-26 | 2016-01-22 | 15.884 | 659,076 | -8,496 | 0.04% | 10,469,043 |
| 2016-01-25 | 2016-01-21 | 14.830 | 667,572 | -91,033 | 0.04% | 9,899,997 |
| 2016-01-21 | 2016-01-19 | 15.390 | 758,605 | +93,460 | 0.04% | 11,675,003 |
| 2016-01-19 | 2016-01-15 | 15.538 | 665,145 | -91,032 | 0.04% | 10,335,285 |
| 2016-01-18 | 2016-01-14 | 15.802 | 756,177 | +57,047 | 0.04% | 11,949,136 |
| 2016-01-15 | 2016-01-13 | 15.868 | 699,130 | -23,062 | 0.04% | 11,093,757 |
| 2016-01-13 | 2016-01-11 | 15.242 | 722,192 | -6,069 | 0.04% | 11,007,504 |
| 2016-01-04 | 2015-12-29 | 17.170 | 728,261 | +4,855 | 0.04% | 12,504,007 |
| 2015-12-22 | 2015-12-18 | 17.664 | 723,406 | +3,642 | 0.04% | 12,778,249 |
| 2015-12-21 | 2015-12-17 | 18.158 | 719,764 | -3,642 | 0.04% | 13,069,716 |
| 2015-12-16 | 2015-12-14 | 17.598 | 723,406 | -2,427 | 0.04% | 12,730,569 |
| 2015-12-15 | 2015-12-11 | 17.895 | 725,833 | -42,482 | 0.04% | 12,988,559 |
| 2015-12-14 | 2015-12-10 | 17.664 | 768,315 | +9,710 | 0.04% | 13,571,522 |
| 2015-12-11 | 2015-12-09 | 17.862 | 758,605 | +12,138 | 0.04% | 13,550,004 |
| 2015-12-10 | 2015-12-08 | 16.906 | 746,467 | -3,641 | 0.04% | 12,619,798 |
| 2015-12-09 | 2015-12-07 | 17.400 | 750,108 | -1,214 | 0.04% | 13,052,153 |
| 2015-12-07 | 2015-12-03 | 17.367 | 751,322 | -1,214 | 0.04% | 13,048,517 |
| 2015-12-04 | 2015-12-02 | 17.664 | 752,536 | -1,214 | 0.04% | 13,292,801 |
| 2015-12-03 | 2015-12-01 | 17.565 | 753,750 | +4,855 | 0.04% | 13,239,725 |
| 2015-12-02 | 2015-11-30 | 17.367 | 748,895 | +3,642 | 0.04% | 13,006,366 |
| 2015-12-01 | 2015-11-27 | 17.005 | 745,253 | -18,207 | 0.04% | 12,672,954 |
| 2015-11-27 | 2015-11-25 | 17.994 | 763,460 | -2,427 | 0.04% | 13,737,363 |
| 2015-11-26 | 2015-11-24 | 18.059 | 765,887 | +4,855 | 0.04% | 13,831,513 |
| 2015-11-25 | 2015-11-23 | 18.554 | 761,032 | -2,428 | 0.04% | 14,120,034 |
| 2015-11-24 | 2015-11-20 | 18.488 | 763,460 | +8,497 | 0.04% | 14,114,763 |
| 2015-11-23 | 2015-11-19 | 18.686 | 754,963 | -21,848 | 0.04% | 14,106,951 |
| 2015-11-19 | 2015-11-17 | 18.125 | 776,811 | -1,214 | 0.04% | 14,079,995 |
| 2015-11-18 | 2015-11-16 | 18.059 | 778,025 | +6,069 | 0.04% | 14,050,719 |
| 2015-11-17 | 2015-11-13 | 18.488 | 771,956 | +15,779 | 0.04% | 14,271,836 |
| 2015-11-16 | 2015-11-12 | 18.686 | 756,177 | -16,993 | 0.04% | 14,129,636 |
| 2015-11-13 | 2015-11-11 | 18.158 | 773,170 | +7,283 | 0.04% | 14,039,480 |
| 2015-11-12 | 2015-11-10 | 18.191 | 765,887 | +9,710 | 0.04% | 13,932,473 |
| 2015-11-11 | 2015-11-09 | 18.686 | 756,177 | +2,427 | 0.04% | 14,129,636 |
| 2015-11-10 | 2015-11-06 | 19.114 | 753,750 | +6,069 | 0.04% | 14,407,206 |
| 2015-11-06 | 2015-11-04 | 19.411 | 747,681 | -15,779 | 0.04% | 14,512,963 |
| 2015-11-05 | 2015-11-03 | 18.949 | 763,460 | -127,445 | 0.04% | 14,467,003 |
| 2015-11-03 | 2015-10-30 | 18.521 | 890,905 | +3,641 | 0.05% | 16,500,312 |
| 2015-10-28 | 2015-10-26 | 18.455 | 887,264 | -19,420 | 0.05% | 16,374,397 |
| 2015-10-27 | 2015-10-23 | 18.092 | 906,684 | -54,620 | 0.05% | 16,404,112 |
| 2015-10-26 | 2015-10-22 | 17.730 | 961,304 | -24,275 | 0.06% | 17,043,841 |
| 2015-10-23 | 2015-10-20 | 17.433 | 985,579 | +200,271 | 0.06% | 17,181,914 |
| 2015-10-22 | 2015-10-19 | 18.389 | 785,308 | -30,344 | 0.05% | 14,441,046 |
| 2015-10-20 | 2015-10-16 | 18.027 | 815,652 | +33,986 | 0.05% | 14,703,363 |
| 2015-10-19 | 2015-10-15 | 18.224 | 781,666 | -23,062 | 0.05% | 14,245,273 |
| 2015-10-16 | 2015-10-14 | 17.631 | 804,728 | -2,427 | 0.05% | 14,188,201 |
| 2015-10-15 | 2015-10-13 | 17.730 | 807,155 | -89,819 | 0.05% | 14,310,792 |
| 2015-10-14 | 2015-10-12 | 17.367 | 896,974 | +89,819 | 0.05% | 15,578,115 |
| 2015-10-13 | 2015-10-09 | 17.367 | 807,155 | -6,069 | 0.05% | 14,018,192 |
| 2015-10-12 | 2015-10-08 | 17.071 | 813,224 | -24,276 | 0.05% | 13,882,395 |
| 2015-10-09 | 2015-10-07 | 17.466 | 837,500 | +4,855 | 0.05% | 14,628,006 |
| 2015-10-08 | 2015-10-06 | 16.939 | 832,645 | -3,641 | 0.05% | 14,104,167 |
| 2015-10-07 | 2015-10-05 | 16.642 | 836,286 | -36,413 | 0.05% | 13,917,802 |
| 2015-10-06 | 2015-10-02 | 16.544 | 872,699 | +4,855 | 0.05% | 14,437,521 |
| 2015-10-05 | 2015-09-30 | 15.901 | 867,844 | -74,040 | 0.05% | 13,799,502 |
| 2015-10-02 | 2015-09-29 | 13.808 | 941,884 | +36,413 | 0.05% | 13,005,764 |
| 2015-09-30 | 2015-09-25 | 14.319 | 905,471 | +7,283 | 0.05% | 12,965,485 |
| 2015-09-23 | 2015-09-21 | 15.110 | 898,188 | +2,427 | 0.05% | 13,571,599 |
| 2015-09-22 | 2015-09-18 | 15.505 | 895,761 | -15,778 | 0.05% | 13,889,168 |
| 2015-09-21 | 2015-09-17 | 15.456 | 911,539 | +2,427 | 0.05% | 14,088,752 |
| 2015-09-18 | 2015-09-16 | 15.176 | 909,112 | +2,428 | 0.05% | 13,796,581 |
| 2015-09-17 | 2015-09-15 | 15.093 | 906,684 | -3,642 | 0.05% | 13,685,034 |
| 2015-09-16 | 2015-09-14 | 15.093 | 910,326 | -29,130 | 0.05% | 13,740,004 |
| 2015-09-15 | 2015-09-11 | 14.912 | 939,456 | +67,971 | 0.05% | 14,009,398 |
| 2015-09-14 | 2015-09-10 | 15.621 | 871,485 | +6,069 | 0.05% | 13,613,277 |
| 2015-09-11 | 2015-09-09 | 15.192 | 865,416 | -69,185 | 0.05% | 13,147,715 |
| 2015-09-10 | 2015-09-08 | 14.401 | 934,601 | -10,924 | 0.05% | 13,459,599 |
| 2015-09-08 | 2015-09-04 | 13.594 | 945,525 | -3,641 | 0.05% | 12,853,500 |
| 2015-09-07 | 2015-09-02 | 13.429 | 949,166 | +13,351 | 0.05% | 12,746,596 |
| 2015-09-04 | 2015-09-01 | 13.232 | 935,815 | -13,351 | 0.05% | 12,382,262 |
| 2015-09-02 | 2015-08-31 | 12.853 | 949,166 | -16,993 | 0.05% | 12,199,196 |
| 2015-09-01 | 2015-08-28 | 12.408 | 966,159 | -50,978 | 0.06% | 11,987,760 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,017,137 | +58,261 | 0.06% | 11,815,797 |
| 2015-08-28 | 2015-08-26 | 11.716 | 958,876 | -20,634 | 0.06% | 11,233,795 |
| 2015-08-26 | 2015-08-24 | 12.539 | 979,510 | -33,986 | 0.06% | 12,282,534 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,013,496 | +7,283 | 0.06% | 13,727,400 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,006,213 | -4,855 | 0.06% | 14,258,795 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,011,068 | +3,641 | 0.06% | 14,794,074 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,007,427 | -1,214 | 0.06% | 14,425,398 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,008,641 | -21,848 | 0.06% | 14,642,221 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,030,489 | -67,971 | 0.06% | 15,078,244 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,098,460 | -6,069 | 0.06% | 16,235,704 |
| 2015-08-14 | 2015-08-12 | 14.962 | 1,104,529 | -27,916 | 0.06% | 16,525,607 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,132,445 | +35,199 | 0.07% | 17,353,797 |
| 2015-08-12 | 2015-08-10 | 15.489 | 1,097,246 | +14,565 | 0.06% | 16,995,201 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,082,681 | +8,497 | 0.06% | 16,823,124 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,074,184 | -30,345 | 0.06% | 16,637,994 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,104,529 | +23,062 | 0.06% | 16,816,807 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,081,467 | +7,283 | 0.06% | 16,109,281 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,074,184 | -3,642 | 0.06% | 16,071,595 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,077,826 | +12,138 | 0.06% | 15,859,685 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,065,688 | +3,641 | 0.06% | 15,628,400 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,062,047 | +6,069 | 0.06% | 15,575,005 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,055,978 | -98,315 | 0.06% | 15,468,602 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,154,293 | +4,855 | 0.07% | 17,441,340 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,149,438 | +7,283 | 0.07% | 17,576,321 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,142,155 | +67,971 | 0.07% | 17,220,295 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,074,184 | -27,917 | 0.06% | 16,443,295 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,102,101 | +47,337 | 0.06% | 17,124,880 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,054,764 | +12,138 | 0.06% | 16,354,579 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,042,626 | +19,420 | 0.06% | 16,063,294 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,023,206 | +99,529 | 0.06% | 16,185,598 |
| 2015-07-15 | 2015-07-13 | 16.445 | 923,677 | +20,634 | 0.05% | 15,189,557 |
| 2015-07-14 | 2015-07-10 | 15.736 | 903,043 | +27,917 | 0.05% | 14,210,398 |
| 2015-07-13 | 2015-07-09 | 15.670 | 875,126 | +6,068 | 0.05% | 13,713,413 |
| 2015-07-10 | 2015-07-08 | 15.110 | 869,058 | -76,467 | 0.05% | 13,131,446 |
| 2015-07-09 | 2015-07-07 | 16.033 | 945,525 | -3,641 | 0.05% | 15,159,340 |
| 2015-07-08 | 2015-07-06 | 16.609 | 949,166 | -494,004 | 0.05% | 15,765,115 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,443,170 | -1,213 | 0.08% | 24,683,645 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,444,383 | +1,213 | 0.08% | 24,609,192 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,443,170 | -2,427 | 0.08% | 24,731,205 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,445,597 | -10,924 | 0.08% | 24,820,436 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,456,521 | -26,703 | 0.08% | 26,340,563 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,483,224 | +32,122 | 0.09% | 27,223,825 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,451,102 | +23,711 | 0.09% | 27,417,602 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,427,391 | +1,185 | 0.08% | 27,065,919 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,426,206 | +5,928 | 0.08% | 25,936,689 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,420,278 | +2,371 | 0.08% | 26,020,563 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,417,907 | +11,856 | 0.08% | 26,264,165 |
| 2015-06-18 | 2015-06-16 | 18.624 | 1,406,051 | +1,185 | 0.08% | 26,186,874 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,404,866 | +99,586 | 0.08% | 26,733,604 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,305,280 | +34,380 | 0.08% | 25,014,713 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,270,900 | -5,927 | 0.08% | 24,570,246 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,276,827 | -3,557 | 0.08% | 25,115,632 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,280,384 | +17,783 | 0.08% | 25,315,200 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,262,601 | -2,371 | 0.07% | 25,432,202 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,264,972 | +33,195 | 0.07% | 25,394,600 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,231,777 | -9,484 | 0.07% | 25,517,843 |
| 2015-06-05 | 2015-06-03 | 20.952 | 1,241,261 | +4,742 | 0.07% | 26,007,477 |
| 2015-06-04 | 2015-06-02 | 21.087 | 1,236,519 | +64,019 | 0.07% | 26,075,000 |
| 2015-06-03 | 2015-06-01 | 21.526 | 1,172,500 | +5,928 | 0.07% | 25,239,284 |
| 2015-06-02 | 2015-05-29 | 21.391 | 1,166,572 | -2,371 | 0.07% | 24,954,238 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,168,943 | +308,240 | 0.07% | 24,689,436 |
| 2015-05-29 | 2015-05-27 | 21.830 | 860,703 | +1,186 | 0.05% | 18,788,889 |
| 2015-05-28 | 2015-05-26 | 21.965 | 859,517 | -97,214 | 0.05% | 18,878,999 |
| 2015-05-27 | 2015-05-22 | 21.459 | 956,731 | -17,783 | 0.06% | 20,530,072 |
| 2015-05-26 | 2015-05-21 | 20.952 | 974,514 | +16,597 | 0.06% | 20,418,470 |
| 2015-05-22 | 2015-05-20 | 21.324 | 957,917 | -33,195 | 0.06% | 20,426,242 |
| 2015-05-21 | 2015-05-19 | 20.952 | 991,112 | -5,928 | 0.06% | 20,766,239 |
| 2015-05-20 | 2015-05-18 | 20.784 | 997,040 | -3,556 | 0.06% | 20,722,245 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,000,596 | +24,896 | 0.06% | 20,931,192 |
| 2015-05-18 | 2015-05-14 | 20.919 | 975,700 | +64,019 | 0.06% | 20,410,399 |
| 2015-05-15 | 2015-05-13 | 21.290 | 911,681 | +28,453 | 0.05% | 19,409,564 |
| 2015-05-14 | 2015-05-12 | 21.695 | 883,228 | +29,639 | 0.05% | 19,161,403 |
| 2015-05-13 | 2015-05-11 | 22.471 | 853,589 | -13,041 | 0.05% | 19,180,792 |
| 2015-05-12 | 2015-05-08 | 22.302 | 866,630 | -77,060 | 0.05% | 19,327,634 |
| 2015-05-11 | 2015-05-07 | 21.425 | 943,690 | -30,824 | 0.06% | 20,218,391 |
| 2015-05-08 | 2015-05-06 | 21.661 | 974,514 | +8,298 | 0.06% | 21,108,949 |
| 2015-05-07 | 2015-05-05 | 21.425 | 966,216 | +49,793 | 0.06% | 20,701,006 |
| 2015-05-06 | 2015-05-04 | 22.032 | 916,423 | -23,711 | 0.05% | 20,190,760 |
| 2015-05-05 | 2015-04-30 | 21.830 | 940,134 | +48,607 | 0.06% | 20,522,844 |
| 2015-05-04 | 2015-04-29 | 22.032 | 891,527 | +21,340 | 0.05% | 19,642,248 |
| 2015-04-30 | 2015-04-28 | 21.796 | 870,187 | +54,535 | 0.05% | 18,966,562 |
| 2015-04-29 | 2015-04-27 | 22.336 | 815,652 | -18,969 | 0.05% | 18,218,239 |
| 2015-04-28 | 2015-04-24 | 22.336 | 834,621 | +49,793 | 0.05% | 18,641,927 |
| 2015-04-27 | 2015-04-23 | 22.268 | 784,828 | +48,607 | 0.05% | 17,476,801 |
| 2015-04-23 | 2015-04-21 | 21.627 | 736,221 | +59,277 | 0.04% | 15,922,444 |
| 2015-04-22 | 2015-04-20 | 22.032 | 676,944 | -3,556 | 0.04% | 14,914,525 |
| 2015-04-21 | 2015-04-17 | 22.336 | 680,500 | -16,598 | 0.04% | 15,199,511 |
| 2015-04-20 | 2015-04-16 | 22.268 | 697,098 | +17,783 | 0.04% | 15,523,201 |
| 2015-04-17 | 2015-04-15 | 22.403 | 679,315 | +34,381 | 0.04% | 15,218,883 |
| 2015-04-16 | 2015-04-14 | 22.943 | 644,934 | +3,556 | 0.04% | 14,796,796 |
| 2015-04-15 | 2015-04-13 | 23.584 | 641,378 | -5,927 | 0.04% | 15,126,371 |
| 2015-04-14 | 2015-04-10 | 23.281 | 647,305 | -46,236 | 0.04% | 15,069,594 |
| 2015-04-13 | 2015-04-09 | 22.673 | 693,541 | -29,639 | 0.04% | 15,724,792 |
| 2015-04-10 | 2015-04-08 | 22.774 | 723,180 | -24,896 | 0.04% | 16,470,003 |
| 2015-04-09 | 2015-04-02 | 21.796 | 748,076 | -122,111 | 0.04% | 16,305,035 |
| 2015-04-08 | 2015-04-01 | 21.324 | 870,187 | +8,299 | 0.05% | 18,555,522 |
| 2015-04-02 | 2015-03-31 | 20.986 | 861,888 | -5,928 | 0.05% | 18,087,757 |
| 2015-04-01 | 2015-03-30 | 20.818 | 867,816 | +53,350 | 0.05% | 18,065,764 |
| 2015-03-31 | 2015-03-27 | 20.176 | 814,466 | +40,308 | 0.05% | 16,433,030 |
| 2015-03-30 | 2015-03-26 | 20.514 | 774,158 | -22,525 | 0.05% | 15,880,958 |
| 2015-03-27 | 2015-03-25 | 19.907 | 796,683 | -2,371 | 0.05% | 15,859,192 |
| 2015-03-26 | 2015-03-24 | 20.008 | 799,054 | -4,743 | 0.05% | 15,987,271 |
| 2015-03-25 | 2015-03-23 | 20.075 | 803,797 | +39,123 | 0.05% | 16,136,408 |
| 2015-03-24 | 2015-03-20 | 20.480 | 764,674 | -5,927 | 0.05% | 15,660,604 |
| 2015-03-23 | 2015-03-19 | 20.548 | 770,601 | -48,608 | 0.05% | 15,833,990 |
| 2015-03-20 | 2015-03-18 | 20.379 | 819,209 | +43,865 | 0.05% | 16,694,567 |
| 2015-03-19 | 2015-03-17 | 20.109 | 775,344 | -11,855 | 0.05% | 15,591,367 |
| 2015-03-18 | 2015-03-16 | 19.839 | 787,199 | +5,928 | 0.05% | 15,617,279 |
| 2015-03-17 | 2015-03-13 | 20.075 | 781,271 | -11,856 | 0.05% | 15,684,193 |
| 2015-03-16 | 2015-03-12 | 20.008 | 793,127 | +7,113 | 0.05% | 15,868,685 |
| 2015-03-13 | 2015-03-11 | 19.940 | 786,014 | -11,855 | 0.05% | 15,673,330 |
| 2015-03-12 | 2015-03-10 | 20.210 | 797,869 | -9,484 | 0.05% | 16,125,082 |
| 2015-03-11 | 2015-03-09 | 20.311 | 807,353 | +2,371 | 0.05% | 16,398,475 |
| 2015-03-09 | 2015-03-05 | 20.514 | 804,982 | +15,412 | 0.05% | 16,513,277 |
| 2015-03-06 | 2015-03-04 | 20.649 | 789,570 | -1,186 | 0.05% | 16,303,677 |
| 2015-03-05 | 2015-03-03 | 20.919 | 790,756 | -7,113 | 0.05% | 16,541,607 |
| 2015-03-04 | 2015-03-02 | 21.189 | 797,869 | +2,371 | 0.05% | 16,905,762 |
| 2015-03-03 | 2015-02-27 | 20.818 | 795,498 | +9,484 | 0.05% | 16,560,283 |
| 2015-03-02 | 2015-02-26 | 20.716 | 786,014 | -13,040 | 0.05% | 16,283,290 |
| 2015-02-27 | 2015-02-25 | 20.716 | 799,054 | +42,679 | 0.05% | 16,553,430 |
| 2015-02-26 | 2015-02-24 | 20.851 | 756,375 | -80,617 | 0.04% | 15,771,360 |
| 2015-02-25 | 2015-02-23 | 19.839 | 836,992 | +24,897 | 0.05% | 16,605,125 |
| 2015-02-24 | 2015-02-18 | 20.311 | 812,095 | -33,196 | 0.05% | 16,494,792 |
| 2015-02-23 | 2015-02-16 | 19.940 | 845,291 | -56,906 | 0.05% | 16,855,329 |
| 2015-02-17 | 2015-02-13 | 19.974 | 902,197 | -46,236 | 0.05% | 18,020,490 |
| 2015-02-16 | 2015-02-12 | 19.873 | 948,433 | +141,080 | 0.06% | 18,848,008 |
| 2015-02-13 | 2015-02-11 | 19.434 | 807,353 | -8,299 | 0.05% | 15,690,235 |
| 2015-02-12 | 2015-02-10 | 19.434 | 815,652 | -9,484 | 0.05% | 15,851,519 |
| 2015-02-11 | 2015-02-09 | 19.131 | 825,136 | -15,412 | 0.05% | 15,785,273 |
| 2015-02-10 | 2015-02-06 | 18.658 | 840,548 | +36,751 | 0.05% | 15,683,073 |
| 2015-02-09 | 2015-02-05 | 18.928 | 803,797 | +17,783 | 0.05% | 15,214,327 |
| 2015-02-06 | 2015-02-04 | 18.996 | 786,014 | -1,185 | 0.05% | 14,930,769 |
| 2015-02-05 | 2015-02-03 | 19.097 | 787,199 | +20,154 | 0.05% | 15,032,959 |
| 2015-02-04 | 2015-02-02 | 18.996 | 767,045 | +4,742 | 0.05% | 14,570,443 |
| 2015-02-03 | 2015-01-30 | 19.063 | 762,303 | -1,185 | 0.05% | 14,531,806 |
| 2015-02-02 | 2015-01-29 | 19.299 | 763,488 | +18,968 | 0.05% | 14,734,715 |
| 2015-01-30 | 2015-01-28 | 19.738 | 744,520 | +1,186 | 0.04% | 14,695,208 |
| 2015-01-29 | 2015-01-27 | 19.805 | 743,334 | +2,371 | 0.04% | 14,721,959 |
| 2015-01-28 | 2015-01-26 | 19.772 | 740,963 | +18,969 | 0.04% | 14,650,001 |
| 2015-01-27 | 2015-01-23 | 19.907 | 721,994 | -13,041 | 0.04% | 14,372,394 |
| 2015-01-26 | 2015-01-22 | 19.637 | 735,035 | +3,556 | 0.04% | 14,433,595 |
| 2015-01-23 | 2015-01-21 | 19.603 | 731,479 | +1,186 | 0.04% | 14,339,087 |
| 2015-01-22 | 2015-01-20 | 19.131 | 730,293 | -8,299 | 0.04% | 13,970,878 |
| 2015-01-20 | 2015-01-16 | 19.265 | 738,592 | -2,371 | 0.04% | 14,229,322 |
| 2015-01-19 | 2015-01-15 | 20.008 | 740,963 | -16,598 | 0.04% | 14,825,001 |
| 2015-01-16 | 2015-01-14 | 19.839 | 757,561 | -39,122 | 0.04% | 15,029,289 |
| 2015-01-15 | 2015-01-13 | 20.008 | 796,683 | +23,710 | 0.05% | 15,939,832 |
| 2015-01-14 | 2015-01-12 | 19.434 | 772,973 | -8,298 | 0.05% | 15,022,088 |
| 2015-01-13 | 2015-01-09 | 19.063 | 781,271 | -30,824 | 0.05% | 14,893,393 |
| 2015-01-12 | 2015-01-08 | 18.624 | 812,095 | +17,783 | 0.05% | 15,124,792 |
| 2015-01-09 | 2015-01-07 | 18.287 | 794,312 | +34,380 | 0.05% | 14,525,595 |
| 2015-01-08 | 2015-01-06 | 18.456 | 759,932 | -2,371 | 0.04% | 14,025,087 |
| 2015-01-07 | 2015-01-05 | 18.489 | 762,303 | +16,598 | 0.05% | 14,094,566 |
| 2015-01-06 | 2015-01-02 | 18.827 | 745,705 | -2,371 | 0.04% | 14,039,278 |
| 2015-01-05 | 2014-12-31 | 18.523 | 748,076 | +16,597 | 0.04% | 13,856,756 |
| 2015-01-02 | 2014-12-29 | 18.928 | 731,479 | -10,670 | 0.04% | 13,845,487 |
| 2014-12-30 | 2014-12-24 | 18.591 | 742,149 | -5,927 | 0.04% | 13,797,049 |
| 2014-12-29 | 2014-12-22 | 18.321 | 748,076 | -26,082 | 0.04% | 13,705,316 |
| 2014-12-23 | 2014-12-19 | 18.557 | 774,158 | +1,185 | 0.05% | 14,365,998 |
| 2014-12-22 | 2014-12-18 | 18.456 | 772,973 | +43,865 | 0.05% | 14,265,768 |
| 2014-12-19 | 2014-12-17 | 18.489 | 729,108 | -8,298 | 0.04% | 13,480,808 |
| 2014-12-18 | 2014-12-16 | 18.692 | 737,406 | -28,453 | 0.04% | 13,783,514 |
| 2014-12-17 | 2014-12-15 | 18.894 | 765,859 | +3,556 | 0.05% | 14,470,394 |
| 2014-12-16 | 2014-12-12 | 18.928 | 762,303 | +1,186 | 0.05% | 14,428,926 |
| 2014-12-15 | 2014-12-11 | 18.759 | 761,117 | +22,525 | 0.04% | 14,278,077 |
| 2014-12-12 | 2014-12-10 | 19.198 | 738,592 | +9,484 | 0.04% | 14,179,482 |
| 2014-12-11 | 2014-12-09 | 19.333 | 729,108 | -4,742 | 0.04% | 14,095,809 |
| 2014-12-10 | 2014-12-08 | 19.772 | 733,850 | -1,185 | 0.04% | 14,509,366 |
| 2014-12-09 | 2014-12-05 | 19.738 | 735,035 | -104,328 | 0.04% | 14,507,995 |
| 2014-12-08 | 2014-12-04 | 19.164 | 839,363 | -4,742 | 0.05% | 16,085,763 |
| 2014-12-05 | 2014-12-03 | 18.759 | 844,105 | +18,969 | 0.05% | 15,834,880 |
| 2014-12-04 | 2014-12-02 | 19.400 | 825,136 | -3,557 | 0.05% | 16,007,993 |
| 2014-12-03 | 2014-12-01 | 19.468 | 828,693 | +2,371 | 0.05% | 16,132,920 |
| 2014-12-02 | 2014-11-28 | 19.907 | 826,322 | -10,670 | 0.05% | 16,449,202 |
| 2014-12-01 | 2014-11-27 | 19.738 | 836,992 | -8,299 | 0.05% | 16,520,405 |
| 2014-11-28 | 2014-11-26 | 19.805 | 845,291 | +4,743 | 0.05% | 16,741,249 |
| 2014-11-27 | 2014-11-25 | 19.333 | 840,548 | +42,679 | 0.05% | 16,250,272 |
| 2014-11-26 | 2014-11-24 | 19.603 | 797,869 | -65,205 | 0.05% | 15,640,522 |
| 2014-11-25 | 2014-11-21 | 18.759 | 863,074 | +5,928 | 0.05% | 16,190,726 |
| 2014-11-24 | 2014-11-20 | 18.692 | 857,146 | -4,742 | 0.05% | 16,021,681 |
| 2014-11-21 | 2014-11-19 | 18.759 | 861,888 | -8,299 | 0.05% | 16,168,478 |
| 2014-11-19 | 2014-11-17 | 18.624 | 870,187 | +2,371 | 0.05% | 16,206,722 |
| 2014-11-18 | 2014-11-14 | 18.962 | 867,816 | +81,802 | 0.05% | 16,455,363 |
| 2014-11-17 | 2014-11-13 | 18.894 | 786,014 | +32,010 | 0.05% | 14,851,209 |
| 2014-11-14 | 2014-11-12 | 18.861 | 754,004 | -36,752 | 0.04% | 14,220,962 |
| 2014-11-13 | 2014-11-11 | 18.692 | 790,756 | +7,114 | 0.05% | 14,780,726 |
| 2014-11-12 | 2014-11-10 | 18.962 | 783,642 | +2,371 | 0.05% | 14,859,272 |
| 2014-11-11 | 2014-11-07 | 18.827 | 781,271 | +2,371 | 0.05% | 14,708,873 |
| 2014-11-10 | 2014-11-06 | 18.591 | 778,900 | -10,670 | 0.05% | 14,480,275 |
| 2014-11-07 | 2014-11-05 | 18.894 | 789,570 | +54,535 | 0.05% | 14,918,397 |
| 2014-11-06 | 2014-11-04 | 19.029 | 735,035 | +78,245 | 0.04% | 13,987,195 |
| 2014-11-05 | 2014-11-03 | 19.400 | 656,790 | +14,227 | 0.04% | 12,742,008 |
| 2014-11-04 | 2014-10-31 | 20.210 | 642,563 | -1,186 | 0.04% | 12,986,318 |
| 2014-11-03 | 2014-10-30 | 19.873 | 643,749 | +2,371 | 0.04% | 12,793,087 |
| 2014-10-31 | 2014-10-29 | 19.940 | 641,378 | +4,743 | 0.04% | 12,789,249 |
| 2014-10-30 | 2014-10-28 | 19.839 | 636,635 | +9,484 | 0.04% | 12,630,232 |
| 2014-10-29 | 2014-10-27 | 19.502 | 627,151 | +4,742 | 0.04% | 12,230,479 |
| 2014-10-28 | 2014-10-24 | 20.176 | 622,409 | +3,557 | 0.04% | 12,558,002 |
| 2014-10-27 | 2014-10-23 | 20.716 | 618,852 | -9,485 | 0.04% | 12,820,314 |
| 2014-10-24 | 2014-10-22 | 20.851 | 628,337 | -2,371 | 0.04% | 13,101,608 |
| 2014-10-22 | 2014-10-20 | 20.548 | 630,708 | +7,114 | 0.04% | 12,959,527 |
| 2014-10-21 | 2014-10-17 | 20.278 | 623,594 | +3,556 | 0.04% | 12,645,031 |
| 2014-10-20 | 2014-10-16 | 20.075 | 620,038 | +4,742 | 0.04% | 12,447,404 |
| 2014-10-17 | 2014-10-15 | 20.750 | 615,296 | +2,371 | 0.04% | 12,767,407 |
| 2014-10-16 | 2014-10-14 | 21.121 | 612,925 | -8,298 | 0.04% | 12,945,689 |
| 2014-10-15 | 2014-10-13 | 21.121 | 621,223 | -2,371 | 0.04% | 13,120,953 |
| 2014-10-14 | 2014-10-10 | 20.986 | 623,594 | +15,412 | 0.04% | 13,086,871 |
| 2014-10-13 | 2014-10-09 | 21.627 | 608,182 | +5,927 | 0.04% | 13,153,311 |
| 2014-10-09 | 2014-10-07 | 21.594 | 602,255 | +1,186 | 0.04% | 13,004,807 |
| 2014-10-08 | 2014-10-06 | 21.661 | 601,069 | +1,185 | 0.04% | 13,019,757 |
| 2014-10-07 | 2014-10-03 | 21.459 | 599,884 | -10,669 | 0.04% | 12,872,648 |
| 2014-10-06 | 2014-09-30 | 21.526 | 610,553 | +66,390 | 0.04% | 13,142,790 |
| 2014-09-29 | 2014-09-25 | 22.167 | 544,163 | -2,371 | 0.03% | 12,062,516 |
| 2014-09-26 | 2014-09-24 | 22.167 | 546,534 | -2,371 | 0.03% | 12,115,074 |
| 2014-09-25 | 2014-09-23 | 21.695 | 548,905 | +8,298 | 0.03% | 11,908,352 |
| 2014-09-24 | 2014-09-22 | 21.830 | 540,607 | -8,298 | 0.03% | 11,801,289 |
| 2014-09-23 | 2014-09-19 | 22.302 | 548,905 | +32,009 | 0.03% | 12,241,712 |
| 2014-09-22 | 2014-09-18 | 22.639 | 516,896 | +5,928 | 0.03% | 11,702,245 |
| 2014-09-19 | 2014-09-17 | 22.741 | 510,968 | +33,195 | 0.03% | 11,619,759 |
| 2014-09-17 | 2014-09-15 | 22.471 | 477,773 | +11,855 | 0.03% | 10,735,922 |
| 2014-09-16 | 2014-09-12 | 22.774 | 465,918 | +9,485 | 0.03% | 10,611,011 |
| 2014-09-15 | 2014-09-11 | 22.572 | 456,433 | +79,431 | 0.03% | 10,302,596 |
| 2014-09-12 | 2014-09-10 | 23.382 | 377,002 | +24,896 | 0.02% | 8,814,961 |
| 2014-09-11 | 2014-09-08 | 23.719 | 352,106 | +5,928 | 0.02% | 8,351,649 |
| 2014-09-10 | 2014-09-05 | 23.449 | 346,178 | +1,186 | 0.02% | 8,117,602 |
| 2014-09-08 | 2014-09-04 | 23.483 | 344,992 | +26,082 | 0.02% | 8,101,432 |
| 2014-09-05 | 2014-09-03 | 24.529 | 318,910 | -151,750 | 0.02% | 7,822,509 |
| 2014-09-04 | 2014-09-02 | 24.225 | 470,660 | +122,111 | 0.03% | 11,401,848 |
| 2014-09-03 | 2014-09-01 | 24.563 | 348,549 | -9,484 | 0.02% | 8,561,281 |
| 2014-09-02 | 2014-08-29 | 24.225 | 358,033 | +3,556 | 0.02% | 8,673,433 |
| 2014-09-01 | 2014-08-28 | 23.888 | 354,477 | +36,752 | 0.02% | 8,467,688 |
| 2014-08-29 | 2014-08-27 | 24.866 | 317,725 | -98,400 | 0.02% | 7,900,642 |
| 2014-08-28 | 2014-08-26 | 24.596 | 416,125 | -15,412 | 0.02% | 10,235,165 |
| 2014-08-27 | 2014-08-25 | 24.158 | 431,537 | -7,113 | 0.03% | 10,424,964 |
| 2014-08-22 | 2014-08-20 | 23.787 | 438,650 | -61,648 | 0.03% | 10,433,998 |
| 2014-08-21 | 2014-08-19 | 23.584 | 500,298 | -65,205 | 0.03% | 11,799,115 |
| 2014-08-20 | 2014-08-18 | 23.112 | 565,503 | +1,186 | 0.03% | 13,069,801 |
| 2014-08-19 | 2014-08-15 | 22.842 | 564,317 | +1,185 | 0.03% | 12,890,071 |
| 2014-08-18 | 2014-08-14 | 23.112 | 563,132 | -5,928 | 0.03% | 13,015,003 |
| 2014-08-15 | 2014-08-13 | 23.517 | 569,060 | -4,742 | 0.03% | 13,382,410 |
| 2014-08-14 | 2014-08-12 | 23.213 | 573,802 | -2,371 | 0.03% | 13,319,686 |
| 2014-08-13 | 2014-08-11 | 22.943 | 576,173 | -7,113 | 0.03% | 13,219,205 |
| 2014-08-11 | 2014-08-07 | 22.437 | 583,286 | +5,928 | 0.03% | 13,087,199 |
| 2014-08-08 | 2014-08-06 | 22.471 | 577,358 | +27,267 | 0.03% | 12,973,672 |
| 2014-08-06 | 2014-08-04 | 22.876 | 550,091 | +1,186 | 0.03% | 12,583,682 |
| 2014-08-05 | 2014-08-01 | 22.741 | 548,905 | +11,855 | 0.03% | 12,482,472 |
| 2014-08-04 | 2014-07-31 | 23.415 | 537,050 | -9,484 | 0.03% | 12,575,281 |
| 2014-08-01 | 2014-07-30 | 23.517 | 546,534 | +113,812 | 0.03% | 12,852,673 |
| 2014-07-31 | 2014-07-29 | 23.584 | 432,722 | +1,185 | 0.03% | 10,205,391 |
| 2014-07-28 | 2014-07-24 | 23.179 | 431,537 | -1,185 | 0.03% | 10,002,724 |
| 2014-07-25 | 2014-07-23 | 23.483 | 432,722 | -24,897 | 0.03% | 10,161,591 |
| 2014-07-24 | 2014-07-22 | 23.989 | 457,619 | -37,937 | 0.03% | 10,977,847 |
| 2014-07-23 | 2014-07-21 | 23.146 | 495,556 | -2,371 | 0.03% | 11,469,919 |
| 2014-07-22 | 2014-07-18 | 24.394 | 497,927 | +59,277 | 0.03% | 12,146,397 |
| 2014-07-18 | 2014-07-16 | 24.630 | 438,650 | -2,371 | 0.03% | 10,803,998 |
| 2014-07-16 | 2014-07-14 | 24.191 | 441,021 | -4,742 | 0.03% | 10,668,956 |
| 2014-07-15 | 2014-07-11 | 24.360 | 445,763 | -9,485 | 0.03% | 10,858,872 |
| 2014-07-14 | 2014-07-10 | 23.652 | 455,248 | -1,185 | 0.03% | 10,767,368 |
| 2014-07-11 | 2014-07-09 | 23.753 | 456,433 | +69,947 | 0.03% | 10,841,596 |
| 2014-07-10 | 2014-07-08 | 24.799 | 386,486 | +16,597 | 0.02% | 9,584,393 |
| 2014-07-09 | 2014-07-07 | 24.765 | 369,889 | +3,557 | 0.02% | 9,160,327 |
| 2014-07-08 | 2014-07-04 | 24.057 | 366,332 | +1,185 | 0.02% | 8,812,678 |
| 2014-07-07 | 2014-07-03 | 23.955 | 365,147 | -2,371 | 0.02% | 8,747,211 |
| 2014-07-04 | 2014-07-02 | 23.652 | 367,518 | -1,185 | 0.02% | 8,692,409 |
| 2014-07-03 | 2014-06-30 | 23.415 | 368,703 | +29,638 | 0.02% | 8,633,356 |
| 2014-06-30 | 2014-06-26 | 24.170 | 339,065 | -5,927 | 0.02% | 8,195,301 |
| 2014-06-27 | 2014-06-25 | 23.245 | 344,992 | +6,643 | 0.02% | 8,019,209 |
| 2014-06-26 | 2014-06-24 | 23.142 | 338,349 | +1,167 | 0.02% | 7,829,995 |
| 2014-06-25 | 2014-06-23 | 22.799 | 337,182 | -1,167 | 0.02% | 7,687,389 |
| 2014-06-24 | 2014-06-20 | 23.005 | 338,349 | -24,501 | 0.02% | 7,783,595 |
| 2014-06-19 | 2014-06-17 | 22.319 | 362,850 | -5,834 | 0.02% | 8,098,432 |
| 2014-06-18 | 2014-06-16 | 22.285 | 368,684 | -8,167 | 0.02% | 8,216,001 |
| 2014-06-17 | 2014-06-13 | 22.628 | 376,851 | -49,002 | 0.02% | 8,527,200 |
| 2014-06-13 | 2014-06-11 | 21.976 | 425,853 | -4,667 | 0.03% | 9,358,593 |
| 2014-06-12 | 2014-06-10 | 22.079 | 430,520 | +1,167 | 0.03% | 9,505,435 |
| 2014-06-11 | 2014-06-09 | 21.976 | 429,353 | +44,335 | 0.03% | 9,435,509 |
| 2014-06-10 | 2014-06-06 | 20.948 | 385,018 | -4,667 | 0.02% | 8,065,199 |
| 2014-06-09 | 2014-06-05 | 20.605 | 389,685 | -7,000 | 0.02% | 8,029,361 |
| 2014-06-05 | 2014-06-03 | 20.159 | 396,685 | -29,168 | 0.02% | 7,996,794 |
| 2014-06-04 | 2014-05-30 | 20.399 | 425,853 | -11,668 | 0.03% | 8,686,993 |
| 2014-06-03 | 2014-05-29 | 19.508 | 437,521 | +4,667 | 0.03% | 8,535,009 |
| 2014-05-30 | 2014-05-28 | 19.439 | 432,854 | +9,334 | 0.03% | 8,414,287 |
| 2014-05-29 | 2014-05-27 | 18.993 | 423,520 | -3,500 | 0.03% | 8,044,082 |
| 2014-05-28 | 2014-05-26 | 18.273 | 427,020 | +2,333 | 0.03% | 7,803,119 |
| 2014-05-26 | 2014-05-22 | 17.759 | 424,687 | -18,667 | 0.03% | 7,542,087 |
| 2014-05-23 | 2014-05-21 | 17.553 | 443,354 | +9,334 | 0.03% | 7,782,398 |
| 2014-05-20 | 2014-05-16 | 17.622 | 434,020 | +8,167 | 0.03% | 7,648,313 |
| 2014-05-19 | 2014-05-15 | 17.931 | 425,853 | -3,500 | 0.03% | 7,635,794 |
| 2014-05-16 | 2014-05-14 | 17.553 | 429,353 | +14,000 | 0.03% | 7,536,632 |
| 2014-05-15 | 2014-05-13 | 17.485 | 415,353 | +1,167 | 0.02% | 7,262,403 |
| 2014-05-14 | 2014-05-12 | 17.691 | 414,186 | -2,334 | 0.02% | 7,327,198 |
| 2014-05-13 | 2014-05-09 | 17.553 | 416,520 | -1,166 | 0.03% | 7,311,368 |
| 2014-05-12 | 2014-05-08 | 17.965 | 417,686 | -2,334 | 0.03% | 7,503,675 |
| 2014-05-09 | 2014-05-07 | 17.725 | 420,020 | +2,334 | 0.03% | 7,444,805 |
| 2014-04-25 | 2014-04-23 | 18.959 | 417,686 | +1,166 | 0.03% | 7,918,955 |
| 2014-04-24 | 2014-04-22 | 19.062 | 416,520 | -5,833 | 0.03% | 7,939,689 |
| 2014-04-22 | 2014-04-16 | 18.651 | 422,353 | +15,167 | 0.03% | 7,877,117 |
| 2014-04-16 | 2014-04-14 | 19.405 | 407,186 | +1,167 | 0.02% | 7,901,364 |
| 2014-04-10 | 2014-04-08 | 19.713 | 406,019 | -17,501 | 0.02% | 8,003,999 |
| 2014-04-09 | 2014-04-07 | 18.993 | 423,520 | -5,833 | 0.03% | 8,044,082 |
| 2014-04-08 | 2014-04-04 | 18.719 | 429,353 | +4,666 | 0.03% | 8,037,111 |
| 2014-04-07 | 2014-04-03 | 18.925 | 424,687 | +5,834 | 0.03% | 8,037,128 |
| 2014-04-04 | 2014-04-02 | 19.028 | 418,853 | +1,167 | 0.03% | 7,969,800 |
| 2014-04-03 | 2014-04-01 | 19.199 | 417,686 | -2,334 | 0.03% | 8,019,195 |
| 2014-04-02 | 2014-03-31 | 18.822 | 420,020 | +2,334 | 0.03% | 7,905,605 |
| 2014-04-01 | 2014-03-28 | 18.376 | 417,686 | -4,667 | 0.03% | 7,675,515 |
| 2014-03-31 | 2014-03-27 | 18.068 | 422,353 | -154,357 | 0.03% | 7,630,957 |
| 2014-03-28 | 2014-03-26 | 18.068 | 576,710 | -2,334 | 0.03% | 10,419,837 |
| 2014-03-27 | 2014-03-25 | 17.828 | 579,044 | +4,842 | 0.03% | 10,323,043 |
| 2014-03-26 | 2014-03-24 | 17.965 | 574,202 | +11,667 | 0.03% | 10,315,465 |
| 2014-03-25 | 2014-03-21 | 17.691 | 562,535 | -4,900 | 0.03% | 9,951,581 |
| 2014-03-24 | 2014-03-20 | 16.988 | 567,435 | -2,333 | 0.03% | 9,639,458 |
| 2014-03-21 | 2014-03-19 | 17.279 | 569,768 | +1,166 | 0.03% | 9,845,129 |
| 2014-03-20 | 2014-03-18 | 16.851 | 568,602 | +2,334 | 0.03% | 9,581,306 |
| 2014-03-19 | 2014-03-17 | 17.245 | 566,268 | -14,351 | 0.03% | 9,765,238 |
| 2014-03-18 | 2014-03-14 | 17.348 | 580,619 | -9,334 | 0.03% | 10,072,437 |
| 2014-03-17 | 2014-03-13 | 16.559 | 589,953 | +9,334 | 0.04% | 9,769,163 |
| 2014-03-14 | 2014-03-12 | 17.656 | 580,619 | -2,333 | 0.03% | 10,251,591 |
| 2014-03-13 | 2014-03-11 | 17.862 | 582,952 | -7,292 | 0.03% | 10,412,700 |
| 2014-03-12 | 2014-03-10 | 17.022 | 590,244 | +9,042 | 0.04% | 10,047,168 |
| 2014-03-11 | 2014-03-07 | 17.519 | 581,202 | +7,167 | 0.03% | 10,182,181 |
| 2014-03-10 | 2014-03-06 | 17.862 | 574,035 | -4,666 | 0.03% | 10,253,424 |
| 2014-03-07 | 2014-03-05 | 17.622 | 578,701 | -8,167 | 0.03% | 10,197,886 |
| 2014-03-06 | 2014-03-04 | 17.793 | 586,868 | -2,334 | 0.04% | 10,442,407 |
| 2014-03-05 | 2014-03-03 | 17.862 | 589,202 | +5,425 | 0.04% | 10,524,337 |
| 2014-03-04 | 2014-02-28 | 18.136 | 583,777 | -4,667 | 0.04% | 10,587,550 |
| 2014-03-03 | 2014-02-27 | 18.205 | 588,444 | -63,002 | 0.04% | 10,712,541 |
| 2014-02-28 | 2014-02-26 | 17.553 | 651,446 | -1,167 | 0.04% | 11,435,133 |
| 2014-02-27 | 2014-02-25 | 16.851 | 652,613 | +14,000 | 0.04% | 10,996,945 |
| 2014-02-26 | 2014-02-24 | 17.142 | 638,613 | +78,171 | 0.04% | 10,947,138 |
| 2014-02-25 | 2014-02-21 | 17.656 | 560,442 | +5,833 | 0.03% | 9,895,340 |
| 2014-02-24 | 2014-02-20 | 17.999 | 554,609 | -3,500 | 0.03% | 9,982,493 |
| 2014-02-19 | 2014-02-17 | 18.788 | 558,109 | +4,667 | 0.03% | 10,485,579 |
| 2014-02-18 | 2014-02-14 | 19.096 | 553,442 | +5,834 | 0.03% | 10,568,665 |
| 2014-02-14 | 2014-02-12 | 19.782 | 547,608 | -17,501 | 0.03% | 10,832,742 |
| 2014-02-05 | 2014-01-30 | 19.645 | 565,109 | -2,334 | 0.03% | 11,101,449 |
| 2014-02-04 | 2014-01-28 | 20.056 | 567,443 | +2,334 | 0.03% | 11,380,751 |
| 2014-01-28 | 2014-01-24 | 20.125 | 565,109 | -292 | 0.03% | 11,372,689 |
| 2014-01-27 | 2014-01-23 | 19.542 | 565,401 | -408 | 0.03% | 11,049,032 |
| 2014-01-17 | 2014-01-15 | 19.988 | 565,809 | +1,400 | 0.03% | 11,309,183 |
| 2014-01-16 | 2014-01-14 | 19.885 | 564,409 | -33,135 | 0.03% | 11,223,149 |
| 2014-01-15 | 2014-01-13 | 19.953 | 597,544 | +29,168 | 0.04% | 11,923,004 |
| 2014-01-13 | 2014-01-09 | 19.611 | 568,376 | +5,834 | 0.03% | 11,146,142 |
| 2014-01-10 | 2014-01-08 | 20.022 | 562,542 | +583 | 0.03% | 11,263,169 |
| 2014-01-06 | 2014-01-02 | 20.570 | 561,959 | -5,834 | 0.03% | 11,559,757 |
| 2014-01-02 | 2013-12-27 | 20.776 | 567,793 | +12,134 | 0.03% | 11,796,563 |
| 2013-12-30 | 2013-12-24 | 21.736 | 555,659 | -1,166 | 0.03% | 12,077,872 |
| 2013-12-23 | 2013-12-19 | 21.633 | 556,825 | -15,168 | 0.03% | 12,045,946 |
| 2013-12-20 | 2013-12-18 | 22.182 | 571,993 | -2,333 | 0.03% | 12,687,844 |
| 2013-12-19 | 2013-12-17 | 22.422 | 574,326 | -26,835 | 0.03% | 12,877,425 |
| 2013-12-18 | 2013-12-16 | 22.456 | 601,161 | +32,435 | 0.04% | 13,499,725 |
| 2013-12-17 | 2013-12-13 | 21.668 | 568,726 | +1,983 | 0.03% | 12,322,902 |
| 2013-12-13 | 2013-12-11 | 22.010 | 566,743 | -3,733 | 0.03% | 12,474,238 |
| 2013-12-12 | 2013-12-10 | 22.285 | 570,476 | +9,334 | 0.03% | 12,712,868 |
| 2013-12-11 | 2013-12-09 | 22.388 | 561,142 | -86,338 | 0.03% | 12,562,578 |
| 2013-12-10 | 2013-12-06 | 21.153 | 647,480 | -34,593 | 0.04% | 13,696,334 |
| 2013-12-09 | 2013-12-05 | 20.810 | 682,073 | +38,502 | 0.04% | 14,194,247 |
| 2013-12-06 | 2013-12-04 | 20.948 | 643,571 | +19,834 | 0.04% | 13,481,260 |
| 2013-12-05 | 2013-12-03 | 21.393 | 623,737 | +9,159 | 0.04% | 13,343,781 |
| 2013-12-04 | 2013-12-02 | 21.633 | 614,578 | -5,892 | 0.04% | 13,295,332 |
| 2013-12-03 | 2013-11-29 | 21.119 | 620,470 | -175 | 0.04% | 13,103,711 |
| 2013-12-02 | 2013-11-28 | 21.016 | 620,645 | -5,834 | 0.04% | 13,043,572 |
| 2013-11-29 | 2013-11-27 | 20.948 | 626,479 | +15,168 | 0.04% | 13,123,224 |
| 2013-11-28 | 2013-11-26 | 21.085 | 611,311 | -14,176 | 0.04% | 12,889,324 |
| 2013-11-27 | 2013-11-25 | 21.256 | 625,487 | -8,167 | 0.04% | 13,295,443 |
| 2013-11-26 | 2013-11-22 | 21.325 | 633,654 | -11,667 | 0.04% | 13,512,490 |
| 2013-11-25 | 2013-11-21 | 20.879 | 645,321 | -1,167 | 0.04% | 13,473,670 |
| 2013-11-22 | 2013-11-20 | 21.428 | 646,488 | -32,726 | 0.04% | 13,852,664 |
| 2013-11-21 | 2013-11-19 | 21.256 | 679,214 | -3,267 | 0.04% | 14,437,471 |
| 2013-11-20 | 2013-11-18 | 21.428 | 682,481 | +7,000 | 0.04% | 14,623,907 |
| 2013-11-19 | 2013-11-15 | 20.090 | 675,481 | +14,001 | 0.04% | 13,570,741 |
| 2013-11-18 | 2013-11-14 | 19.748 | 661,480 | +5,833 | 0.04% | 13,062,672 |
| 2013-11-15 | 2013-11-13 | 19.405 | 655,647 | -1,166 | 0.04% | 12,722,701 |
| 2013-11-14 | 2013-11-12 | 19.919 | 656,813 | -9,334 | 0.04% | 13,083,101 |
| 2013-11-12 | 2013-11-08 | 19.336 | 666,147 | -3,092 | 0.04% | 12,880,775 |
| 2013-11-08 | 2013-11-06 | 19.165 | 669,239 | -5,075 | 0.04% | 12,825,842 |
| 2013-11-06 | 2013-11-04 | 19.473 | 674,314 | -15,168 | 0.04% | 13,131,167 |
| 2013-11-05 | 2013-11-01 | 19.576 | 689,482 | -4,666 | 0.04% | 13,497,454 |
| 2013-11-04 | 2013-10-31 | 18.788 | 694,148 | +12,483 | 0.04% | 13,041,437 |
| 2013-11-01 | 2013-10-30 | 19.028 | 681,665 | +5,834 | 0.04% | 12,970,502 |
| 2013-10-31 | 2013-10-29 | 18.685 | 675,831 | -175 | 0.04% | 12,627,792 |
| 2013-10-30 | 2013-10-28 | 18.685 | 676,006 | +8,517 | 0.04% | 12,631,062 |
| 2013-10-28 | 2013-10-24 | 19.131 | 667,489 | -1,167 | 0.04% | 12,769,419 |
| 2013-10-25 | 2013-10-23 | 19.611 | 668,656 | -23,334 | 0.04% | 13,112,684 |
| 2013-10-24 | 2013-10-22 | 19.611 | 691,990 | -57,169 | 0.04% | 13,570,276 |
| 2013-10-23 | 2013-10-21 | 19.816 | 749,159 | -3,501 | 0.04% | 14,845,494 |
| 2013-10-22 | 2013-10-18 | 19.576 | 752,660 | -61,836 | 0.05% | 14,734,241 |
| 2013-10-21 | 2013-10-17 | 19.199 | 814,496 | -54,836 | 0.05% | 15,637,589 |
| 2013-10-18 | 2013-10-16 | 19.576 | 869,332 | -5,017 | 0.05% | 17,018,238 |
| 2013-10-17 | 2013-10-15 | 19.131 | 874,349 | +3,501 | 0.05% | 16,726,760 |
| 2013-10-16 | 2013-10-11 | 18.856 | 870,848 | +22,167 | 0.05% | 16,420,934 |
| 2013-10-15 | 2013-10-10 | 18.616 | 848,681 | +21,001 | 0.05% | 15,799,274 |
| 2013-10-11 | 2013-10-09 | 18.548 | 827,680 | +5,834 | 0.05% | 15,351,561 |
| 2013-10-10 | 2013-10-08 | 19.165 | 821,846 | +31,501 | 0.05% | 15,750,526 |
| 2013-10-09 | 2013-10-07 | 19.508 | 790,345 | -5,833 | 0.05% | 15,417,778 |
| 2013-10-02 | 2013-09-27 | 20.296 | 796,178 | -16,334 | 0.05% | 16,159,380 |
| 2013-09-30 | 2013-09-26 | 20.159 | 812,512 | -9,334 | 0.05% | 16,379,473 |
| 2013-09-27 | 2013-09-25 | 19.850 | 821,846 | +16,334 | 0.05% | 16,314,051 |
| 2013-09-26 | 2013-09-24 | 19.748 | 805,512 | -2,684 | 0.05% | 15,906,965 |
| 2013-09-25 | 2013-09-23 | 19.508 | 808,196 | +4,492 | 0.05% | 15,766,009 |
| 2013-09-24 | 2013-09-19 | 19.233 | 803,704 | -8,167 | 0.05% | 15,457,947 |
| 2013-09-23 | 2013-09-18 | 18.993 | 811,871 | +25,668 | 0.05% | 15,420,186 |
| 2013-09-19 | 2013-09-17 | 19.473 | 786,203 | -3,500 | 0.05% | 15,310,023 |
| 2013-09-17 | 2013-09-13 | 19.268 | 789,703 | -19,834 | 0.05% | 15,215,735 |
| 2013-09-16 | 2013-09-12 | 19.302 | 809,537 | -6,359 | 0.05% | 15,625,644 |
| 2013-09-13 | 2013-09-11 | 19.165 | 815,896 | +6,767 | 0.05% | 15,636,496 |
| 2013-09-12 | 2013-09-10 | 19.576 | 809,129 | -3,500 | 0.05% | 15,839,691 |
| 2013-09-11 | 2013-09-09 | 19.268 | 812,629 | +14,001 | 0.05% | 15,657,465 |
| 2013-09-10 | 2013-09-06 | 19.233 | 798,628 | +2,625 | 0.05% | 15,360,318 |
| 2013-09-09 | 2013-09-05 | 19.302 | 796,003 | +7,000 | 0.05% | 15,364,411 |
| 2013-09-06 | 2013-09-04 | 19.302 | 789,003 | +9,334 | 0.05% | 15,229,297 |
| 2013-09-05 | 2013-09-03 | 19.473 | 779,669 | -4,667 | 0.05% | 15,182,784 |
| 2013-09-04 | 2013-09-02 | 18.753 | 784,336 | +2,333 | 0.05% | 14,708,971 |
| 2013-09-03 | 2013-08-30 | 18.411 | 782,003 | -6,008 | 0.05% | 14,397,117 |
| 2013-09-02 | 2013-08-29 | 18.445 | 788,011 | -8,167 | 0.05% | 14,534,744 |
| 2013-08-30 | 2013-08-28 | 18.719 | 796,178 | +42,002 | 0.05% | 14,903,753 |
| 2013-08-29 | 2013-08-27 | 19.679 | 754,176 | -8,167 | 0.05% | 14,841,487 |
| 2013-08-28 | 2013-08-26 | 19.302 | 762,343 | -10,501 | 0.05% | 14,714,707 |
| 2013-08-27 | 2013-08-23 | 19.028 | 772,844 | -2,333 | 0.05% | 14,705,427 |
| 2013-08-26 | 2013-08-22 | 18.856 | 775,177 | -2,334 | 0.05% | 14,616,937 |
| 2013-08-23 | 2013-08-21 | 18.582 | 777,511 | +10,501 | 0.05% | 14,447,698 |
| 2013-08-22 | 2013-08-20 | 18.959 | 767,010 | -2,334 | 0.05% | 14,541,827 |
| 2013-08-21 | 2013-08-19 | 18.891 | 769,344 | +12,834 | 0.05% | 14,533,325 |
| 2013-08-20 | 2013-08-16 | 18.822 | 756,510 | +5,834 | 0.05% | 14,239,011 |
| 2013-08-19 | 2013-08-15 | 19.233 | 750,676 | +642 | 0.05% | 14,438,039 |
| 2013-08-16 | 2013-08-13 | 18.616 | 750,034 | -2,801 | 0.05% | 13,962,835 |
| 2013-08-15 | 2013-08-12 | 18.616 | 752,835 | -14,350 | 0.05% | 14,014,979 |
| 2013-08-13 | 2013-08-09 | 18.788 | 767,185 | -12,834 | 0.05% | 14,413,634 |
| 2013-08-12 | 2013-08-08 | 18.582 | 780,019 | +3,500 | 0.05% | 14,494,301 |
| 2013-08-09 | 2013-08-07 | 18.513 | 776,519 | +10,500 | 0.05% | 14,376,020 |
| 2013-08-08 | 2013-08-06 | 18.479 | 766,019 | -7,292 | 0.05% | 14,155,367 |
| 2013-08-07 | 2013-08-05 | 18.582 | 773,311 | -4,666 | 0.05% | 14,369,653 |
| 2013-08-06 | 2013-08-02 | 18.411 | 777,977 | -1,926 | 0.05% | 14,322,996 |
| 2013-08-05 | 2013-08-01 | 17.896 | 779,903 | +4,667 | 0.05% | 13,957,380 |
| 2013-08-01 | 2013-07-30 | 18.239 | 775,236 | -8,167 | 0.05% | 14,139,641 |
| 2013-07-31 | 2013-07-29 | 18.308 | 783,403 | +11,668 | 0.05% | 14,342,317 |
| 2013-07-30 | 2013-07-26 | 18.582 | 771,735 | -45,503 | 0.05% | 14,340,368 |
| 2013-07-29 | 2013-07-25 | 18.068 | 817,238 | +11,668 | 0.05% | 14,765,630 |
| 2013-07-26 | 2013-07-24 | 18.102 | 805,570 | -22,168 | 0.05% | 14,582,434 |
| 2013-07-25 | 2013-07-23 | 17.691 | 827,738 | +18,667 | 0.05% | 14,643,180 |
| 2013-07-24 | 2013-07-22 | 16.971 | 809,071 | -28,584 | 0.05% | 13,730,446 |
| 2013-07-23 | 2013-07-19 | 16.833 | 837,655 | -16,334 | 0.05% | 14,100,662 |
| 2013-07-22 | 2013-07-18 | 16.405 | 853,989 | +22,167 | 0.05% | 14,009,642 |
| 2013-07-19 | 2013-07-17 | 16.439 | 831,822 | +7,001 | 0.05% | 13,674,512 |
| 2013-07-18 | 2013-07-16 | 16.542 | 824,821 | +22,167 | 0.05% | 13,644,256 |
| 2013-07-17 | 2013-07-15 | 16.782 | 802,654 | +28,993 | 0.05% | 13,470,195 |
| 2013-07-16 | 2013-07-12 | 16.542 | 773,661 | +2,334 | 0.05% | 12,797,963 |
| 2013-07-15 | 2013-07-11 | 16.662 | 771,327 | -33,835 | 0.05% | 12,851,908 |
| 2013-07-12 | 2013-07-10 | 16.508 | 805,162 | +8,167 | 0.05% | 13,291,451 |
| 2013-07-11 | 2013-07-09 | 16.422 | 796,995 | +350 | 0.05% | 13,088,321 |
| 2013-07-10 | 2013-07-08 | 16.645 | 796,645 | -2,333 | 0.05% | 13,260,103 |
| 2013-07-08 | 2013-07-04 | 17.005 | 798,978 | -5,834 | 0.05% | 13,586,554 |
| 2013-07-05 | 2013-07-03 | 17.022 | 804,812 | +7,292 | 0.05% | 13,699,557 |
| 2013-07-04 | 2013-07-02 | 17.519 | 797,520 | +2,333 | 0.05% | 13,971,895 |
| 2013-07-03 | 2013-06-28 | 17.759 | 795,187 | -2,333 | 0.05% | 14,121,858 |
| 2013-07-02 | 2013-06-27 | 17.588 | 797,520 | +9,334 | 0.05% | 14,026,579 |
| 2013-06-28 | 2013-06-26 | 18.433 | 788,186 | -409 | 0.05% | 14,528,463 |
| 2013-06-27 | 2013-06-25 | 18.258 | 788,595 | +19,709 | 0.05% | 14,398,351 |
| 2013-06-26 | 2013-06-24 | 17.944 | 768,886 | +1,146 | 0.05% | 13,796,919 |
| 2013-06-24 | 2013-06-20 | 18.956 | 767,740 | -3,438 | 0.05% | 14,553,620 |
| 2013-06-21 | 2013-06-19 | 19.620 | 771,178 | -2,291 | 0.05% | 15,130,316 |
| 2013-06-20 | 2013-06-18 | 19.969 | 773,469 | -1,146 | 0.05% | 15,445,287 |
| 2013-06-19 | 2013-06-17 | 19.934 | 774,615 | +1,146 | 0.05% | 15,441,129 |
| 2013-06-18 | 2013-06-14 | 19.655 | 773,469 | +1,145 | 0.05% | 15,202,267 |
| 2013-06-17 | 2013-06-13 | 19.724 | 772,324 | +2,750 | 0.05% | 15,233,687 |
| 2013-06-14 | 2013-06-11 | 19.166 | 769,574 | +917 | 0.05% | 14,749,584 |
| 2013-06-13 | 2013-06-10 | 20.178 | 768,657 | +5,729 | 0.05% | 15,510,202 |
| 2013-06-11 | 2013-06-07 | 19.969 | 762,928 | -4,583 | 0.05% | 15,234,795 |
| 2013-06-10 | 2013-06-06 | 20.423 | 767,511 | +6,703 | 0.05% | 15,674,638 |
| 2013-06-06 | 2013-06-04 | 21.435 | 760,808 | -1,146 | 0.05% | 16,307,992 |
| 2013-06-05 | 2013-06-03 | 21.016 | 761,954 | -35,749 | 0.05% | 16,013,353 |
| 2013-06-04 | 2013-05-31 | 21.365 | 797,703 | +28,645 | 0.05% | 17,043,143 |
| 2013-06-03 | 2013-05-30 | 21.610 | 769,058 | -2,292 | 0.05% | 16,619,073 |
| 2013-05-31 | 2013-05-29 | 21.540 | 771,350 | +12,604 | 0.05% | 16,614,745 |
| 2013-05-29 | 2013-05-27 | 21.156 | 758,746 | -172 | 0.05% | 16,051,887 |
| 2013-05-28 | 2013-05-24 | 20.877 | 758,918 | -5,729 | 0.05% | 15,843,571 |
| 2013-05-27 | 2013-05-23 | 21.086 | 764,647 | +2,292 | 0.05% | 16,123,338 |
| 2013-05-22 | 2013-05-20 | 22.029 | 762,355 | -2,865 | 0.05% | 16,793,594 |
| 2013-05-21 | 2013-05-16 | 22.098 | 765,220 | +2,292 | 0.05% | 16,910,135 |
| 2013-05-20 | 2013-05-15 | 22.098 | 762,928 | +2,292 | 0.05% | 16,859,485 |
| 2013-05-16 | 2013-05-14 | 22.517 | 760,636 | -3,839 | 0.05% | 17,127,486 |
| 2013-05-15 | 2013-05-13 | 22.482 | 764,475 | -8,078 | 0.05% | 17,187,242 |
| 2013-05-14 | 2013-05-10 | 22.517 | 772,553 | -29,790 | 0.05% | 17,395,825 |
| 2013-05-13 | 2013-05-09 | 21.924 | 802,343 | -17,187 | 0.05% | 17,590,442 |
| 2013-05-10 | 2013-05-08 | 22.063 | 819,530 | -19,478 | 0.05% | 18,081,688 |
| 2013-05-09 | 2013-05-07 | 21.400 | 839,008 | +974 | 0.05% | 17,954,926 |
| 2013-05-08 | 2013-05-06 | 21.191 | 838,034 | -11,458 | 0.05% | 17,758,545 |
| 2013-05-07 | 2013-05-03 | 20.807 | 849,492 | -29,962 | 0.05% | 17,675,129 |
| 2013-05-06 | 2013-05-02 | 20.178 | 879,454 | +1,947 | 0.05% | 17,745,899 |
| 2013-05-03 | 2013-04-30 | 20.178 | 877,507 | +4,985 | 0.05% | 17,706,612 |
| 2013-05-02 | 2013-04-29 | 20.074 | 872,522 | -860 | 0.05% | 17,514,642 |
| 2013-04-30 | 2013-04-26 | 20.388 | 873,382 | +2,292 | 0.05% | 17,806,318 |
| 2013-04-29 | 2013-04-25 | 20.737 | 871,090 | -5,729 | 0.05% | 18,063,692 |
| 2013-04-26 | 2013-04-24 | 20.842 | 876,819 | -206,241 | 0.05% | 18,274,324 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,083,060 | -32,082 | 0.07% | 21,703,084 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,115,142 | -12,604 | 0.07% | 22,813,128 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,127,746 | +4,583 | 0.07% | 22,047,348 |
| 2013-04-22 | 2013-04-18 | 18.922 | 1,123,163 | -9,166 | 0.07% | 21,251,966 |
| 2013-04-17 | 2013-04-15 | 19.306 | 1,132,329 | -11,458 | 0.07% | 21,860,234 |
| 2013-04-16 | 2013-04-12 | 19.759 | 1,143,787 | -3,437 | 0.07% | 22,600,530 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,147,224 | -8,021 | 0.07% | 22,708,494 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,155,245 | -15,181 | 0.07% | 22,463,961 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,170,426 | +5,729 | 0.07% | 22,187,115 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,164,697 | -9,167 | 0.07% | 21,712,571 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,173,864 | -1,145 | 0.07% | 22,252,287 |
| 2013-04-08 | 2013-04-03 | 19.061 | 1,175,009 | -6,875 | 0.07% | 22,397,053 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,181,884 | -2,292 | 0.07% | 22,486,838 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,184,176 | -5,729 | 0.07% | 22,530,447 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,189,905 | +10,312 | 0.07% | 21,933,263 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,179,593 | +3,438 | 0.07% | 21,125,480 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,176,155 | -2,292 | 0.07% | 21,844,054 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,178,447 | +2,292 | 0.07% | 21,557,499 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,176,155 | -11,458 | 0.07% | 21,967,234 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,187,613 | -12,604 | 0.07% | 21,766,635 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,200,217 | -4,583 | 0.07% | 21,452,938 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,204,800 | +8,021 | 0.07% | 22,291,940 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,196,779 | +14,895 | 0.07% | 22,477,773 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,181,884 | -34,374 | 0.07% | 22,156,756 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,216,258 | -5,729 | 0.07% | 23,183,307 |
| 2013-03-13 | 2013-03-11 | 19.131 | 1,221,987 | -6,531 | 0.07% | 23,377,829 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,228,518 | -57,289 | 0.08% | 23,674,327 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,285,807 | +8,021 | 0.08% | 24,688,546 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,277,786 | +24,061 | 0.08% | 24,043,846 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,253,725 | +30,936 | 0.08% | 23,240,949 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,222,789 | +66,456 | 0.07% | 23,094,355 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,156,333 | +5,442 | 0.07% | 23,332,851 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,150,891 | -32,082 | 0.07% | 22,821,258 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,182,973 | +36,665 | 0.07% | 22,548,856 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,146,308 | +2,292 | 0.07% | 22,130,106 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,144,016 | +1,146 | 0.07% | 22,525,179 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,142,870 | +24,978 | 0.07% | 22,901,597 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,117,892 | -3,437 | 0.07% | 23,064,517 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,121,329 | -237,178 | 0.07% | 23,174,576 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,358,507 | +32,082 | 0.08% | 27,839,217 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,326,425 | -10,312 | 0.08% | 27,968,983 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,336,737 | +11,458 | 0.08% | 28,886,416 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,325,279 | -3,781 | 0.08% | 27,898,552 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,329,060 | +26,353 | 0.08% | 27,653,359 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,302,707 | +2,291 | 0.08% | 27,514,344 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,300,416 | -3,437 | 0.08% | 27,919,939 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,303,853 | +19,478 | 0.08% | 27,857,176 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,284,375 | +65,310 | 0.08% | 27,396,185 |
| 2013-02-05 | 2013-02-01 | 21.784 | 1,219,065 | -1,146 | 0.07% | 26,556,357 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,220,211 | +4,583 | 0.07% | 26,964,706 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,215,628 | -19,936 | 0.07% | 27,118,059 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,235,564 | -3,438 | 0.08% | 27,605,922 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,239,002 | +16,041 | 0.08% | 27,379,957 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,222,961 | -1,145 | 0.07% | 26,086,202 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,224,106 | -25,208 | 0.07% | 26,281,563 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,249,314 | +28,989 | 0.08% | 26,822,779 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,220,325 | +32,082 | 0.07% | 26,796,816 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,188,243 | +28,644 | 0.07% | 25,511,584 |
| 2013-01-21 | 2013-01-17 | 21.610 | 1,159,599 | -2,291 | 0.07% | 25,058,526 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,161,890 | +45,831 | 0.07% | 25,473,094 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,116,059 | -30,077 | 0.07% | 24,663,114 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,146,136 | -40,102 | 0.07% | 25,447,804 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,186,238 | -12,604 | 0.07% | 26,669,492 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,198,842 | +141,447 | 0.07% | 27,120,269 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,057,395 | -25,207 | 0.06% | 22,591,534 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,082,602 | +10,312 | 0.07% | 22,600,969 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,072,290 | +14,895 | 0.07% | 22,947,204 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,057,395 | -166,138 | 0.06% | 22,222,391 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,223,533 | +28,644 | 0.07% | 26,226,546 |
| 2013-01-04 | 2013-01-02 | 21.540 | 1,194,889 | +142,077 | 0.07% | 25,737,702 |
| 2013-01-03 | 2012-12-31 | 20.877 | 1,052,812 | +51,561 | 0.06% | 21,979,057 |
| 2013-01-02 | 2012-12-27 | 20.946 | 1,001,251 | +75,622 | 0.06% | 20,972,551 |
| 2012-12-28 | 2012-12-24 | 21.016 | 925,629 | +3,437 | 0.06% | 19,453,175 |
| 2012-12-27 | 2012-12-20 | 21.191 | 922,192 | -28,645 | 0.06% | 19,541,913 |
| 2012-12-21 | 2012-12-19 | 21.261 | 950,837 | -3,437 | 0.06% | 20,215,310 |
| 2012-12-20 | 2012-12-18 | 20.178 | 954,274 | -13,749 | 0.06% | 19,255,641 |
| 2012-12-19 | 2012-12-17 | 20.772 | 968,023 | +33,227 | 0.06% | 20,107,574 |
| 2012-12-17 | 2012-12-13 | 21.400 | 934,796 | -28,644 | 0.06% | 20,004,807 |
| 2012-12-14 | 2012-12-12 | 21.435 | 963,440 | +19,478 | 0.06% | 20,651,428 |
| 2012-12-13 | 2012-12-11 | 21.191 | 943,962 | -54,998 | 0.06% | 20,003,235 |
| 2012-12-12 | 2012-12-10 | 20.597 | 998,960 | +5,729 | 0.06% | 20,575,820 |
| 2012-12-11 | 2012-12-07 | 20.458 | 993,231 | +231,449 | 0.06% | 20,319,121 |
| 2012-12-10 | 2012-12-06 | 20.597 | 761,782 | -153,535 | 0.05% | 15,690,608 |
| 2012-12-07 | 2012-12-05 | 20.039 | 915,317 | -13,750 | 0.06% | 18,341,737 |
| 2012-12-06 | 2012-12-04 | 19.690 | 929,067 | -77,913 | 0.06% | 18,292,926 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,006,980 | -46,977 | 0.06% | 18,807,526 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,053,957 | -108,850 | 0.06% | 20,052,865 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,162,807 | +144,369 | 0.07% | 22,164,469 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,018,438 | +64,164 | 0.06% | 19,057,083 |
| 2012-11-29 | 2012-11-27 | 19.410 | 954,274 | +122,599 | 0.06% | 18,522,727 |
| 2012-11-28 | 2012-11-26 | 19.969 | 831,675 | -54,998 | 0.05% | 16,607,594 |
| 2012-11-27 | 2012-11-23 | 18.433 | 886,673 | -35,519 | 0.05% | 16,343,853 |
| 2012-11-26 | 2012-11-22 | 18.468 | 922,192 | -68,747 | 0.06% | 17,030,761 |
| 2012-11-23 | 2012-11-21 | 17.700 | 990,939 | -131,765 | 0.06% | 17,539,287 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,122,704 | +5,729 | 0.07% | 19,009,209 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,116,975 | -26,354 | 0.07% | 19,107,179 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,143,329 | +9,167 | 0.07% | 19,378,381 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,134,162 | -3,438 | 0.07% | 19,223,009 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,137,600 | -25,207 | 0.07% | 19,261,423 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,162,807 | -12,603 | 0.07% | 19,830,298 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,175,410 | +13,749 | 0.07% | 19,757,988 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,161,661 | +53,852 | 0.07% | 19,729,646 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,107,809 | -44,686 | 0.07% | 19,569,172 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,152,495 | +71,039 | 0.07% | 20,157,368 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,081,456 | -69,893 | 0.07% | 19,141,407 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,151,349 | +66,455 | 0.07% | 20,298,101 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,084,894 | +37,811 | 0.07% | 18,179,653 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,047,083 | +49,269 | 0.06% | 17,546,051 |
| 2012-11-01 | 2012-10-30 | 16.740 | 997,814 | +10,312 | 0.06% | 16,703,029 |
| 2012-10-31 | 2012-10-29 | 16.722 | 987,502 | +12,604 | 0.06% | 16,513,173 |
| 2012-10-30 | 2012-10-26 | 17.019 | 974,898 | +19,478 | 0.06% | 16,591,698 |
| 2012-10-29 | 2012-10-25 | 17.560 | 955,420 | +14,895 | 0.06% | 16,777,195 |
| 2012-10-26 | 2012-10-24 | 17.874 | 940,525 | +13,750 | 0.06% | 16,811,147 |
| 2012-10-25 | 2012-10-22 | 18.433 | 926,775 | +22,915 | 0.06% | 17,083,045 |
| 2012-10-24 | 2012-10-19 | 18.852 | 903,860 | -26,353 | 0.06% | 17,039,309 |
| 2012-10-22 | 2012-10-18 | 18.014 | 930,213 | -46,977 | 0.06% | 16,756,725 |
| 2012-10-19 | 2012-10-17 | 16.897 | 977,190 | +26,353 | 0.06% | 16,511,306 |
| 2012-10-18 | 2012-10-16 | 17.281 | 950,837 | -4,583 | 0.06% | 16,431,163 |
| 2012-10-17 | 2012-10-15 | 17.281 | 955,420 | -176,451 | 0.06% | 16,510,361 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,131,871 | -57,289 | 0.07% | 18,947,093 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,189,160 | -48,123 | 0.07% | 19,864,575 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,237,283 | -46,977 | 0.08% | 20,668,456 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,284,260 | -59,581 | 0.08% | 20,444,422 |
| 2012-10-10 | 2012-10-08 | 15.535 | 1,343,841 | -17,187 | 0.08% | 20,876,849 |
| 2012-10-09 | 2012-10-05 | 15.588 | 1,361,028 | +88,226 | 0.08% | 21,215,124 |
| 2012-10-08 | 2012-10-04 | 15.081 | 1,272,802 | +57,289 | 0.08% | 19,195,598 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,215,513 | +76,768 | 0.07% | 18,331,601 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,138,745 | -1,146 | 0.07% | 17,988,796 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,139,891 | +16,041 | 0.07% | 18,365,048 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,123,850 | +77,913 | 0.07% | 17,714,265 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,045,937 | +1,146 | 0.06% | 17,125,190 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,044,791 | +3,437 | 0.06% | 17,142,901 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,041,354 | +24,062 | 0.06% | 16,941,090 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,017,292 | -98,538 | 0.06% | 16,620,670 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,115,830 | +130,620 | 0.07% | 18,386,416 |
| 2012-09-20 | 2012-09-18 | 15.937 | 985,210 | +182,179 | 0.06% | 15,700,975 |
| 2012-09-19 | 2012-09-17 | 16.792 | 803,031 | -8,020 | 0.05% | 13,484,487 |
| 2012-09-18 | 2012-09-14 | 18.049 | 811,051 | +45,831 | 0.05% | 14,638,472 |
| 2012-09-17 | 2012-09-13 | 17.263 | 765,220 | -11,457 | 0.05% | 13,210,208 |
| 2012-09-14 | 2012-09-12 | 17.665 | 776,677 | -10,313 | 0.05% | 13,719,807 |
| 2012-09-13 | 2012-09-11 | 17.385 | 786,990 | +21,770 | 0.05% | 13,682,189 |
| 2012-09-12 | 2012-09-10 | 17.490 | 765,220 | +1,146 | 0.05% | 13,383,851 |
| 2012-09-11 | 2012-09-07 | 17.403 | 764,074 | -4,583 | 0.05% | 13,297,121 |
| 2012-09-10 | 2012-09-06 | 16.338 | 768,657 | +14,895 | 0.05% | 12,558,434 |
| 2012-09-07 | 2012-09-05 | 16.338 | 753,762 | +10,312 | 0.05% | 12,315,077 |
| 2012-09-06 | 2012-09-04 | 17.403 | 743,450 | +3,438 | 0.05% | 12,938,203 |
| 2012-09-05 | 2012-09-03 | 17.403 | 740,012 | +2,291 | 0.05% | 12,878,372 |
| 2012-09-04 | 2012-08-31 | 17.525 | 737,721 | +9,166 | 0.05% | 12,928,642 |
| 2012-09-03 | 2012-08-30 | 17.560 | 728,555 | +29,791 | 0.04% | 12,793,441 |
| 2012-08-31 | 2012-08-29 | 17.979 | 698,764 | +6,875 | 0.04% | 12,563,041 |
| 2012-08-29 | 2012-08-27 | 17.839 | 691,889 | +10,312 | 0.04% | 12,342,819 |
| 2012-08-28 | 2012-08-24 | 18.503 | 681,577 | +3,437 | 0.04% | 12,610,951 |
| 2012-08-27 | 2012-08-23 | 18.817 | 678,140 | +10,312 | 0.04% | 12,760,426 |
| 2012-08-24 | 2012-08-22 | 18.922 | 667,828 | -1,146 | 0.04% | 12,636,330 |
| 2012-08-23 | 2012-08-21 | 19.445 | 668,974 | -8,020 | 0.04% | 13,008,328 |
| 2012-08-22 | 2012-08-20 | 19.271 | 676,994 | -1,146 | 0.04% | 13,046,107 |
| 2012-08-21 | 2012-08-17 | 19.026 | 678,140 | -25,207 | 0.04% | 12,902,471 |
| 2012-08-20 | 2012-08-16 | 18.328 | 703,347 | +5,729 | 0.04% | 12,890,981 |
| 2012-08-17 | 2012-08-15 | 18.468 | 697,618 | +21,770 | 0.04% | 12,883,397 |
| 2012-08-16 | 2012-08-14 | 19.306 | 675,848 | +32,082 | 0.04% | 13,047,617 |
| 2012-08-14 | 2012-08-10 | 19.794 | 643,766 | -1,146 | 0.04% | 12,742,896 |
| 2012-08-13 | 2012-08-09 | 20.178 | 644,912 | +8,020 | 0.04% | 13,013,237 |
| 2012-08-10 | 2012-08-08 | 20.423 | 636,892 | -36,665 | 0.04% | 13,007,047 |
| 2012-08-09 | 2012-08-07 | 20.283 | 673,557 | -35,519 | 0.04% | 13,661,788 |
| 2012-08-08 | 2012-08-06 | 19.655 | 709,076 | +6,875 | 0.04% | 13,936,645 |
| 2012-08-07 | 2012-08-03 | 18.991 | 702,201 | -1,146 | 0.04% | 13,335,748 |
| 2012-08-06 | 2012-08-02 | 19.375 | 703,347 | -2,292 | 0.04% | 13,627,609 |
| 2012-08-03 | 2012-08-01 | 19.096 | 705,639 | +25,207 | 0.04% | 13,474,943 |
| 2012-08-02 | 2012-07-31 | 18.887 | 680,432 | -9,166 | 0.04% | 12,851,063 |
| 2012-08-01 | 2012-07-30 | 18.398 | 689,598 | -116,870 | 0.04% | 12,687,138 |
| 2012-07-31 | 2012-07-27 | 17.630 | 806,468 | +99,683 | 0.05% | 14,217,903 |
| 2012-07-30 | 2012-07-26 | 17.804 | 706,785 | -6,874 | 0.04% | 12,583,879 |
| 2012-07-27 | 2012-07-25 | 17.595 | 713,659 | +6,874 | 0.04% | 12,556,781 |
| 2012-07-26 | 2012-07-24 | 17.595 | 706,785 | +5,729 | 0.04% | 12,435,834 |
| 2012-07-25 | 2012-07-23 | 17.769 | 701,056 | +19,479 | 0.04% | 12,457,404 |
| 2012-07-24 | 2012-07-20 | 18.712 | 681,577 | -4,584 | 0.04% | 12,753,716 |
| 2012-07-23 | 2012-07-19 | 18.363 | 686,161 | +1,146 | 0.04% | 12,599,950 |
| 2012-07-20 | 2012-07-18 | 18.154 | 685,015 | -4,583 | 0.04% | 12,435,420 |
| 2012-07-19 | 2012-07-17 | 18.468 | 689,598 | +3,437 | 0.04% | 12,735,286 |
| 2012-07-18 | 2012-07-16 | 18.154 | 686,161 | +25,208 | 0.04% | 12,456,224 |
| 2012-07-17 | 2012-07-13 | 18.188 | 660,953 | +12,603 | 0.04% | 12,021,685 |
| 2012-07-16 | 2012-07-12 | 17.944 | 648,350 | -1,145 | 0.04% | 11,634,017 |
| 2012-07-13 | 2012-07-11 | 19.131 | 649,495 | -2,292 | 0.04% | 12,425,487 |
| 2012-07-12 | 2012-07-10 | 19.096 | 651,787 | -8,020 | 0.04% | 12,446,581 |
| 2012-07-11 | 2012-07-09 | 19.410 | 659,807 | +11,457 | 0.04% | 12,807,040 |
| 2012-07-10 | 2012-07-06 | 20.039 | 648,350 | -56,143 | 0.04% | 12,992,073 |
| 2012-07-09 | 2012-07-05 | 19.515 | 704,493 | +26,353 | 0.04% | 13,748,190 |
| 2012-07-06 | 2012-07-04 | 20.039 | 678,140 | +48,123 | 0.04% | 13,589,025 |
| 2012-07-05 | 2012-07-03 | 19.864 | 630,017 | -43,540 | 0.04% | 12,514,733 |
| 2012-07-04 | 2012-06-29 | 20.772 | 673,557 | +26,353 | 0.04% | 13,990,987 |
| 2012-07-03 | 2012-06-28 | 20.807 | 647,204 | -8,020 | 0.04% | 13,466,182 |
| 2012-06-29 | 2012-06-27 | 21.086 | 655,224 | -1,146 | 0.04% | 13,816,046 |
| 2012-06-28 | 2012-06-26 | 20.877 | 656,370 | +45,831 | 0.04% | 13,702,725 |
| 2012-06-27 | 2012-06-25 | 21.400 | 610,539 | +8,021 | 0.04% | 13,065,647 |
| 2012-06-26 | 2012-06-22 | 22.631 | 602,518 | +16,041 | 0.04% | 13,635,873 |
| 2012-06-25 | 2012-06-21 | 22.916 | 586,477 | +11,321 | 0.04% | 13,439,533 |
| 2012-06-22 | 2012-06-20 | 23.626 | 575,156 | +5,630 | 0.04% | 13,588,790 |
| 2012-06-21 | 2012-06-19 | 23.555 | 569,526 | +5,467 | 0.04% | 13,415,305 |
| 2012-06-20 | 2012-06-18 | 23.520 | 564,059 | +48,413 | 0.04% | 13,266,489 |
| 2012-06-19 | 2012-06-15 | 23.378 | 515,646 | -34,902 | 0.03% | 12,054,551 |
| 2012-06-18 | 2012-06-14 | 22.809 | 550,548 | +9,007 | 0.03% | 12,557,515 |
| 2012-06-15 | 2012-06-13 | 23.342 | 541,541 | -65,301 | 0.03% | 12,640,673 |
| 2012-06-14 | 2012-06-12 | 23.200 | 606,842 | -19,139 | 0.04% | 14,078,692 |
| 2012-06-13 | 2012-06-11 | 23.591 | 625,981 | +132,852 | 0.04% | 14,767,355 |
| 2012-06-12 | 2012-06-08 | 23.342 | 493,129 | -3,378 | 0.03% | 11,510,638 |
| 2012-06-11 | 2012-06-07 | 23.235 | 496,507 | +14,637 | 0.03% | 11,536,567 |
| 2012-06-08 | 2012-06-06 | 23.982 | 481,870 | -12,385 | 0.03% | 11,555,990 |
| 2012-06-07 | 2012-06-05 | 23.022 | 494,255 | +3,378 | 0.03% | 11,378,881 |
| 2012-06-06 | 2012-06-04 | 23.591 | 490,877 | -10,133 | 0.03% | 11,580,152 |
| 2012-06-05 | 2012-06-01 | 24.195 | 501,010 | +2,252 | 0.03% | 12,121,796 |
| 2012-06-04 | 2012-05-31 | 23.449 | 498,758 | +11,258 | 0.03% | 11,695,190 |
| 2012-06-01 | 2012-05-30 | 24.514 | 487,500 | +5,630 | 0.03% | 11,950,806 |
| 2012-05-31 | 2012-05-29 | 24.443 | 481,870 | -22,518 | 0.03% | 11,778,549 |
| 2012-05-30 | 2012-05-28 | 23.946 | 504,388 | -22,517 | 0.03% | 12,078,086 |
| 2012-05-29 | 2012-05-25 | 22.170 | 526,905 | -2,252 | 0.03% | 11,681,279 |
| 2012-05-28 | 2012-05-24 | 22.347 | 529,157 | -1,126 | 0.03% | 11,825,205 |
| 2012-05-24 | 2012-05-22 | 22.489 | 530,283 | -30,398 | 0.03% | 11,925,728 |
| 2012-05-23 | 2012-05-21 | 21.530 | 560,681 | +22,517 | 0.03% | 12,071,520 |
| 2012-05-22 | 2012-05-18 | 22.347 | 538,164 | +50,664 | 0.03% | 12,026,487 |
| 2012-05-21 | 2012-05-17 | 23.626 | 487,500 | -9,007 | 0.03% | 11,517,806 |
| 2012-05-18 | 2012-05-16 | 23.093 | 496,507 | +10,133 | 0.03% | 11,466,007 |
| 2012-05-17 | 2012-05-15 | 24.159 | 486,374 | +14,636 | 0.03% | 11,750,403 |
| 2012-05-16 | 2012-05-14 | 23.342 | 471,738 | -6,755 | 0.03% | 11,011,328 |
| 2012-05-15 | 2012-05-11 | 23.697 | 478,493 | +5,629 | 0.03% | 11,339,004 |
| 2012-05-14 | 2012-05-10 | 24.443 | 472,864 | +9,007 | 0.03% | 11,558,412 |
| 2012-05-11 | 2012-05-09 | 24.621 | 463,857 | +7,881 | 0.03% | 11,420,650 |
| 2012-05-10 | 2012-05-08 | 25.047 | 455,976 | +9,007 | 0.03% | 11,421,012 |
| 2012-05-08 | 2012-05-04 | 25.083 | 446,969 | +22,518 | 0.03% | 11,211,290 |
| 2012-05-07 | 2012-05-03 | 25.865 | 424,451 | +67,552 | 0.03% | 10,978,232 |
| 2012-05-04 | 2012-05-02 | 26.433 | 356,899 | +41,657 | 0.02% | 9,433,910 |
| 2012-05-03 | 2012-04-30 | 27.179 | 315,242 | -16,888 | 0.02% | 8,567,991 |
| 2012-05-02 | 2012-04-27 | 26.966 | 332,130 | -7,881 | 0.02% | 8,956,191 |
| 2012-04-30 | 2012-04-26 | 27.001 | 340,011 | -27,021 | 0.02% | 9,180,790 |
| 2012-04-27 | 2012-04-25 | 26.646 | 367,032 | +2,252 | 0.02% | 9,779,996 |
| 2012-04-26 | 2012-04-24 | 26.397 | 364,780 | -528,031 | 0.02% | 9,629,269 |
| 2012-04-25 | 2012-04-23 | 25.651 | 892,811 | +31,524 | 0.06% | 22,901,831 |
| 2012-04-23 | 2012-04-19 | 26.540 | 861,287 | -1,126 | 0.05% | 22,858,197 |
| 2012-04-20 | 2012-04-18 | 26.682 | 862,413 | -55,167 | 0.05% | 23,010,641 |
| 2012-04-19 | 2012-04-17 | 25.545 | 917,580 | +2,251 | 0.06% | 23,439,390 |
| 2012-04-17 | 2012-04-13 | 26.042 | 915,329 | -27,020 | 0.06% | 23,837,169 |
| 2012-04-16 | 2012-04-12 | 25.118 | 942,349 | -1,126 | 0.06% | 23,670,349 |
| 2012-04-12 | 2012-04-10 | 24.692 | 943,475 | -4,504 | 0.06% | 23,296,393 |
| 2012-04-10 | 2012-04-03 | 25.261 | 947,979 | +3,378 | 0.06% | 23,946,486 |
| 2012-04-03 | 2012-03-30 | 24.905 | 944,601 | -2,252 | 0.06% | 23,525,556 |
| 2012-04-02 | 2012-03-29 | 24.870 | 946,853 | -22,517 | 0.06% | 23,548,003 |
| 2012-03-30 | 2012-03-28 | 24.657 | 969,370 | -1,126 | 0.06% | 23,901,355 |
| 2012-03-29 | 2012-03-27 | 23.520 | 970,496 | +13,510 | 0.06% | 22,825,759 |
| 2012-03-28 | 2012-03-26 | 23.555 | 956,986 | +12,385 | 0.06% | 22,542,008 |
| 2012-03-27 | 2012-03-23 | 23.733 | 944,601 | -1,126 | 0.06% | 22,418,076 |
| 2012-03-26 | 2012-03-22 | 24.159 | 945,727 | +5,629 | 0.06% | 22,848,000 |
| 2012-03-23 | 2012-03-21 | 23.768 | 940,098 | +13,511 | 0.06% | 22,344,607 |
| 2012-03-22 | 2012-03-20 | 24.550 | 926,587 | +16,888 | 0.06% | 22,747,713 |
| 2012-03-21 | 2012-03-19 | 24.763 | 909,699 | -2,252 | 0.06% | 22,527,032 |
| 2012-03-19 | 2012-03-15 | 25.474 | 911,951 | -3,378 | 0.06% | 23,230,799 |
| 2012-03-16 | 2012-03-14 | 25.296 | 915,329 | -10,132 | 0.06% | 23,154,249 |
| 2012-03-15 | 2012-03-13 | 25.403 | 925,461 | +7,881 | 0.06% | 23,509,189 |
| 2012-03-14 | 2012-03-12 | 25.083 | 917,580 | +4,503 | 0.06% | 23,015,591 |
| 2012-03-13 | 2012-03-09 | 25.474 | 913,077 | +3,378 | 0.06% | 23,259,482 |
| 2012-03-12 | 2012-03-08 | 25.900 | 909,699 | -16,888 | 0.06% | 23,561,272 |
| 2012-03-09 | 2012-03-07 | 25.438 | 926,587 | -15,762 | 0.06% | 23,570,712 |
| 2012-03-08 | 2012-03-06 | 24.763 | 942,349 | -1,126 | 0.06% | 23,335,550 |
| 2012-03-07 | 2012-03-05 | 25.829 | 943,475 | +377,165 | 0.06% | 24,369,033 |
| 2012-03-06 | 2012-03-02 | 25.722 | 566,310 | +12,384 | 0.04% | 14,566,871 |
| 2012-03-05 | 2012-03-01 | 26.078 | 553,926 | +43,909 | 0.03% | 14,445,125 |
| 2012-03-02 | 2012-02-29 | 27.037 | 510,017 | +5,629 | 0.03% | 13,789,318 |
| 2012-03-01 | 2012-02-28 | 26.859 | 504,388 | +29,273 | 0.03% | 13,547,527 |
| 2012-02-29 | 2012-02-27 | 26.362 | 475,115 | +1,126 | 0.03% | 12,524,954 |
| 2012-02-28 | 2012-02-24 | 26.433 | 473,989 | +4,503 | 0.03% | 12,528,950 |
| 2012-02-27 | 2012-02-23 | 26.859 | 469,486 | +56,293 | 0.03% | 12,610,082 |
| 2012-02-24 | 2012-02-22 | 27.783 | 413,193 | -3,377 | 0.03% | 11,479,770 |
| 2012-02-23 | 2012-02-21 | 27.712 | 416,570 | -10,133 | 0.03% | 11,543,994 |
| 2012-02-22 | 2012-02-20 | 27.321 | 426,703 | -6,755 | 0.03% | 11,658,039 |
| 2012-02-21 | 2012-02-17 | 27.144 | 433,458 | +24,769 | 0.03% | 11,765,594 |
| 2012-02-20 | 2012-02-16 | 26.824 | 408,689 | +40,531 | 0.03% | 10,962,595 |
| 2012-02-17 | 2012-02-15 | 27.854 | 368,158 | +6,755 | 0.02% | 10,254,720 |
| 2012-02-16 | 2012-02-14 | 27.534 | 361,403 | -39,405 | 0.02% | 9,951,005 |
| 2012-02-15 | 2012-02-13 | 27.463 | 400,808 | +2,252 | 0.02% | 11,007,517 |
| 2012-02-14 | 2012-02-10 | 26.717 | 398,556 | +29,272 | 0.02% | 10,648,310 |
| 2012-02-13 | 2012-02-09 | 27.179 | 369,284 | -30,398 | 0.02% | 10,036,803 |
| 2012-02-10 | 2012-02-08 | 27.357 | 399,682 | -52,916 | 0.02% | 10,933,993 |
| 2012-02-09 | 2012-02-07 | 25.580 | 452,598 | -34,902 | 0.03% | 11,577,602 |
| 2012-02-08 | 2012-02-06 | 25.261 | 487,500 | -51,790 | 0.03% | 12,314,526 |
| 2012-02-07 | 2012-02-03 | 25.438 | 539,290 | +84,440 | 0.03% | 13,718,571 |
| 2012-02-06 | 2012-02-02 | 26.042 | 454,850 | +5,630 | 0.03% | 11,845,289 |
| 2012-02-03 | 2012-02-01 | 25.616 | 449,220 | +3,377 | 0.03% | 11,507,151 |
| 2012-02-02 | 2012-01-31 | 25.758 | 445,843 | +37,154 | 0.03% | 11,484,007 |
| 2012-02-01 | 2012-01-30 | 25.758 | 408,689 | -32,650 | 0.03% | 10,526,996 |
| 2012-01-31 | 2012-01-27 | 26.291 | 441,339 | -18,014 | 0.03% | 11,603,193 |
| 2012-01-30 | 2012-01-26 | 26.326 | 459,353 | +3,377 | 0.03% | 12,093,117 |
| 2012-01-27 | 2012-01-20 | 26.078 | 455,976 | -4,503 | 0.03% | 11,890,812 |
| 2012-01-26 | 2012-01-19 | 25.438 | 460,479 | -493,692 | 0.03% | 11,713,760 |
| 2012-01-20 | 2012-01-18 | 24.479 | 954,171 | +23,643 | 0.06% | 23,357,100 |
| 2012-01-19 | 2012-01-17 | 25.083 | 930,528 | +20,266 | 0.06% | 23,340,364 |
| 2012-01-18 | 2012-01-16 | 24.479 | 910,262 | +20,265 | 0.06% | 22,282,254 |
| 2012-01-17 | 2012-01-13 | 25.367 | 889,997 | +47,287 | 0.06% | 22,576,688 |
| 2012-01-16 | 2012-01-12 | 25.616 | 842,710 | +10,132 | 0.05% | 21,586,732 |
| 2012-01-13 | 2012-01-11 | 25.296 | 832,578 | +446,969 | 0.05% | 21,060,972 |
| 2012-01-12 | 2012-01-10 | 25.190 | 385,609 | -52,916 | 0.02% | 9,713,302 |
| 2012-01-10 | 2012-01-06 | 23.555 | 438,525 | +40,532 | 0.03% | 10,329,549 |
| 2012-01-09 | 2012-01-05 | 24.408 | 397,993 | +10,132 | 0.02% | 9,714,169 |
| 2012-01-05 | 2012-01-03 | 24.799 | 387,861 | -19,139 | 0.02% | 9,618,448 |
| 2012-01-04 | 2011-12-30 | 23.662 | 407,000 | +2,251 | 0.03% | 9,630,351 |
| 2012-01-03 | 2011-12-29 | 24.443 | 404,749 | +2,252 | 0.03% | 9,893,449 |
| 2011-12-29 | 2011-12-23 | 25.047 | 402,497 | -82,188 | 0.03% | 10,081,502 |
| 2011-12-28 | 2011-12-22 | 23.733 | 484,685 | -6,755 | 0.03% | 11,502,958 |
| 2011-12-23 | 2011-12-21 | 23.271 | 491,440 | -27,021 | 0.03% | 11,436,293 |
| 2011-12-22 | 2011-12-20 | 22.312 | 518,461 | -11,259 | 0.03% | 11,567,759 |
| 2011-12-21 | 2011-12-19 | 21.921 | 529,720 | -1,126 | 0.03% | 11,611,946 |
| 2011-12-20 | 2011-12-16 | 22.027 | 530,846 | -28,146 | 0.03% | 11,693,209 |
| 2011-12-19 | 2011-12-15 | 21.068 | 558,992 | +3,377 | 0.03% | 11,776,975 |
| 2011-12-16 | 2011-12-14 | 21.068 | 555,615 | +23,644 | 0.03% | 11,705,828 |
| 2011-12-15 | 2011-12-13 | 21.459 | 531,971 | +12,384 | 0.03% | 11,415,590 |
| 2011-12-14 | 2011-12-12 | 21.992 | 519,587 | -4,503 | 0.03% | 11,426,742 |
| 2011-12-13 | 2011-12-09 | 21.956 | 524,090 | +6,755 | 0.03% | 11,507,151 |
| 2011-12-12 | 2011-12-08 | 22.383 | 517,335 | +1,126 | 0.03% | 11,579,396 |
| 2011-12-09 | 2011-12-07 | 23.129 | 516,209 | -15,762 | 0.03% | 11,939,332 |
| 2011-12-08 | 2011-12-06 | 22.063 | 531,971 | -10,133 | 0.03% | 11,736,890 |
| 2011-12-07 | 2011-12-05 | 22.099 | 542,104 | -7,881 | 0.03% | 11,979,715 |
| 2011-12-06 | 2011-12-02 | 21.566 | 549,985 | +9,007 | 0.03% | 11,860,774 |
| 2011-12-05 | 2011-12-01 | 22.099 | 540,978 | -23,644 | 0.03% | 11,954,832 |
| 2011-12-02 | 2011-11-30 | 19.683 | 564,622 | +10,133 | 0.04% | 11,113,249 |
| 2011-12-01 | 2011-11-29 | 20.677 | 554,489 | +2,252 | 0.03% | 11,465,405 |
| 2011-11-30 | 2011-11-28 | 20.500 | 552,237 | -15,762 | 0.03% | 11,320,739 |
| 2011-11-29 | 2011-11-25 | 19.647 | 567,999 | +4,503 | 0.04% | 11,159,537 |
| 2011-11-28 | 2011-11-24 | 20.038 | 563,496 | +6,756 | 0.04% | 11,291,286 |
| 2011-11-25 | 2011-11-23 | 20.145 | 556,740 | +6,755 | 0.03% | 11,215,250 |
| 2011-11-24 | 2011-11-22 | 20.322 | 549,985 | -4,504 | 0.03% | 11,176,874 |
| 2011-11-23 | 2011-11-21 | 20.464 | 554,489 | +27,021 | 0.03% | 11,347,205 |
| 2011-11-22 | 2011-11-18 | 21.281 | 527,468 | +39,405 | 0.03% | 11,225,260 |
| 2011-11-21 | 2011-11-17 | 22.099 | 488,063 | +34,902 | 0.03% | 10,785,487 |
| 2011-11-18 | 2011-11-16 | 23.093 | 453,161 | +24,769 | 0.03% | 10,465,003 |
| 2011-11-17 | 2011-11-15 | 23.839 | 428,392 | +5,630 | 0.03% | 10,212,624 |
| 2011-11-16 | 2011-11-14 | 23.449 | 422,762 | -42,783 | 0.03% | 9,913,188 |
| 2011-11-15 | 2011-11-11 | 22.241 | 465,545 | -114,839 | 0.03% | 10,354,032 |
| 2011-11-14 | 2011-11-10 | 22.063 | 580,384 | +30,399 | 0.04% | 12,805,027 |
| 2011-11-11 | 2011-11-09 | 23.235 | 549,985 | -37,154 | 0.03% | 12,779,153 |
| 2011-11-10 | 2011-11-08 | 22.170 | 587,139 | +24,769 | 0.04% | 13,016,643 |
| 2011-11-09 | 2011-11-07 | 23.058 | 562,370 | -1,126 | 0.03% | 12,967,024 |
| 2011-11-08 | 2011-11-04 | 22.845 | 563,496 | -12,384 | 0.04% | 12,872,867 |
| 2011-11-07 | 2011-11-03 | 22.170 | 575,880 | -2,252 | 0.04% | 12,767,036 |
| 2011-11-04 | 2011-11-02 | 22.631 | 578,132 | +33,776 | 0.04% | 13,083,982 |
| 2011-11-03 | 2011-11-01 | 22.418 | 544,356 | -10,133 | 0.03% | 12,203,541 |
| 2011-11-02 | 2011-10-31 | 22.951 | 554,489 | +3,378 | 0.03% | 12,726,206 |
| 2011-11-01 | 2011-10-28 | 23.164 | 551,111 | +16,888 | 0.03% | 12,766,156 |
| 2011-10-31 | 2011-10-27 | 24.514 | 534,223 | +13,510 | 0.03% | 13,096,196 |
| 2011-10-28 | 2011-10-26 | 22.809 | 520,713 | -4,503 | 0.03% | 11,877,005 |
| 2011-10-27 | 2011-10-25 | 21.956 | 525,216 | -2,252 | 0.03% | 11,531,874 |
| 2011-10-26 | 2011-10-24 | 22.454 | 527,468 | +14,636 | 0.03% | 11,843,680 |
| 2011-10-25 | 2011-10-21 | 20.429 | 512,832 | +6,755 | 0.03% | 10,476,505 |
| 2011-10-24 | 2011-10-20 | 19.754 | 506,077 | -15,762 | 0.03% | 9,996,889 |
| 2011-10-21 | 2011-10-19 | 21.068 | 521,839 | +1,126 | 0.03% | 10,994,227 |
| 2011-10-20 | 2011-10-18 | 20.606 | 520,713 | +58,545 | 0.03% | 10,730,004 |
| 2011-10-19 | 2011-10-17 | 22.560 | 462,168 | -39,405 | 0.03% | 10,426,705 |
| 2011-10-18 | 2011-10-14 | 21.459 | 501,573 | +96,824 | 0.03% | 10,763,278 |
| 2011-10-17 | 2011-10-13 | 23.058 | 404,749 | -14,636 | 0.03% | 9,332,628 |
| 2011-10-14 | 2011-10-12 | 21.530 | 419,385 | -50,664 | 0.03% | 9,029,402 |
| 2011-10-13 | 2011-10-11 | 21.317 | 470,049 | +38,843 | 0.03% | 10,020,003 |
| 2011-10-12 | 2011-10-10 | 20.216 | 431,206 | -54,042 | 0.03% | 8,717,070 |
| 2011-10-11 | 2011-10-07 | 20.145 | 485,248 | -45,035 | 0.03% | 9,775,079 |
| 2011-10-07 | 2011-10-04 | 15.952 | 530,283 | -7,881 | 0.03% | 8,459,166 |
| 2011-10-06 | 2011-10-03 | 18.013 | 538,164 | -5,629 | 0.03% | 9,693,845 |
| 2011-10-04 | 2011-09-30 | 19.043 | 543,793 | -2,252 | 0.03% | 10,355,519 |
| 2011-10-03 | 2011-09-28 | 19.931 | 546,045 | -14,636 | 0.03% | 10,883,405 |
| 2011-09-30 | 2011-09-27 | 19.363 | 560,681 | -7,881 | 0.03% | 10,856,400 |
| 2011-09-28 | 2011-09-26 | 17.409 | 568,562 | +19,140 | 0.04% | 9,897,999 |
| 2011-09-27 | 2011-09-23 | 20.322 | 549,422 | -25,895 | 0.03% | 11,165,433 |
| 2011-09-26 | 2011-09-22 | 20.180 | 575,317 | +87,817 | 0.04% | 11,609,915 |
| 2011-09-22 | 2011-09-20 | 21.708 | 487,500 | -4,503 | 0.03% | 10,582,525 |
| 2011-09-21 | 2011-09-19 | 21.246 | 492,003 | -118,779 | 0.03% | 10,453,035 |
| 2011-09-20 | 2011-09-16 | 22.241 | 610,782 | -15,762 | 0.04% | 13,584,199 |
| 2011-09-19 | 2011-09-15 | 21.672 | 626,544 | -3,378 | 0.04% | 13,578,597 |
| 2011-09-16 | 2011-09-14 | 21.459 | 629,922 | +133,415 | 0.04% | 13,517,525 |
| 2011-09-15 | 2011-09-12 | 21.495 | 496,507 | -18,014 | 0.03% | 10,672,207 |
| 2011-09-14 | 2011-09-09 | 22.063 | 514,521 | +1,126 | 0.03% | 11,351,890 |
| 2011-09-12 | 2011-09-08 | 21.779 | 513,395 | -23,643 | 0.03% | 11,181,127 |
| 2011-09-09 | 2011-09-07 | 21.459 | 537,038 | -14,636 | 0.03% | 11,524,323 |
| 2011-09-08 | 2011-09-06 | 20.464 | 551,674 | +74,307 | 0.03% | 11,289,598 |
| 2011-09-07 | 2011-09-05 | 21.352 | 477,367 | +4,503 | 0.03% | 10,192,961 |
| 2011-09-06 | 2011-09-02 | 22.383 | 472,864 | +2,252 | 0.03% | 10,584,011 |
| 2011-09-05 | 2011-09-01 | 22.774 | 470,612 | -48,412 | 0.03% | 10,717,525 |
| 2011-09-02 | 2011-08-31 | 22.063 | 519,024 | +4,503 | 0.03% | 11,451,240 |
| 2011-09-01 | 2011-08-30 | 22.596 | 514,521 | -65,300 | 0.03% | 11,626,091 |
| 2011-08-31 | 2011-08-29 | 21.352 | 579,821 | +7,881 | 0.04% | 12,380,606 |
| 2011-08-30 | 2011-08-26 | 20.251 | 571,940 | -1,126 | 0.04% | 11,582,407 |
| 2011-08-29 | 2011-08-25 | 21.566 | 573,066 | -5,629 | 0.04% | 12,358,530 |
| 2011-08-26 | 2011-08-24 | 21.068 | 578,695 | +14,636 | 0.04% | 12,192,083 |
| 2011-08-25 | 2011-08-23 | 21.885 | 564,059 | +18,014 | 0.04% | 12,344,648 |
| 2011-08-24 | 2011-08-22 | 21.459 | 546,045 | +1,126 | 0.03% | 11,717,605 |
| 2011-08-23 | 2011-08-19 | 22.312 | 544,919 | +27,021 | 0.03% | 12,158,082 |
| 2011-08-22 | 2011-08-18 | 23.768 | 517,898 | -14,636 | 0.03% | 12,309,597 |
| 2011-08-19 | 2011-08-17 | 23.413 | 532,534 | -5,630 | 0.03% | 12,468,271 |
| 2011-08-18 | 2011-08-16 | 23.200 | 538,164 | -1,126 | 0.03% | 12,485,367 |
| 2011-08-17 | 2011-08-15 | 23.093 | 539,290 | +19,140 | 0.03% | 12,454,010 |
| 2011-08-16 | 2011-08-12 | 22.596 | 520,150 | -1,126 | 0.03% | 11,753,283 |
| 2011-08-15 | 2011-08-11 | 23.200 | 521,276 | +2,252 | 0.03% | 12,093,566 |
| 2011-08-12 | 2011-08-10 | 23.129 | 519,024 | -14,636 | 0.03% | 12,004,440 |
| 2011-08-11 | 2011-08-09 | 21.814 | 533,660 | +18,014 | 0.03% | 11,641,435 |
| 2011-08-10 | 2011-08-08 | 23.413 | 515,646 | -7,881 | 0.03% | 12,072,871 |
| 2011-08-09 | 2011-08-05 | 24.124 | 523,527 | -21,392 | 0.03% | 12,629,389 |
| 2011-08-08 | 2011-08-04 | 25.012 | 544,919 | +67,552 | 0.03% | 13,629,443 |
| 2011-08-05 | 2011-08-03 | 26.113 | 477,367 | +43,909 | 0.03% | 12,465,601 |
| 2011-08-04 | 2011-08-02 | 27.108 | 433,458 | +10,133 | 0.03% | 11,750,194 |
| 2011-08-03 | 2011-08-01 | 27.961 | 423,325 | -25,895 | 0.03% | 11,836,468 |
| 2011-08-02 | 2011-07-29 | 27.392 | 449,220 | -1,126 | 0.03% | 12,305,151 |
| 2011-08-01 | 2011-07-28 | 27.712 | 450,346 | -60,797 | 0.03% | 12,479,995 |
| 2011-07-29 | 2011-07-27 | 27.250 | 511,143 | -29,272 | 0.03% | 13,928,722 |
| 2011-07-28 | 2011-07-26 | 26.966 | 540,415 | +25,894 | 0.03% | 14,572,788 |
| 2011-07-27 | 2011-07-25 | 27.499 | 514,521 | -27,020 | 0.03% | 14,148,733 |
| 2011-07-26 | 2011-07-22 | 28.387 | 541,541 | +14,636 | 0.03% | 15,372,751 |
| 2011-07-25 | 2011-07-21 | 27.179 | 526,905 | -31,524 | 0.03% | 14,320,799 |
| 2011-07-22 | 2011-07-20 | 26.859 | 558,429 | -32,650 | 0.03% | 14,999,032 |
| 2011-07-21 | 2011-07-19 | 26.362 | 591,079 | +42,783 | 0.04% | 15,581,990 |
| 2011-07-20 | 2011-07-18 | 26.611 | 548,296 | -16,888 | 0.03% | 14,590,507 |
| 2011-07-19 | 2011-07-15 | 26.717 | 565,184 | -11,259 | 0.04% | 15,100,147 |
| 2011-07-18 | 2011-07-14 | 26.646 | 576,443 | +16,888 | 0.04% | 15,359,996 |
| 2011-07-15 | 2011-07-13 | 26.824 | 559,555 | -74,307 | 0.03% | 15,009,396 |
| 2011-07-14 | 2011-07-12 | 25.722 | 633,862 | +28,146 | 0.04% | 16,304,473 |
| 2011-07-13 | 2011-07-11 | 26.433 | 605,716 | +101,328 | 0.04% | 16,010,890 |
| 2011-07-12 | 2011-07-08 | 27.463 | 504,388 | +38,280 | 0.03% | 13,852,167 |
| 2011-07-11 | 2011-07-07 | 27.037 | 466,108 | +21,391 | 0.03% | 12,602,151 |
| 2011-07-08 | 2011-07-06 | 27.748 | 444,717 | -32,650 | 0.03% | 12,339,804 |
| 2011-07-07 | 2011-07-05 | 28.387 | 477,367 | -15,762 | 0.03% | 13,551,041 |
| 2011-07-06 | 2011-07-04 | 27.925 | 493,129 | -86,692 | 0.03% | 13,770,718 |
| 2011-07-05 | 2011-06-30 | 26.113 | 579,821 | +31,525 | 0.04% | 15,141,007 |
| 2011-07-04 | 2011-06-29 | 26.220 | 548,296 | +6,755 | 0.03% | 14,376,227 |
| 2011-06-30 | 2011-06-28 | 26.469 | 541,541 | -5,630 | 0.03% | 14,333,792 |
| 2011-06-29 | 2011-06-27 | 26.469 | 547,171 | -25,895 | 0.03% | 14,482,810 |
| 2011-06-28 | 2011-06-24 | 26.220 | 573,066 | -16,888 | 0.04% | 15,025,692 |
| 2011-06-27 | 2011-06-23 | 24.870 | 589,954 | -33,775 | 0.04% | 14,672,012 |
| 2011-06-24 | 2011-06-22 | 24.976 | 623,729 | -3,378 | 0.04% | 15,578,468 |
| 2011-06-23 | 2011-06-21 | 24.443 | 627,107 | -2,252 | 0.04% | 15,328,638 |
| 2011-06-22 | 2011-06-20 | 23.626 | 629,359 | -56,293 | 0.04% | 14,869,404 |
| 2011-06-21 | 2011-06-17 | 23.378 | 685,652 | +1,126 | 0.04% | 16,028,878 |
| 2011-06-20 | 2011-06-16 | 24.017 | 684,526 | -9,007 | 0.04% | 16,440,315 |
| 2011-06-17 | 2011-06-15 | 24.372 | 693,533 | -38,280 | 0.04% | 16,903,036 |
| 2011-06-16 | 2011-06-14 | 24.195 | 731,813 | +31,525 | 0.05% | 17,706,010 |
| 2011-06-15 | 2011-06-13 | 23.520 | 700,288 | +10,132 | 0.04% | 16,470,552 |
| 2011-06-14 | 2011-06-10 | 24.692 | 690,156 | -16,888 | 0.04% | 17,041,411 |
| 2011-06-13 | 2011-06-09 | 24.195 | 707,044 | -3,377 | 0.04% | 17,106,731 |
| 2011-06-09 | 2011-06-07 | 23.378 | 710,421 | -2,252 | 0.04% | 16,607,917 |
| 2011-06-08 | 2011-06-03 | 23.520 | 712,673 | +11,259 | 0.04% | 16,761,843 |
| 2011-06-07 | 2011-06-02 | 24.195 | 701,414 | -12,385 | 0.04% | 16,970,515 |
| 2011-06-03 | 2011-06-01 | 24.514 | 713,799 | -23,643 | 0.04% | 17,498,407 |
| 2011-06-02 | 2011-05-31 | 24.408 | 737,442 | -37,153 | 0.05% | 17,999,402 |
| 2011-06-01 | 2011-05-30 | 24.443 | 774,595 | -27,021 | 0.05% | 18,933,749 |
| 2011-05-31 | 2011-05-27 | 24.124 | 801,616 | -6,755 | 0.05% | 19,337,914 |
| 2011-05-30 | 2011-05-26 | 23.697 | 808,371 | -181,265 | 0.05% | 19,156,230 |
| 2011-05-27 | 2011-05-25 | 23.662 | 989,636 | -5,629 | 0.06% | 23,416,565 |
| 2011-05-26 | 2011-05-24 | 23.662 | 995,265 | -27,021 | 0.06% | 23,549,758 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,022,286 | -46,160 | 0.06% | 23,898,563 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,068,446 | -29,273 | 0.07% | 25,850,751 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,097,719 | -60,797 | 0.07% | 26,091,003 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,158,516 | -54,041 | 0.07% | 27,782,361 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,212,557 | -20,139 | 0.08% | 28,465,221 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,232,696 | -39,872 | 0.08% | 28,715,392 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,272,568 | -63,130 | 0.08% | 29,552,281 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,335,698 | -7,753 | 0.08% | 29,571,121 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,343,451 | -21,043 | 0.08% | 30,179,446 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,364,494 | -11,076 | 0.09% | 30,504,318 |
| 2011-05-11 | 2011-05-06 | 22.211 | 1,375,570 | -156,163 | 0.09% | 30,553,211 |
| 2011-05-09 | 2011-05-05 | 21.850 | 1,531,733 | +37,656 | 0.10% | 33,468,595 |
| 2011-05-06 | 2011-05-04 | 21.995 | 1,494,077 | +4,430 | 0.09% | 32,861,646 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,489,647 | +157,272 | 0.09% | 32,710,410 |
| 2011-05-04 | 2011-04-29 | 21.886 | 1,332,375 | +23,258 | 0.08% | 29,160,713 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,309,117 | +50,947 | 0.08% | 29,313,603 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,258,170 | +22,151 | 0.08% | 28,627,203 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,236,019 | +71,990 | 0.08% | 28,614,240 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,164,029 | +58,700 | 0.07% | 27,031,728 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,105,329 | +26,581 | 0.07% | 25,828,244 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,078,748 | +24,366 | 0.07% | 25,401,926 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,054,382 | +18,828 | 0.07% | 25,399,365 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,035,554 | -47,624 | 0.07% | 25,357,211 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,083,178 | -21,043 | 0.07% | 26,288,642 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,104,221 | -94,141 | 0.07% | 26,759,474 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,198,362 | -21,044 | 0.08% | 28,737,908 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,219,406 | -66,452 | 0.08% | 28,670,044 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,285,858 | +74,205 | 0.08% | 29,582,269 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,211,653 | +7,753 | 0.08% | 28,181,439 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,203,900 | +48,732 | 0.08% | 28,044,595 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,155,168 | -262,488 | 0.07% | 26,659,073 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,417,656 | -163,917 | 0.09% | 33,894,395 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,581,573 | -68,667 | 0.10% | 35,757,127 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,650,240 | +190,497 | 0.10% | 35,938,791 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,459,743 | +35,442 | 0.09% | 32,211,923 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,424,301 | +190,497 | 0.09% | 31,892,790 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,233,804 | +28,796 | 0.08% | 28,384,722 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,205,008 | +38,764 | 0.08% | 28,026,886 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,166,244 | -7,753 | 0.07% | 28,094,047 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,173,997 | +19,936 | 0.07% | 27,687,211 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,154,061 | -86,388 | 0.07% | 26,258,406 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,240,449 | +149,518 | 0.08% | 27,462,396 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,090,931 | -35,441 | 0.07% | 25,964,606 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,126,372 | +76,420 | 0.07% | 26,604,717 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,049,952 | +25,474 | 0.07% | 25,520,169 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,024,478 | +56,485 | 0.06% | 24,974,997 |
| 2011-03-14 | 2011-03-10 | 24.920 | 967,993 | +53,162 | 0.06% | 24,122,391 |
| 2011-03-11 | 2011-03-09 | 25.642 | 914,831 | -40,979 | 0.06% | 23,458,393 |
| 2011-03-10 | 2011-03-08 | 25.570 | 955,810 | +23,258 | 0.06% | 24,440,150 |
| 2011-03-09 | 2011-03-07 | 25.390 | 932,552 | +68,668 | 0.06% | 23,677,041 |
| 2011-03-08 | 2011-03-04 | 26.292 | 863,884 | -38,764 | 0.05% | 22,713,594 |
| 2011-03-07 | 2011-03-03 | 25.353 | 902,648 | -121,830 | 0.06% | 22,885,193 |
| 2011-03-04 | 2011-03-02 | 24.739 | 1,024,478 | -9,968 | 0.06% | 25,344,997 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,034,446 | +52,055 | 0.07% | 25,591,600 |
| 2011-03-02 | 2011-02-28 | 24.378 | 982,391 | +14,398 | 0.06% | 23,948,989 |
| 2011-03-01 | 2011-02-25 | 24.776 | 967,993 | -24,366 | 0.06% | 23,982,551 |
| 2011-02-28 | 2011-02-24 | 23.800 | 992,359 | -88,604 | 0.06% | 23,618,552 |
| 2011-02-25 | 2011-02-23 | 24.812 | 1,080,963 | +304,575 | 0.07% | 26,820,484 |
| 2011-02-24 | 2011-02-22 | 25.498 | 776,388 | +45,409 | 0.05% | 19,796,233 |
| 2011-02-23 | 2011-02-21 | 26.906 | 730,979 | +15,506 | 0.05% | 19,668,001 |
| 2011-02-22 | 2011-02-18 | 26.690 | 715,473 | -270,241 | 0.05% | 19,095,750 |
| 2011-02-21 | 2011-02-17 | 26.184 | 985,714 | -56,485 | 0.06% | 25,809,998 |
| 2011-02-18 | 2011-02-16 | 25.245 | 1,042,199 | +19,936 | 0.07% | 26,310,365 |
| 2011-02-17 | 2011-02-15 | 25.787 | 1,022,263 | +14,398 | 0.06% | 26,360,880 |
| 2011-02-16 | 2011-02-14 | 26.365 | 1,007,865 | -97,464 | 0.06% | 26,572,001 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,105,329 | -36,549 | 0.07% | 26,666,565 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,141,878 | +81,958 | 0.07% | 27,300,886 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,059,920 | +33,227 | 0.07% | 25,188,252 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,026,693 | -5,538 | 0.06% | 25,288,555 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,032,231 | +8,860 | 0.07% | 25,872,322 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,023,371 | -3,322 | 0.06% | 25,428,491 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,026,693 | +14,398 | 0.06% | 25,362,715 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,012,295 | -18,828 | 0.06% | 26,176,957 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,031,123 | -11,076 | 0.07% | 25,993,511 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,042,199 | -45,409 | 0.07% | 25,068,245 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,087,608 | +11,075 | 0.07% | 25,374,877 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,076,533 | +9,968 | 0.07% | 25,621,928 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,066,565 | +6,645 | 0.07% | 26,232,126 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,059,920 | +15,506 | 0.07% | 26,336,652 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,044,414 | -33,226 | 0.07% | 26,328,563 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,077,640 | +11,075 | 0.07% | 27,672,115 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,066,565 | -17,720 | 0.07% | 27,734,406 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,084,285 | +12,183 | 0.07% | 27,725,268 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,072,102 | -6,646 | 0.07% | 27,684,787 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,078,748 | -8,860 | 0.07% | 28,012,246 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,087,608 | -38,764 | 0.07% | 28,045,917 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,126,372 | -76,421 | 0.07% | 28,801,436 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,202,793 | -153,948 | 0.08% | 31,624,329 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,356,741 | -64,238 | 0.09% | 33,809,993 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,420,979 | -5,538 | 0.09% | 34,127,804 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,426,517 | -1,107 | 0.09% | 33,488,011 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,427,624 | -135,120 | 0.09% | 34,545,198 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,562,744 | +55,377 | 0.10% | 37,532,589 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,507,367 | -18,828 | 0.10% | 35,004,914 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,526,195 | +46,516 | 0.10% | 36,048,468 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,479,679 | +152,841 | 0.09% | 38,369,929 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,326,838 | -18,828 | 0.08% | 34,502,411 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,345,666 | -28,796 | 0.09% | 34,651,804 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,374,462 | -44,302 | 0.09% | 36,038,641 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,418,764 | +98,572 | 0.09% | 36,534,127 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,320,192 | +44,301 | 0.08% | 34,758,711 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,275,891 | -54,269 | 0.08% | 34,836,492 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,330,160 | -84,174 | 0.08% | 36,126,074 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,414,334 | -100,786 | 0.09% | 37,135,172 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,515,120 | +130,690 | 0.10% | 39,890,879 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,384,430 | +148,411 | 0.09% | 35,950,003 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,236,019 | +35,441 | 0.08% | 33,033,600 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,200,578 | +103,002 | 0.08% | 32,476,651 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,097,576 | -17,721 | 0.07% | 30,998,480 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,115,297 | -134,013 | 0.07% | 32,062,888 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,249,310 | -137,335 | 0.08% | 34,922,893 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,386,645 | -69,775 | 0.09% | 37,009,121 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,456,420 | +189,390 | 0.09% | 38,660,994 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,267,030 | +254,735 | 0.08% | 35,509,754 |
| 2010-11-29 | 2010-11-25 | 29.651 | 1,012,295 | -47,625 | 0.06% | 30,015,756 |
| 2010-11-26 | 2010-11-24 | 28.495 | 1,059,920 | -39,871 | 0.07% | 30,202,934 |
| 2010-11-25 | 2010-11-23 | 28.495 | 1,099,791 | +116,292 | 0.07% | 31,339,077 |
| 2010-11-24 | 2010-11-22 | 29.940 | 983,499 | -1,108 | 0.06% | 29,446,081 |
| 2010-11-23 | 2010-11-19 | 29.904 | 984,607 | -13,290 | 0.06% | 29,443,694 |
| 2010-11-22 | 2010-11-18 | 29.651 | 997,897 | -146,196 | 0.06% | 29,588,838 |
| 2010-11-19 | 2010-11-17 | 27.123 | 1,144,093 | +46,517 | 0.07% | 31,031,324 |
| 2010-11-18 | 2010-11-16 | 28.134 | 1,097,576 | +120,722 | 0.07% | 30,879,560 |
| 2010-11-17 | 2010-11-15 | 28.965 | 976,854 | +87,496 | 0.06% | 28,294,568 |
| 2010-11-16 | 2010-11-12 | 30.265 | 889,358 | +105,217 | 0.06% | 26,916,568 |
| 2010-11-15 | 2010-11-11 | 31.818 | 784,141 | +23,258 | 0.05% | 24,949,917 |
| 2010-11-12 | 2010-11-10 | 31.710 | 760,883 | +31,012 | 0.05% | 24,127,451 |
| 2010-11-11 | 2010-11-09 | 32.613 | 729,871 | -16,614 | 0.05% | 23,803,066 |
| 2010-11-10 | 2010-11-08 | 32.974 | 746,485 | +2,216 | 0.05% | 24,614,494 |
| 2010-11-09 | 2010-11-05 | 32.432 | 744,269 | -25,474 | 0.05% | 24,138,224 |
| 2010-11-08 | 2010-11-04 | 31.674 | 769,743 | -69,775 | 0.05% | 24,380,600 |
| 2010-11-05 | 2010-11-03 | 31.926 | 839,518 | +11,075 | 0.05% | 26,802,871 |
| 2010-11-04 | 2010-11-02 | 30.626 | 828,443 | +27,689 | 0.05% | 25,372,165 |
| 2010-11-03 | 2010-11-01 | 30.374 | 800,754 | -33,227 | 0.05% | 24,321,713 |
| 2010-11-02 | 2010-10-29 | 30.337 | 833,981 | -63,130 | 0.05% | 25,300,813 |
| 2010-11-01 | 2010-10-28 | 29.109 | 897,111 | +77,529 | 0.06% | 26,114,413 |
| 2010-10-29 | 2010-10-27 | 30.337 | 819,582 | +163,916 | 0.05% | 24,863,985 |
| 2010-10-28 | 2010-10-26 | 32.288 | 655,666 | -125,152 | 0.04% | 21,169,920 |
| 2010-10-27 | 2010-10-25 | 32.468 | 780,818 | +66,452 | 0.05% | 25,351,785 |
| 2010-10-25 | 2010-10-21 | 31.674 | 714,366 | -103,001 | 0.05% | 22,626,606 |
| 2010-10-22 | 2010-10-20 | 30.121 | 817,367 | +74,205 | 0.05% | 24,619,668 |
| 2010-10-21 | 2010-10-19 | 31.349 | 743,162 | +3,323 | 0.05% | 23,297,121 |
| 2010-10-20 | 2010-10-18 | 31.060 | 739,839 | -27,689 | 0.05% | 22,979,190 |
| 2010-10-19 | 2010-10-15 | 30.987 | 767,528 | +128,475 | 0.05% | 23,783,762 |
| 2010-10-18 | 2010-10-14 | 31.782 | 639,053 | -150,626 | 0.04% | 20,310,405 |
| 2010-10-15 | 2010-10-13 | 29.976 | 789,679 | +1,108 | 0.05% | 23,671,606 |
| 2010-10-14 | 2010-10-12 | 29.507 | 788,571 | +63,130 | 0.05% | 23,268,152 |
| 2010-10-13 | 2010-10-11 | 28.712 | 725,441 | +40,979 | 0.05% | 20,828,993 |
| 2010-10-12 | 2010-10-08 | 28.170 | 684,462 | -34,334 | 0.04% | 19,281,596 |
| 2010-10-11 | 2010-10-07 | 27.520 | 718,796 | +42,087 | 0.05% | 19,781,520 |
| 2010-10-08 | 2010-10-06 | 28.893 | 676,709 | -218,186 | 0.04% | 19,551,991 |
| 2010-10-07 | 2010-10-05 | 27.484 | 894,895 | +324,510 | 0.06% | 24,595,507 |
| 2010-10-06 | 2010-10-04 | 29.398 | 570,385 | -6,645 | 0.04% | 16,768,397 |
| 2010-10-05 | 2010-09-30 | 28.676 | 577,030 | -26,581 | 0.04% | 16,546,949 |
| 2010-10-04 | 2010-09-29 | 28.026 | 603,611 | -151,734 | 0.04% | 16,916,788 |
| 2010-09-30 | 2010-09-28 | 26.040 | 755,345 | -66,453 | 0.05% | 19,668,882 |
| 2010-09-29 | 2010-09-27 | 26.184 | 821,798 | -22,150 | 0.05% | 21,518,011 |
| 2010-09-28 | 2010-09-24 | 25.823 | 843,948 | +11,075 | 0.05% | 21,793,188 |
| 2010-09-27 | 2010-09-22 | 26.003 | 832,873 | -37,657 | 0.05% | 21,657,600 |
| 2010-09-24 | 2010-09-21 | 26.076 | 870,530 | +29,904 | 0.06% | 22,699,693 |
| 2010-09-22 | 2010-09-20 | 26.365 | 840,626 | -67,560 | 0.05% | 22,162,805 |
| 2010-09-21 | 2010-09-17 | 25.028 | 908,186 | +47,624 | 0.06% | 22,730,400 |
| 2010-09-20 | 2010-09-16 | 24.414 | 860,562 | +27,689 | 0.05% | 21,010,090 |
| 2010-09-17 | 2010-09-15 | 24.667 | 832,873 | +66,453 | 0.05% | 20,544,640 |
| 2010-09-16 | 2010-09-14 | 24.848 | 766,420 | -25,474 | 0.05% | 19,043,831 |
| 2010-09-15 | 2010-09-13 | 24.848 | 791,894 | -127,367 | 0.05% | 19,676,803 |
| 2010-09-14 | 2010-09-10 | 24.125 | 919,261 | +13,290 | 0.06% | 22,177,589 |
| 2010-09-13 | 2010-09-09 | 24.378 | 905,971 | -98,571 | 0.06% | 22,086,002 |
| 2010-09-10 | 2010-09-08 | 24.739 | 1,004,542 | +157,271 | 0.06% | 24,851,792 |
| 2010-09-09 | 2010-09-07 | 24.162 | 847,271 | +77,528 | 0.05% | 20,471,398 |
| 2010-09-08 | 2010-09-06 | 25.245 | 769,743 | -28,796 | 0.05% | 19,432,200 |
| 2010-09-07 | 2010-09-03 | 23.764 | 798,539 | -87,496 | 0.05% | 18,976,716 |
| 2010-09-06 | 2010-09-02 | 22.934 | 886,035 | -87,496 | 0.06% | 20,319,997 |
| 2010-09-03 | 2010-09-01 | 22.464 | 973,531 | -138,443 | 0.06% | 21,869,518 |
| 2010-09-02 | 2010-08-31 | 21.814 | 1,111,974 | +40,979 | 0.07% | 24,256,638 |
| 2010-09-01 | 2010-08-30 | 21.633 | 1,070,995 | +33,226 | 0.07% | 23,169,321 |
| 2010-08-31 | 2010-08-27 | 20.550 | 1,037,769 | -25,473 | 0.07% | 21,326,128 |
| 2010-08-30 | 2010-08-26 | 20.261 | 1,063,242 | -17,721 | 0.07% | 21,542,397 |
| 2010-08-27 | 2010-08-25 | 19.647 | 1,080,963 | +39,872 | 0.07% | 21,237,763 |
| 2010-08-26 | 2010-08-24 | 20.442 | 1,041,091 | -38,764 | 0.07% | 21,281,595 |
| 2010-08-25 | 2010-08-23 | 20.225 | 1,079,855 | +17,720 | 0.07% | 21,839,994 |
| 2010-08-24 | 2010-08-20 | 20.297 | 1,062,135 | +15,506 | 0.07% | 21,558,328 |
| 2010-08-23 | 2010-08-19 | 20.658 | 1,046,629 | -11,075 | 0.07% | 21,621,600 |
| 2010-08-20 | 2010-08-18 | 20.622 | 1,057,704 | -196,036 | 0.07% | 21,812,191 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,253,740 | -49,839 | 0.08% | 24,405,926 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,303,579 | -180,530 | 0.08% | 24,811,157 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,484,109 | -6,645 | 0.09% | 27,550,403 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,490,754 | +99,679 | 0.09% | 27,081,518 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,391,075 | -5,538 | 0.09% | 25,622,397 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,396,613 | +52,055 | 0.09% | 26,228,803 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,344,558 | +37,656 | 0.09% | 26,173,834 |
| 2010-08-10 | 2010-08-06 | 19.503 | 1,306,902 | +111,862 | 0.08% | 25,488,004 |
| 2010-08-09 | 2010-08-05 | 19.972 | 1,195,040 | -7,753 | 0.08% | 23,867,483 |
| 2010-08-06 | 2010-08-04 | 20.225 | 1,202,793 | -48,732 | 0.08% | 24,326,407 |
| 2010-08-05 | 2010-08-03 | 20.731 | 1,251,525 | -104,109 | 0.08% | 25,944,808 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,355,634 | -24,366 | 0.09% | 27,466,565 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,380,000 | +70,883 | 0.09% | 27,013,286 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,309,117 | -27,688 | 0.08% | 25,578,482 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,336,805 | -48,732 | 0.08% | 25,395,271 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,385,537 | +24,366 | 0.09% | 26,521,192 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,361,171 | -107,432 | 0.09% | 25,514,032 |
| 2010-07-27 | 2010-07-23 | 18.166 | 1,468,603 | +12,183 | 0.09% | 26,679,116 |
| 2010-07-26 | 2010-07-22 | 17.986 | 1,456,420 | +46,517 | 0.09% | 26,194,796 |
| 2010-07-23 | 2010-07-21 | 18.202 | 1,409,903 | +53,162 | 0.09% | 25,663,673 |
| 2010-07-22 | 2010-07-20 | 18.166 | 1,356,741 | -101,894 | 0.09% | 24,646,995 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,458,635 | +37,656 | 0.09% | 25,181,035 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,420,979 | +1,108 | 0.09% | 24,864,543 |
| 2010-07-19 | 2010-07-15 | 17.588 | 1,419,871 | +60,915 | 0.09% | 24,973,355 |
| 2010-07-16 | 2010-07-14 | 18.094 | 1,358,956 | -76,421 | 0.09% | 24,589,073 |
| 2010-07-15 | 2010-07-13 | 18.058 | 1,435,377 | -24,366 | 0.09% | 25,920,002 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,459,743 | -99,679 | 0.09% | 26,676,323 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,559,422 | -60,915 | 0.10% | 27,934,723 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,620,337 | -2,215 | 0.10% | 28,528,505 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,622,552 | -60,915 | 0.10% | 27,952,203 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,683,467 | -19,936 | 0.11% | 28,120,005 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,703,403 | -8,860 | 0.11% | 27,314,888 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,712,263 | +5,538 | 0.11% | 27,518,802 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,706,725 | +77,528 | 0.11% | 28,292,758 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,629,197 | -1,108 | 0.10% | 27,566,539 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,630,305 | -90,818 | 0.10% | 29,498,887 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,721,123 | +7,753 | 0.11% | 30,862,436 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,713,370 | -65,346 | 0.11% | 30,754,353 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,778,716 | -26,581 | 0.11% | 31,156,409 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,805,297 | -122,937 | 0.11% | 31,296,008 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,928,234 | +26,581 | 0.12% | 33,496,841 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,901,653 | +39,872 | 0.12% | 31,352,422 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,861,781 | -59,808 | 0.12% | 30,863,155 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,921,589 | +24,366 | 0.12% | 30,431,905 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,897,223 | -190,497 | 0.12% | 29,669,165 |
| 2010-06-15 | 2010-06-11 | 14.645 | 2,087,720 | -50,947 | 0.13% | 30,574,696 |
| 2010-06-14 | 2010-06-10 | 13.959 | 2,138,667 | +42,086 | 0.14% | 29,853,256 |
| 2010-06-11 | 2010-06-09 | 14.645 | 2,096,581 | +156,164 | 0.13% | 30,704,466 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,940,417 | -83,066 | 0.12% | 29,153,281 |
| 2010-06-09 | 2010-06-07 | 15.133 | 2,023,483 | +210,434 | 0.13% | 30,620,525 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,813,049 | +9,968 | 0.11% | 29,236,814 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,803,081 | -26,582 | 0.11% | 30,020,312 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,829,663 | +68,668 | 0.12% | 28,876,968 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,760,995 | +129,583 | 0.11% | 28,302,003 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,631,412 | +33,226 | 0.10% | 27,898,617 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,598,186 | -83,066 | 0.10% | 26,233,743 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,681,252 | -29,903 | 0.11% | 28,568,766 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,711,155 | -124,045 | 0.11% | 27,377,395 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,835,200 | -28,796 | 0.12% | 28,102,716 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,863,996 | +32,118 | 0.12% | 30,193,014 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,831,878 | -96,356 | 0.12% | 28,614,206 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,928,234 | -85,281 | 0.12% | 31,233,541 |
| 2010-05-20 | 2010-05-18 | 16.884 | 2,013,515 | +44,302 | 0.13% | 33,996,603 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,969,213 | +103,002 | 0.12% | 33,141,919 |
| 2010-05-18 | 2010-05-14 | 18.227 | 1,866,211 | +60,914 | 0.12% | 34,015,920 |
| 2010-05-17 | 2010-05-13 | 18.975 | 1,805,297 | -88,868 | 0.11% | 34,256,106 |
| 2010-05-14 | 2010-05-12 | 17.954 | 1,894,165 | +129,347 | 0.12% | 34,007,045 |
| 2010-05-13 | 2010-05-11 | 18.537 | 1,764,818 | +24,116 | 0.11% | 32,715,203 |
| 2010-05-12 | 2010-05-10 | 19.121 | 1,740,702 | -1,096 | 0.11% | 33,284,474 |
| 2010-05-11 | 2010-05-07 | 18.246 | 1,741,798 | +29,596 | 0.11% | 31,779,991 |
| 2010-05-10 | 2010-05-06 | 18.428 | 1,712,202 | -37,270 | 0.11% | 31,552,397 |
| 2010-05-07 | 2010-05-05 | 18.720 | 1,749,472 | -81,115 | 0.11% | 32,749,928 |
| 2010-05-06 | 2010-05-04 | 19.340 | 1,830,587 | +21,923 | 0.12% | 35,403,992 |
| 2010-05-05 | 2010-05-03 | 20.034 | 1,808,664 | -19,731 | 0.12% | 36,233,995 |
| 2010-05-04 | 2010-04-30 | 20.617 | 1,828,395 | -99,751 | 0.12% | 37,696,798 |
| 2010-05-03 | 2010-04-29 | 19.997 | 1,928,146 | -43,846 | 0.12% | 38,557,286 |
| 2010-04-30 | 2010-04-28 | 20.107 | 1,971,992 | -99,751 | 0.13% | 39,649,958 |
| 2010-04-29 | 2010-04-27 | 19.778 | 2,071,743 | +62,481 | 0.13% | 40,975,207 |
| 2010-04-28 | 2010-04-26 | 20.216 | 2,009,262 | +16,443 | 0.13% | 40,619,289 |
| 2010-04-27 | 2010-04-23 | 20.325 | 1,992,819 | +241,155 | 0.13% | 40,505,037 |
| 2010-04-26 | 2010-04-22 | 21.457 | 1,751,664 | +214,847 | 0.11% | 37,584,962 |
| 2010-04-23 | 2010-04-21 | 22.333 | 1,536,817 | -241,155 | 0.10% | 34,320,971 |
| 2010-04-22 | 2010-04-20 | 22.624 | 1,777,972 | +78,924 | 0.11% | 40,225,606 |
| 2010-04-21 | 2010-04-19 | 22.150 | 1,699,048 | +76,731 | 0.11% | 37,633,995 |
| 2010-04-20 | 2010-04-16 | 22.369 | 1,622,317 | -35,077 | 0.10% | 36,289,600 |
| 2010-04-19 | 2010-04-15 | 22.478 | 1,657,394 | +395,714 | 0.11% | 37,255,677 |
| 2010-04-16 | 2010-04-14 | 22.989 | 1,261,680 | +414,348 | 0.08% | 29,005,193 |
| 2010-04-15 | 2010-04-13 | 23.792 | 847,332 | +7,673 | 0.05% | 20,159,845 |
| 2010-04-14 | 2010-04-12 | 24.996 | 839,659 | -90,981 | 0.05% | 20,988,408 |
| 2010-04-13 | 2010-04-09 | 24.996 | 930,640 | +8,769 | 0.06% | 23,262,601 |
| 2010-04-12 | 2010-04-08 | 24.376 | 921,871 | +15,347 | 0.06% | 22,471,528 |
| 2010-04-09 | 2010-04-07 | 25.215 | 906,524 | -4,385 | 0.06% | 22,858,269 |
| 2010-04-08 | 2010-04-01 | 24.376 | 910,909 | +42,750 | 0.06% | 22,204,318 |
| 2010-04-07 | 2010-03-31 | 23.026 | 868,159 | -20,827 | 0.06% | 19,990,084 |
| 2010-04-01 | 2010-03-30 | 23.245 | 888,986 | -18,635 | 0.06% | 20,664,283 |
| 2010-03-31 | 2010-03-29 | 23.427 | 907,621 | +8,770 | 0.06% | 21,263,049 |
| 2010-03-30 | 2010-03-26 | 23.281 | 898,851 | -43,847 | 0.06% | 20,926,393 |
| 2010-03-29 | 2010-03-25 | 22.588 | 942,698 | +25,212 | 0.06% | 21,293,606 |
| 2010-03-26 | 2010-03-24 | 22.916 | 917,486 | +37,269 | 0.06% | 21,025,439 |
| 2010-03-25 | 2010-03-23 | 22.989 | 880,217 | +87,693 | 0.06% | 20,235,609 |
| 2010-03-24 | 2010-03-22 | 23.865 | 792,524 | -77,827 | 0.05% | 18,913,685 |
| 2010-03-23 | 2010-03-19 | 24.340 | 870,351 | -1,096 | 0.06% | 21,183,916 |
| 2010-03-22 | 2010-03-18 | 23.683 | 871,447 | -104,136 | 0.06% | 20,638,193 |
| 2010-03-19 | 2010-03-17 | 22.150 | 975,583 | -162,231 | 0.06% | 21,609,210 |
| 2010-03-18 | 2010-03-16 | 21.311 | 1,137,814 | +151,270 | 0.07% | 24,247,675 |
| 2010-03-17 | 2010-03-15 | 20.982 | 986,544 | +18,635 | 0.06% | 20,699,997 |
| 2010-03-16 | 2010-03-12 | 21.128 | 967,909 | +84,404 | 0.06% | 20,450,271 |
| 2010-03-15 | 2010-03-11 | 21.676 | 883,505 | +23,019 | 0.06% | 19,150,558 |
| 2010-03-12 | 2010-03-10 | 21.530 | 860,486 | +33,981 | 0.05% | 18,526,006 |
| 2010-03-11 | 2010-03-09 | 21.676 | 826,505 | +36,174 | 0.05% | 17,915,045 |
| 2010-03-10 | 2010-03-08 | 21.785 | 790,331 | -15,347 | 0.05% | 17,217,470 |
| 2010-03-09 | 2010-03-05 | 21.457 | 805,678 | -32,885 | 0.05% | 17,287,206 |
| 2010-03-08 | 2010-03-04 | 20.727 | 838,563 | +18,635 | 0.05% | 17,380,810 |
| 2010-03-05 | 2010-03-03 | 21.530 | 819,928 | +5,481 | 0.05% | 17,652,805 |
| 2010-03-04 | 2010-03-02 | 21.530 | 814,447 | -135,924 | 0.05% | 17,534,800 |
| 2010-03-03 | 2010-03-01 | 20.873 | 950,371 | -65,769 | 0.06% | 19,836,963 |
| 2010-03-02 | 2010-02-26 | 20.544 | 1,016,140 | +7,673 | 0.06% | 20,876,031 |
| 2010-03-01 | 2010-02-25 | 19.559 | 1,008,467 | +39,461 | 0.06% | 19,724,794 |
| 2010-02-26 | 2010-02-24 | 19.851 | 969,006 | -4,384 | 0.06% | 19,235,849 |
| 2010-02-25 | 2010-02-23 | 20.362 | 973,390 | +5,481 | 0.06% | 19,820,156 |
| 2010-02-24 | 2010-02-22 | 19.742 | 967,909 | +7,673 | 0.06% | 19,108,112 |
| 2010-02-23 | 2010-02-19 | 19.377 | 960,236 | +4,384 | 0.06% | 18,606,234 |
| 2010-02-22 | 2010-02-18 | 19.851 | 955,852 | +8,770 | 0.06% | 18,974,727 |
| 2010-02-19 | 2010-02-17 | 20.544 | 947,082 | -21,924 | 0.06% | 19,457,273 |
| 2010-02-18 | 2010-02-12 | 20.216 | 969,006 | +13,154 | 0.06% | 19,589,449 |
| 2010-02-17 | 2010-02-11 | 19.778 | 955,852 | -54,808 | 0.06% | 18,904,967 |
| 2010-02-12 | 2010-02-10 | 19.377 | 1,010,660 | +2,193 | 0.06% | 19,583,287 |
| 2010-02-11 | 2010-02-09 | 18.282 | 1,008,467 | -1,096 | 0.06% | 18,436,794 |
| 2010-02-10 | 2010-02-08 | 18.355 | 1,009,563 | +54,808 | 0.06% | 18,530,511 |
| 2010-02-09 | 2010-02-05 | 18.464 | 954,755 | +7,673 | 0.06% | 17,629,031 |
| 2010-02-08 | 2010-02-04 | 19.559 | 947,082 | -36,174 | 0.06% | 18,524,153 |
| 2010-02-05 | 2010-02-03 | 19.450 | 983,256 | +10,962 | 0.06% | 19,124,047 |
| 2010-02-04 | 2010-02-02 | 19.413 | 972,294 | -23,019 | 0.06% | 18,875,359 |
| 2010-02-03 | 2010-02-01 | 19.085 | 995,313 | +21,923 | 0.06% | 18,995,352 |
| 2010-02-01 | 2010-01-28 | 18.647 | 973,390 | -13,154 | 0.06% | 18,150,716 |
| 2010-01-29 | 2010-01-27 | 18.464 | 986,544 | -7,673 | 0.06% | 18,215,998 |
| 2010-01-28 | 2010-01-26 | 17.844 | 994,217 | +12,058 | 0.06% | 17,740,916 |
| 2010-01-27 | 2010-01-25 | 18.939 | 982,159 | -104,136 | 0.06% | 18,600,951 |
| 2010-01-26 | 2010-01-22 | 18.793 | 1,086,295 | +175,386 | 0.07% | 20,414,606 |
| 2010-01-25 | 2010-01-21 | 19.377 | 910,909 | +19,731 | 0.06% | 17,650,438 |
| 2010-01-22 | 2010-01-20 | 20.070 | 891,178 | -3,289 | 0.06% | 17,885,996 |
| 2010-01-21 | 2010-01-19 | 20.398 | 894,467 | +39,462 | 0.06% | 18,245,767 |
| 2010-01-20 | 2010-01-18 | 19.742 | 855,005 | -61,385 | 0.05% | 16,879,202 |
| 2010-01-19 | 2010-01-15 | 19.121 | 916,390 | +46,039 | 0.06% | 17,522,562 |
| 2010-01-18 | 2010-01-14 | 19.486 | 870,351 | -4,385 | 0.06% | 16,959,837 |
| 2010-01-15 | 2010-01-13 | 19.997 | 874,736 | -84,404 | 0.06% | 17,492,164 |
| 2010-01-14 | 2010-01-12 | 20.946 | 959,140 | +305,829 | 0.06% | 20,089,997 |
| 2010-01-13 | 2010-01-11 | 21.238 | 653,311 | +6,577 | 0.04% | 13,874,871 |
| 2010-01-12 | 2010-01-08 | 21.712 | 646,734 | +12,057 | 0.04% | 14,041,989 |
| 2010-01-11 | 2010-01-07 | 21.274 | 634,677 | +4,385 | 0.04% | 13,502,286 |
| 2010-01-08 | 2010-01-06 | 21.968 | 630,292 | -77,827 | 0.04% | 13,845,998 |
| 2010-01-07 | 2010-01-05 | 22.515 | 708,119 | -51,520 | 0.05% | 15,943,270 |
| 2010-01-06 | 2010-01-04 | 21.822 | 759,639 | -42,750 | 0.05% | 16,576,560 |
| 2010-01-05 | 2009-12-31 | 20.398 | 802,389 | -21,923 | 0.05% | 16,367,515 |
| 2010-01-04 | 2009-12-29 | 20.435 | 824,312 | -27,404 | 0.05% | 16,844,791 |
| 2009-12-30 | 2009-12-28 | 20.180 | 851,716 | +8,769 | 0.05% | 17,187,231 |
| 2009-12-29 | 2009-12-24 | 20.435 | 842,947 | +64,673 | 0.05% | 17,225,597 |
| 2009-12-28 | 2009-12-22 | 19.559 | 778,274 | -29,596 | 0.05% | 15,222,406 |
| 2009-12-23 | 2009-12-21 | 18.537 | 807,870 | +1,096 | 0.05% | 14,975,840 |
| 2009-12-22 | 2009-12-18 | 19.377 | 806,774 | +29,596 | 0.05% | 15,632,643 |
| 2009-12-21 | 2009-12-17 | 19.961 | 777,178 | -46,038 | 0.05% | 15,512,929 |
| 2009-12-18 | 2009-12-16 | 20.253 | 823,216 | -55,904 | 0.05% | 16,672,195 |
| 2009-12-17 | 2009-12-15 | 20.836 | 879,120 | -133,732 | 0.06% | 18,317,671 |
| 2009-12-16 | 2009-12-14 | 20.289 | 1,012,852 | -390,233 | 0.06% | 20,549,761 |
| 2009-12-15 | 2009-12-11 | 19.632 | 1,403,085 | +95,366 | 0.09% | 27,545,600 |
| 2009-12-14 | 2009-12-10 | 19.997 | 1,307,719 | +299,252 | 0.08% | 26,150,559 |
| 2009-12-11 | 2009-12-09 | 21.274 | 1,008,467 | +462,579 | 0.06% | 21,454,393 |
| 2009-12-10 | 2009-12-08 | 22.333 | 545,888 | -218,136 | 0.03% | 12,191,046 |
| 2009-12-09 | 2009-12-07 | 21.639 | 764,024 | +272,944 | 0.05% | 16,532,848 |
| 2009-12-08 | 2009-12-04 | 21.822 | 491,080 | -33,981 | 0.03% | 10,716,166 |
| 2009-12-07 | 2009-12-03 | 22.041 | 525,061 | +144,693 | 0.03% | 11,572,646 |
| 2009-12-04 | 2009-12-02 | 22.624 | 380,368 | -13,153 | 0.02% | 8,605,610 |
| 2009-12-03 | 2009-12-01 | 22.369 | 393,521 | -720,178 | 0.03% | 8,802,669 |
| 2009-12-02 | 2009-11-30 | 21.712 | 1,113,699 | +551,369 | 0.07% | 24,180,806 |
| 2009-12-01 | 2009-11-27 | 20.034 | 562,330 | -12,058 | 0.04% | 11,265,477 |
| 2009-11-30 | 2009-11-26 | 19.961 | 574,388 | +134,828 | 0.04% | 11,465,122 |
| 2009-11-27 | 2009-11-25 | 20.727 | 439,560 | -120,578 | 0.03% | 9,110,715 |
| 2009-11-26 | 2009-11-24 | 21.055 | 560,138 | +40,558 | 0.04% | 11,793,884 |
| 2009-11-25 | 2009-11-23 | 22.187 | 519,580 | -3,288 | 0.03% | 11,527,682 |
| 2009-11-24 | 2009-11-20 | 22.260 | 522,868 | +13,154 | 0.03% | 11,638,791 |
| 2009-11-23 | 2009-11-19 | 22.260 | 509,714 | -78,924 | 0.03% | 11,345,990 |
| 2009-11-20 | 2009-11-18 | 23.135 | 588,638 | +183,059 | 0.04% | 13,618,320 |
| 2009-11-19 | 2009-11-17 | 22.515 | 405,579 | +40,558 | 0.03% | 9,131,594 |
| 2009-11-18 | 2009-11-16 | 21.895 | 365,021 | -3,289 | 0.02% | 7,991,993 |
| 2009-11-17 | 2009-11-13 | 21.384 | 368,310 | +29,597 | 0.02% | 7,875,844 |
| 2009-11-16 | 2009-11-12 | 21.785 | 338,713 | -25,212 | 0.02% | 7,378,909 |
| 2009-11-13 | 2009-11-11 | 21.968 | 363,925 | -25,212 | 0.02% | 7,994,556 |
| 2009-11-12 | 2009-11-10 | 21.238 | 389,137 | -10,961 | 0.02% | 8,264,403 |
| 2009-11-11 | 2009-11-09 | 20.180 | 400,098 | -99,751 | 0.03% | 8,073,791 |
| 2009-11-10 | 2009-11-06 | 19.851 | 499,849 | +70,154 | 0.03% | 9,922,559 |
| 2009-11-09 | 2009-11-05 | 19.085 | 429,695 | -87,693 | 0.03% | 8,200,644 |
| 2009-11-06 | 2009-11-04 | 19.194 | 517,388 | -59,192 | 0.03% | 9,930,888 |
| 2009-11-05 | 2009-11-03 | 17.096 | 576,580 | -17,539 | 0.04% | 9,857,236 |
| 2009-11-04 | 2009-11-02 | 17.278 | 594,119 | +31,789 | 0.04% | 10,265,483 |
| 2009-11-03 | 2009-10-30 | 17.169 | 562,330 | -106,328 | 0.04% | 9,654,657 |
| 2009-11-02 | 2009-10-29 | 16.330 | 668,658 | +19,731 | 0.04% | 10,919,005 |
| 2009-10-30 | 2009-10-28 | 16.859 | 648,927 | +107,424 | 0.04% | 10,940,163 |
| 2009-10-29 | 2009-10-27 | 17.607 | 541,503 | +70,154 | 0.03% | 9,534,198 |
| 2009-10-28 | 2009-10-23 | 18.136 | 471,349 | -137,020 | 0.03% | 8,548,403 |
| 2009-10-27 | 2009-10-22 | 17.023 | 608,369 | -20,827 | 0.04% | 10,356,302 |
| 2009-10-23 | 2009-10-21 | 16.804 | 629,196 | +80,020 | 0.04% | 10,573,081 |
| 2009-10-22 | 2009-10-20 | 17.297 | 549,176 | +117,289 | 0.04% | 9,498,956 |
| 2009-10-21 | 2009-10-19 | 17.789 | 431,887 | +13,154 | 0.03% | 7,682,998 |
| 2009-10-20 | 2009-10-16 | 17.424 | 418,733 | +46,039 | 0.03% | 7,296,197 |
| 2009-10-19 | 2009-10-15 | 17.771 | 372,694 | -14,251 | 0.02% | 6,623,192 |
| 2009-10-16 | 2009-10-14 | 16.895 | 386,945 | -33,980 | 0.02% | 6,537,568 |
| 2009-10-15 | 2009-10-13 | 15.837 | 420,925 | +138,116 | 0.03% | 6,666,232 |
| 2009-10-14 | 2009-10-12 | 16.403 | 282,809 | -14,250 | 0.02% | 4,638,835 |
| 2009-10-13 | 2009-10-09 | 16.202 | 297,059 | -143,597 | 0.02% | 4,812,954 |
| 2009-10-12 | 2009-10-08 | 16.020 | 440,656 | -168,809 | 0.03% | 7,059,114 |
| 2009-10-09 | 2009-10-07 | 15.728 | 609,465 | -139,212 | 0.04% | 9,585,439 |
| 2009-10-08 | 2009-10-06 | 15.126 | 748,677 | -37,270 | 0.05% | 11,324,134 |
| 2009-10-07 | 2009-10-05 | 14.542 | 785,947 | -24,115 | 0.05% | 11,428,983 |
| 2009-10-06 | 2009-10-02 | 14.450 | 810,062 | +49,327 | 0.05% | 11,705,755 |
| 2009-10-05 | 2009-09-30 | 15.034 | 760,735 | -72,347 | 0.05% | 11,437,118 |
| 2009-10-02 | 2009-09-29 | 14.961 | 833,082 | -59,192 | 0.05% | 12,464,004 |
| 2009-09-30 | 2009-09-28 | 14.505 | 892,274 | +1,096 | 0.06% | 12,942,595 |
| 2009-09-29 | 2009-09-25 | 14.797 | 891,178 | +119,481 | 0.06% | 13,186,857 |
| 2009-09-28 | 2009-09-24 | 14.870 | 771,697 | -62,481 | 0.05% | 11,475,204 |
| 2009-09-25 | 2009-09-23 | 14.761 | 834,178 | +74,539 | 0.05% | 12,312,982 |
| 2009-09-24 | 2009-09-22 | 14.870 | 759,639 | +35,077 | 0.05% | 11,295,900 |
| 2009-09-23 | 2009-09-21 | 14.980 | 724,562 | +20,827 | 0.05% | 10,853,622 |
| 2009-09-22 | 2009-09-18 | 15.344 | 703,735 | +6,577 | 0.04% | 10,798,443 |
| 2009-09-21 | 2009-09-17 | 15.180 | 697,158 | -85,500 | 0.04% | 10,583,042 |
| 2009-09-18 | 2009-09-16 | 14.980 | 782,658 | +1,096 | 0.05% | 11,723,875 |
| 2009-09-17 | 2009-09-15 | 14.779 | 781,562 | -81,116 | 0.05% | 11,550,597 |
| 2009-09-16 | 2009-09-14 | 14.797 | 862,678 | +41,654 | 0.06% | 12,765,140 |
| 2009-09-15 | 2009-09-11 | 15.253 | 821,024 | -39,462 | 0.05% | 12,523,281 |
| 2009-09-14 | 2009-09-10 | 15.417 | 860,486 | +24,116 | 0.05% | 13,266,504 |
| 2009-09-11 | 2009-09-09 | 15.673 | 836,370 | +23,019 | 0.05% | 13,108,337 |
| 2009-09-10 | 2009-09-08 | 15.344 | 813,351 | +32,885 | 0.05% | 12,480,443 |
| 2009-09-09 | 2009-09-07 | 15.253 | 780,466 | -12,058 | 0.05% | 11,904,640 |
| 2009-09-08 | 2009-09-04 | 14.961 | 792,524 | -15,346 | 0.05% | 11,857,203 |
| 2009-09-07 | 2009-09-03 | 14.834 | 807,870 | -5,481 | 0.05% | 11,983,620 |
| 2009-09-04 | 2009-09-02 | 14.724 | 813,351 | +60,289 | 0.05% | 11,975,883 |
| 2009-09-03 | 2009-09-01 | 15.162 | 753,062 | -27,404 | 0.05% | 11,417,940 |
| 2009-09-02 | 2009-08-31 | 14.633 | 780,466 | +55,904 | 0.05% | 11,420,480 |
| 2009-09-01 | 2009-08-28 | 14.432 | 724,562 | -116,193 | 0.05% | 10,457,022 |
| 2009-08-31 | 2009-08-27 | 14.797 | 840,755 | +23,020 | 0.05% | 12,440,743 |
| 2009-08-28 | 2009-08-26 | 15.217 | 817,735 | -27,404 | 0.05% | 12,443,273 |
| 2009-08-27 | 2009-08-25 | 15.691 | 845,139 | +266,366 | 0.05% | 13,261,193 |
| 2009-08-26 | 2009-08-24 | 16.549 | 578,773 | -140,308 | 0.04% | 9,577,927 |
| 2009-08-25 | 2009-08-21 | 15.490 | 719,081 | -42,750 | 0.05% | 11,138,879 |
| 2009-08-24 | 2009-08-20 | 15.217 | 761,831 | -33,981 | 0.05% | 11,592,595 |
| 2009-08-21 | 2009-08-19 | 14.706 | 795,812 | +36,173 | 0.05% | 11,703,116 |
| 2009-08-20 | 2009-08-18 | 15.235 | 759,639 | -84,404 | 0.05% | 11,573,100 |
| 2009-08-19 | 2009-08-17 | 14.888 | 844,043 | +81,116 | 0.05% | 12,566,395 |
| 2009-08-18 | 2009-08-14 | 15.582 | 762,927 | +30,692 | 0.05% | 11,887,673 |
| 2009-08-17 | 2009-08-13 | 15.436 | 732,235 | -84,404 | 0.05% | 11,302,560 |
| 2009-08-14 | 2009-08-12 | 15.308 | 816,639 | +280,617 | 0.05% | 12,501,095 |
| 2009-08-13 | 2009-08-11 | 16.202 | 536,022 | -422,022 | 0.03% | 8,684,635 |
| 2009-08-12 | 2009-08-10 | 14.505 | 958,044 | +41,654 | 0.06% | 13,896,601 |
| 2009-08-11 | 2009-08-07 | 13.848 | 916,390 | +2,192 | 0.06% | 12,690,482 |
| 2009-08-10 | 2009-08-06 | 14.487 | 914,198 | +92,078 | 0.06% | 13,243,926 |
| 2009-08-07 | 2009-08-05 | 14.943 | 822,120 | +124,962 | 0.05% | 12,284,998 |
| 2009-08-06 | 2009-08-04 | 16.020 | 697,158 | -33,981 | 0.04% | 11,168,162 |
| 2009-08-05 | 2009-08-03 | 16.001 | 731,139 | -82,212 | 0.05% | 11,699,183 |
| 2009-08-04 | 2009-07-31 | 15.071 | 813,351 | +93,174 | 0.05% | 12,257,843 |
| 2009-08-03 | 2009-07-30 | 15.071 | 720,177 | -9,866 | 0.05% | 10,853,637 |
| 2009-07-31 | 2009-07-29 | 14.925 | 730,043 | +127,155 | 0.05% | 10,895,765 |
| 2009-07-30 | 2009-07-28 | 15.782 | 602,888 | +57,000 | 0.04% | 9,514,999 |
| 2009-07-29 | 2009-07-27 | 15.107 | 545,888 | -7,673 | 0.03% | 8,246,884 |
| 2009-07-28 | 2009-07-24 | 15.034 | 553,561 | -36,173 | 0.04% | 8,322,402 |
| 2009-07-27 | 2009-07-23 | 14.943 | 589,734 | +15,346 | 0.04% | 8,812,438 |
| 2009-07-24 | 2009-07-22 | 14.870 | 574,388 | +352,964 | 0.04% | 8,541,201 |
| 2009-07-23 | 2009-07-21 | 15.837 | 221,424 | -197,309 | 0.01% | 3,506,714 |
| 2009-07-22 | 2009-07-20 | 16.038 | 418,733 | -46,039 | 0.03% | 6,715,557 |
| 2009-07-21 | 2009-07-17 | 14.815 | 464,772 | -25,212 | 0.03% | 6,885,761 |
| 2009-07-20 | 2009-07-16 | 14.067 | 489,984 | -3,288 | 0.03% | 6,892,746 |
| 2009-07-17 | 2009-07-15 | 14.159 | 493,272 | +44,943 | 0.03% | 6,983,999 |
| 2009-07-16 | 2009-07-14 | 13.483 | 448,329 | -39,462 | 0.03% | 6,045,013 |
| 2009-07-15 | 2009-07-13 | 13.100 | 487,791 | -3,289 | 0.03% | 6,390,197 |
| 2009-07-14 | 2009-07-10 | 12.954 | 491,080 | -33,981 | 0.03% | 6,361,603 |
| 2009-07-13 | 2009-07-09 | 13.319 | 525,061 | +9,866 | 0.03% | 6,993,404 |
| 2009-07-10 | 2009-07-08 | 12.224 | 515,195 | -116,193 | 0.03% | 6,297,997 |
| 2009-07-09 | 2009-07-07 | 11.458 | 631,388 | +6,577 | 0.04% | 7,234,557 |
| 2009-07-08 | 2009-07-06 | 11.622 | 624,811 | +38,365 | 0.04% | 7,261,797 |
| 2009-07-07 | 2009-07-03 | 12.188 | 586,446 | +28,500 | 0.04% | 7,147,604 |
| 2009-07-06 | 2009-07-02 | 12.279 | 557,946 | -24,115 | 0.04% | 6,851,146 |
| 2009-07-03 | 2009-06-30 | 11.933 | 582,061 | -25,212 | 0.04% | 6,945,480 |
| 2009-07-02 | 2009-06-29 | 12.279 | 607,273 | -60,289 | 0.04% | 7,456,843 |
| 2009-06-30 | 2009-06-26 | 11.933 | 667,562 | -32,884 | 0.04% | 7,965,726 |
| 2009-06-29 | 2009-06-25 | 11.513 | 700,446 | -36,174 | 0.04% | 8,064,176 |
| 2009-06-26 | 2009-06-24 | 11.312 | 736,620 | -12,057 | 0.05% | 8,332,804 |
| 2009-06-25 | 2009-06-23 | 10.984 | 748,677 | +62,481 | 0.05% | 8,223,316 |
| 2009-06-24 | 2009-06-22 | 11.768 | 686,196 | +49,327 | 0.04% | 8,075,397 |
| 2009-06-23 | 2009-06-19 | 12.243 | 636,869 | -127,155 | 0.04% | 7,797,019 |
| 2009-06-22 | 2009-06-18 | 11.513 | 764,024 | -1,096 | 0.05% | 8,796,144 |
| 2009-06-19 | 2009-06-17 | 11.987 | 765,120 | -43,846 | 0.05% | 9,171,723 |
| 2009-06-18 | 2009-06-16 | 10.801 | 808,966 | +137,020 | 0.05% | 8,737,918 |
| 2009-06-17 | 2009-06-15 | 11.549 | 671,946 | -153,463 | 0.04% | 7,760,578 |
| 2009-06-16 | 2009-06-12 | 12.115 | 825,409 | +230,194 | 0.05% | 9,999,845 |
| 2009-06-15 | 2009-06-11 | 12.425 | 595,215 | +12,058 | 0.04% | 7,395,661 |
| 2009-06-12 | 2009-06-10 | 12.772 | 583,157 | +2,192 | 0.04% | 7,447,997 |
| 2009-06-11 | 2009-06-09 | 12.297 | 580,965 | +19,731 | 0.04% | 7,144,402 |
| 2009-06-10 | 2009-06-08 | 12.900 | 561,234 | -140,308 | 0.04% | 7,239,680 |
| 2009-06-09 | 2009-06-05 | 12.681 | 701,542 | +150,173 | 0.04% | 8,895,994 |
| 2009-06-08 | 2009-06-04 | 13.137 | 551,369 | +195,117 | 0.04% | 7,243,206 |
| 2009-06-05 | 2009-06-03 | 13.702 | 356,252 | +137,020 | 0.02% | 4,881,499 |
| 2009-06-04 | 2009-06-02 | 13.392 | 219,232 | -42,750 | 0.01% | 2,936,000 |
| 2009-06-03 | 2009-06-01 | 13.629 | 261,982 | +88,789 | 0.02% | 3,570,656 |
| 2009-06-02 | 2009-05-29 | 13.575 | 173,193 | +9,865 | 0.01% | 2,351,036 |
| 2009-06-01 | 2009-05-27 | 13.721 | 163,328 | -39,462 | 0.01% | 2,240,962 |
| 2009-05-29 | 2009-05-26 | 12.553 | 202,790 | -17,538 | 0.01% | 2,545,605 |
| 2009-05-27 | 2009-05-25 | 12.498 | 220,328 | +8,769 | 0.01% | 2,753,698 |
| 2009-05-26 | 2009-05-22 | 12.370 | 211,559 | +54,808 | 0.01% | 2,617,081 |
| 2009-05-25 | 2009-05-21 | 13.046 | 156,751 | -42,750 | 0.01% | 2,044,901 |
| 2009-05-22 | 2009-05-20 | 12.024 | 199,501 | +14,250 | 0.01% | 2,398,758 |
| 2009-05-21 | 2009-05-19 | 11.933 | 185,251 | -55,904 | 0.01% | 2,210,519 |
| 2009-05-20 | 2009-05-18 | 11.184 | 241,155 | +37,450 | 0.02% | 2,697,197 |
| 2009-05-19 | 2009-05-15 | 11.440 | 203,705 | +9,685 | 0.01% | 2,330,372 |
| 2009-05-18 | 2009-05-14 | 11.406 | 194,020 | -48,231 | 0.01% | 2,213,000 |
| 2009-05-15 | 2009-05-13 | 11.222 | 242,251 | -238,266 | 0.02% | 2,718,558 |
| 2009-05-14 | 2009-05-12 | 11.020 | 480,517 | +66,315 | 0.03% | 5,295,156 |
| 2009-05-13 | 2009-05-11 | 11.811 | 414,202 | -29,352 | 0.03% | 4,892,045 |
| 2009-05-12 | 2009-05-08 | 11.130 | 443,554 | -42,399 | 0.03% | 4,936,795 |
| 2009-05-11 | 2009-05-07 | 10.155 | 485,953 | +60,880 | 0.03% | 4,934,879 |
| 2009-05-08 | 2009-05-06 | 10.652 | 425,073 | +41,311 | 0.03% | 4,527,780 |
| 2009-05-07 | 2009-05-05 | 10.707 | 383,762 | +5,436 | 0.02% | 4,108,924 |
| 2009-05-06 | 2009-05-04 | 10.836 | 378,326 | +9,784 | 0.02% | 4,099,441 |
| 2009-05-05 | 2009-04-30 | 10.744 | 368,542 | +44,573 | 0.02% | 3,959,524 |
| 2009-05-04 | 2009-04-29 | 10.081 | 323,969 | -30,440 | 0.02% | 3,266,083 |
| 2009-04-30 | 2009-04-28 | 9.088 | 354,409 | +189,163 | 0.02% | 3,220,882 |
| 2009-04-29 | 2009-04-27 | 9.695 | 165,246 | -18,481 | 0.01% | 1,602,082 |
| 2009-04-28 | 2009-04-24 | 9.879 | 183,727 | -34,789 | 0.01% | 1,815,058 |
| 2009-04-27 | 2009-04-23 | 9.658 | 218,516 | +19,569 | 0.01% | 2,110,502 |
| 2009-04-24 | 2009-04-22 | 9.051 | 198,947 | -8,697 | 0.01% | 1,800,718 |
| 2009-04-23 | 2009-04-21 | 9.217 | 207,644 | -29,353 | 0.01% | 1,913,817 |
| 2009-04-22 | 2009-04-20 | 9.033 | 236,997 | +66,315 | 0.02% | 2,140,758 |
| 2009-04-21 | 2009-04-17 | 9.290 | 170,682 | +6,523 | 0.01% | 1,585,705 |
| 2009-04-20 | 2009-04-16 | 9.695 | 164,159 | -35,875 | 0.01% | 1,591,543 |
| 2009-04-17 | 2009-04-15 | 9.511 | 200,034 | +55,444 | 0.01% | 1,902,556 |
| 2009-04-15 | 2009-04-09 | 8.941 | 144,590 | -2,174 | 0.01% | 1,292,759 |
| 2009-04-14 | 2009-04-08 | 8.812 | 146,764 | -5,436 | 0.01% | 1,293,297 |
| 2009-04-09 | 2009-04-07 | 8.334 | 152,200 | -26,092 | 0.01% | 1,268,399 |
| 2009-04-08 | 2009-04-06 | 8.812 | 178,292 | -1,087 | 0.01% | 1,571,124 |
| 2009-04-07 | 2009-04-03 | 8.426 | 179,379 | -46,747 | 0.01% | 1,511,403 |
| 2009-04-06 | 2009-04-02 | 8.555 | 226,126 | -55,444 | 0.01% | 1,934,402 |
| 2009-04-03 | 2009-04-01 | 7.929 | 281,570 | -25,004 | 0.02% | 2,232,579 |
| 2009-04-02 | 2009-03-31 | 7.377 | 306,574 | +9,784 | 0.02% | 2,261,637 |
| 2009-04-01 | 2009-03-30 | 6.991 | 296,790 | +2,174 | 0.02% | 2,074,799 |
| 2009-03-31 | 2009-03-27 | 7.524 | 294,616 | -2,174 | 0.02% | 2,216,781 |
| 2009-03-30 | 2009-03-26 | 7.524 | 296,790 | -63,054 | 0.02% | 2,233,139 |
| 2009-03-27 | 2009-03-25 | 7.230 | 359,844 | +58,705 | 0.02% | 2,601,657 |
| 2009-03-26 | 2009-03-24 | 7.745 | 301,139 | -148,395 | 0.02% | 2,332,342 |
| 2009-03-25 | 2009-03-23 | 7.175 | 449,534 | -85,341 | 0.03% | 3,225,302 |
| 2009-03-24 | 2009-03-20 | 6.365 | 534,875 | +59,793 | 0.03% | 3,404,643 |
| 2009-03-23 | 2009-03-19 | 6.733 | 475,082 | -101,104 | 0.03% | 3,198,842 |
| 2009-03-19 | 2009-03-17 | 6.439 | 576,186 | -5,436 | 0.04% | 3,710,000 |
| 2009-03-18 | 2009-03-16 | 6.678 | 581,622 | -46,747 | 0.04% | 3,884,102 |
| 2009-03-17 | 2009-03-13 | 6.071 | 628,369 | +34,789 | 0.04% | 3,814,801 |
| 2009-03-16 | 2009-03-12 | 6.145 | 593,580 | -4,349 | 0.04% | 3,647,278 |
| 2009-03-13 | 2009-03-11 | 6.163 | 597,929 | -4,348 | 0.04% | 3,685,001 |
| 2009-03-12 | 2009-03-10 | 5.758 | 602,277 | -120,673 | 0.04% | 3,468,038 |
| 2009-03-11 | 2009-03-09 | 5.703 | 722,950 | +84,797 | 0.05% | 4,122,998 |
| 2009-03-10 | 2009-03-06 | 5.317 | 638,153 | -9,784 | 0.04% | 3,392,859 |
| 2009-03-09 | 2009-03-05 | 5.409 | 647,937 | -7,610 | 0.04% | 3,504,478 |
| 2009-03-06 | 2009-03-04 | 5.206 | 655,547 | +1,087 | 0.04% | 3,412,978 |
| 2009-03-04 | 2009-03-02 | 4.967 | 654,460 | +5,435 | 0.04% | 3,250,799 |
| 2009-03-03 | 2009-02-27 | 5.298 | 649,025 | -5,435 | 0.04% | 3,438,722 |
| 2009-03-02 | 2009-02-26 | 5.298 | 654,460 | +27,178 | 0.04% | 3,467,518 |
| 2009-02-27 | 2009-02-25 | 5.482 | 627,282 | -57,618 | 0.04% | 3,438,922 |
| 2009-02-26 | 2009-02-24 | 5.261 | 684,900 | +65,228 | 0.04% | 3,603,598 |
| 2009-02-25 | 2009-02-23 | 5.519 | 619,672 | -116,324 | 0.04% | 3,420,002 |
| 2009-02-24 | 2009-02-20 | 5.409 | 735,996 | -15,220 | 0.05% | 3,980,760 |
| 2009-02-23 | 2009-02-19 | 5.445 | 751,216 | +5,436 | 0.05% | 4,090,720 |
| 2009-02-20 | 2009-02-18 | 5.335 | 745,780 | +10,871 | 0.05% | 3,978,798 |
| 2009-02-19 | 2009-02-17 | 5.482 | 734,909 | -22,830 | 0.05% | 4,028,961 |
| 2009-02-18 | 2009-02-16 | 5.611 | 757,739 | -13,046 | 0.05% | 4,251,701 |
| 2009-02-17 | 2009-02-13 | 5.556 | 770,785 | +7,610 | 0.05% | 4,282,362 |
| 2009-02-16 | 2009-02-12 | 5.059 | 763,175 | +5,436 | 0.05% | 3,861,002 |
| 2009-02-11 | 2009-02-09 | 5.537 | 757,739 | -27,178 | 0.05% | 4,195,941 |
| 2009-02-10 | 2009-02-06 | 5.501 | 784,917 | +5,435 | 0.05% | 4,317,557 |
| 2009-02-05 | 2009-02-03 | 5.041 | 779,482 | -10,871 | 0.05% | 3,929,161 |
| 2009-02-04 | 2009-02-02 | 4.894 | 790,353 | -10,872 | 0.05% | 3,867,639 |
| 2009-02-03 | 2009-01-30 | 5.078 | 801,225 | -84,797 | 0.05% | 4,068,242 |
| 2009-02-02 | 2009-01-29 | 4.967 | 886,022 | +23,917 | 0.06% | 4,401,001 |
| 2009-01-30 | 2009-01-23 | 5.059 | 862,105 | +36,963 | 0.06% | 4,361,502 |
| 2009-01-29 | 2009-01-22 | 5.261 | 825,142 | +19,569 | 0.05% | 4,341,481 |
| 2009-01-23 | 2009-01-21 | 5.041 | 805,573 | -609,888 | 0.05% | 4,060,679 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,415,461 | -10,871 | 0.09% | 6,900,602 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,426,332 | +604,452 | 0.09% | 6,927,360 |
| 2009-01-20 | 2009-01-16 | 4.636 | 821,880 | -67,403 | 0.05% | 3,810,238 |
| 2009-01-19 | 2009-01-15 | 4.710 | 889,283 | +16,307 | 0.06% | 4,188,159 |
| 2009-01-16 | 2009-01-14 | 5.059 | 872,976 | -22,830 | 0.06% | 4,416,499 |
| 2009-01-15 | 2009-01-13 | 4.802 | 895,806 | -175,030 | 0.06% | 4,301,279 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,070,836 | +252,217 | 0.07% | 5,062,899 |
| 2009-01-13 | 2009-01-09 | 4.875 | 818,619 | -45,660 | 0.05% | 3,990,900 |
| 2009-01-12 | 2009-01-08 | 5.059 | 864,279 | -31,527 | 0.06% | 4,372,500 |
| 2009-01-09 | 2009-01-07 | 5.501 | 895,806 | -169,594 | 0.06% | 4,927,519 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,065,400 | +92,407 | 0.07% | 5,448,798 |
| 2009-01-07 | 2009-01-05 | 5.427 | 972,993 | +250,043 | 0.06% | 5,280,498 |
| 2009-01-06 | 2009-01-02 | 4.728 | 722,950 | +26,091 | 0.05% | 3,418,098 |
| 2009-01-05 | 2008-12-31 | 4.599 | 696,859 | -34,788 | 0.04% | 3,205,001 |
| 2009-01-02 | 2008-12-29 | 4.250 | 731,647 | +14,132 | 0.05% | 3,109,258 |
| 2008-12-30 | 2008-12-24 | 4.139 | 717,515 | +28,266 | 0.05% | 2,970,002 |
| 2008-12-29 | 2008-12-22 | 4.434 | 689,249 | +35,876 | 0.04% | 3,055,881 |
| 2008-12-23 | 2008-12-19 | 4.691 | 653,373 | +3,261 | 0.04% | 3,065,099 |
| 2008-12-22 | 2008-12-18 | 4.802 | 650,112 | -29,353 | 0.04% | 3,121,561 |
| 2008-12-19 | 2008-12-17 | 4.599 | 679,465 | -43,485 | 0.04% | 3,125,002 |
| 2008-12-18 | 2008-12-16 | 4.231 | 722,950 | -65,229 | 0.05% | 3,058,999 |
| 2008-12-17 | 2008-12-15 | 3.992 | 788,179 | -103,279 | 0.05% | 3,146,500 |
| 2008-12-16 | 2008-12-12 | 3.753 | 891,458 | +59,793 | 0.06% | 3,345,602 |
| 2008-12-15 | 2008-12-11 | 4.158 | 831,665 | +76,100 | 0.05% | 3,457,801 |
| 2008-12-12 | 2008-12-10 | 4.544 | 755,565 | -143,503 | 0.05% | 3,433,302 |
| 2008-12-11 | 2008-12-09 | 3.790 | 899,068 | +23,918 | 0.06% | 3,407,242 |
| 2008-12-10 | 2008-12-08 | 3.679 | 875,150 | +98,930 | 0.06% | 3,219,999 |
| 2008-12-09 | 2008-12-05 | 3.551 | 776,220 | -9,785 | 0.05% | 2,756,039 |
| 2008-12-08 | 2008-12-04 | 3.403 | 786,005 | +20,656 | 0.05% | 2,675,101 |
| 2008-12-05 | 2008-12-03 | 3.771 | 765,349 | -125,021 | 0.05% | 2,886,400 |
| 2008-12-04 | 2008-12-02 | 3.606 | 890,370 | +85,884 | 0.06% | 3,210,479 |
| 2008-12-03 | 2008-12-01 | 3.735 | 804,486 | -641,415 | 0.05% | 3,004,400 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,445,901 | +608,801 | 0.09% | 4,681,601 |
| 2008-12-01 | 2008-11-27 | 3.017 | 837,100 | +38,050 | 0.05% | 2,525,599 |
| 2008-11-28 | 2008-11-26 | 2.870 | 799,050 | -76,100 | 0.05% | 2,293,199 |
| 2008-11-27 | 2008-11-25 | 2.741 | 875,150 | +3,261 | 0.06% | 2,398,899 |
| 2008-11-26 | 2008-11-24 | 2.888 | 871,889 | -30,440 | 0.06% | 2,518,280 |
| 2008-11-25 | 2008-11-21 | 2.760 | 902,329 | +98,930 | 0.06% | 2,490,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 803,399 | -14,133 | 0.05% | 2,143,100 |
| 2008-11-21 | 2008-11-19 | 2.888 | 817,532 | +16,307 | 0.05% | 2,361,281 |
| 2008-11-20 | 2008-11-18 | 3.127 | 801,225 | +3,262 | 0.05% | 2,505,801 |
| 2008-11-19 | 2008-11-17 | 3.164 | 797,963 | -21,743 | 0.05% | 2,524,959 |
| 2008-11-18 | 2008-11-14 | 3.219 | 819,706 | -20,656 | 0.05% | 2,639,000 |
| 2008-11-17 | 2008-11-13 | 3.109 | 840,362 | -10,871 | 0.05% | 2,612,741 |
| 2008-11-14 | 2008-11-12 | 3.367 | 851,233 | +54,357 | 0.05% | 2,865,779 |
| 2008-11-13 | 2008-11-11 | 3.624 | 796,876 | -16,307 | 0.05% | 2,888,020 |
| 2008-11-12 | 2008-11-10 | 3.643 | 813,183 | +38,050 | 0.05% | 2,962,079 |
| 2008-11-11 | 2008-11-07 | 3.606 | 775,133 | +16,307 | 0.05% | 2,794,959 |
| 2008-11-10 | 2008-11-06 | 3.735 | 758,826 | -4,349 | 0.05% | 2,833,880 |
| 2008-11-05 | 2008-11-03 | 3.716 | 763,175 | +2,175 | 0.05% | 2,836,081 |
| 2008-11-04 | 2008-10-31 | 3.863 | 761,000 | +27,178 | 0.05% | 2,939,999 |
| 2008-10-31 | 2008-10-29 | 2.943 | 733,822 | -76,100 | 0.05% | 2,160,001 |
| 2008-10-30 | 2008-10-28 | 2.760 | 809,922 | -16,307 | 0.05% | 2,235,001 |
| 2008-10-29 | 2008-10-27 | 2.428 | 826,229 | -26,091 | 0.05% | 2,006,400 |
| 2008-10-28 | 2008-10-24 | 2.943 | 852,320 | +53,270 | 0.05% | 2,508,799 |
| 2008-10-27 | 2008-10-23 | 3.403 | 799,050 | +10,871 | 0.05% | 2,719,499 |
| 2008-10-24 | 2008-10-22 | 3.643 | 788,179 | +6,523 | 0.05% | 2,871,000 |
| 2008-10-23 | 2008-10-21 | 3.937 | 781,656 | +20,656 | 0.05% | 3,077,320 |
| 2008-10-22 | 2008-10-20 | 4.415 | 761,000 | -11,959 | 0.05% | 3,359,999 |
| 2008-10-21 | 2008-10-17 | 3.863 | 772,959 | -27,178 | 0.05% | 2,986,200 |
| 2008-10-20 | 2008-10-16 | 3.900 | 800,137 | +32,614 | 0.05% | 3,120,638 |
| 2008-10-16 | 2008-10-14 | 4.820 | 767,523 | -32,614 | 0.05% | 3,699,439 |
| 2008-10-15 | 2008-10-13 | 4.194 | 800,137 | -21,743 | 0.05% | 3,356,158 |
| 2008-10-13 | 2008-10-09 | 4.231 | 821,880 | -21,743 | 0.05% | 3,477,598 |
| 2008-10-10 | 2008-10-08 | 4.047 | 843,623 | +30,440 | 0.05% | 3,414,399 |
| 2008-10-09 | 2008-10-06 | 4.673 | 813,183 | -35,876 | 0.05% | 3,799,839 |
| 2008-10-08 | 2008-10-03 | 5.022 | 849,059 | +5,436 | 0.05% | 4,264,260 |
| 2008-10-03 | 2008-09-30 | 5.114 | 843,623 | +30,440 | 0.05% | 4,314,559 |
| 2008-10-02 | 2008-09-29 | 5.372 | 813,183 | +10,871 | 0.05% | 4,368,319 |
| 2008-09-30 | 2008-09-26 | 5.390 | 802,312 | -3,261 | 0.05% | 4,324,681 |
| 2008-09-26 | 2008-09-24 | 5.519 | 805,573 | -10,872 | 0.05% | 4,445,999 |
| 2008-09-25 | 2008-09-23 | 5.353 | 816,445 | -5,435 | 0.05% | 4,370,822 |
| 2008-09-24 | 2008-09-22 | 5.593 | 821,880 | -16,308 | 0.05% | 4,596,478 |
| 2008-09-23 | 2008-09-19 | 5.519 | 838,188 | -9,784 | 0.05% | 4,626,003 |
| 2008-09-22 | 2008-09-18 | 4.930 | 847,972 | -71,751 | 0.05% | 4,180,801 |
| 2008-09-18 | 2008-09-16 | 5.243 | 919,723 | +3,261 | 0.06% | 4,822,199 |
| 2008-09-17 | 2008-09-12 | 5.390 | 916,462 | -50,008 | 0.06% | 4,939,981 |
| 2008-09-16 | 2008-09-11 | 5.353 | 966,470 | +63,054 | 0.06% | 5,173,978 |
| 2008-09-12 | 2008-09-10 | 5.537 | 903,416 | -2,174 | 0.06% | 5,002,619 |
| 2008-09-11 | 2008-09-09 | 5.427 | 905,590 | +8,697 | 0.06% | 4,914,698 |
| 2008-09-10 | 2008-09-08 | 5.740 | 896,893 | +14,133 | 0.06% | 5,147,999 |
| 2008-09-08 | 2008-09-04 | 6.126 | 882,760 | -4,349 | 0.06% | 5,407,918 |
| 2008-09-05 | 2008-09-03 | 6.218 | 887,109 | -10,871 | 0.06% | 5,516,160 |
| 2008-09-04 | 2008-09-02 | 6.365 | 897,980 | -52,183 | 0.06% | 5,715,917 |
| 2008-09-03 | 2008-09-01 | 6.089 | 950,163 | -5,436 | 0.06% | 5,785,878 |
| 2008-09-02 | 2008-08-29 | 6.126 | 955,599 | -29,353 | 0.06% | 5,854,140 |
| 2008-09-01 | 2008-08-28 | 5.795 | 984,952 | -22,830 | 0.06% | 5,707,801 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,007,782 | +13,046 | 0.06% | 5,599,081 |
| 2008-08-28 | 2008-08-26 | 5.519 | 994,736 | +8,697 | 0.06% | 5,489,999 |
| 2008-08-27 | 2008-08-25 | 5.629 | 986,039 | -2,174 | 0.06% | 5,550,840 |
| 2008-08-26 | 2008-08-21 | 5.519 | 988,213 | +1,087 | 0.06% | 5,453,998 |
| 2008-08-25 | 2008-08-20 | 5.666 | 987,126 | -3,262 | 0.06% | 5,593,279 |
| 2008-08-21 | 2008-08-19 | 5.464 | 990,388 | +8,698 | 0.06% | 5,411,342 |
| 2008-08-20 | 2008-08-18 | 5.740 | 981,690 | -10,872 | 0.06% | 5,634,717 |
| 2008-08-18 | 2008-08-14 | 5.887 | 992,562 | -13,046 | 0.06% | 5,843,201 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,005,608 | -89,145 | 0.06% | 5,605,502 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,094,753 | +40,224 | 0.07% | 6,021,858 |
| 2008-08-13 | 2008-08-11 | 5.961 | 1,054,529 | -7,610 | 0.07% | 6,285,600 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,062,139 | -5,436 | 0.07% | 6,350,500 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,067,575 | +5,436 | 0.07% | 6,284,801 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,062,139 | -16,307 | 0.07% | 6,428,660 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,078,446 | +11,958 | 0.07% | 6,586,879 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,066,488 | +19,569 | 0.07% | 6,631,562 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,046,919 | -9,784 | 0.07% | 6,567,660 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,056,703 | +1,087 | 0.07% | 6,629,038 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,055,616 | +27,178 | 0.07% | 6,447,439 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,028,438 | -38,050 | 0.07% | 6,584,163 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,066,488 | +76,100 | 0.07% | 6,474,602 |
| 2008-07-28 | 2008-07-24 | 6.476 | 990,388 | -3,261 | 0.06% | 6,413,443 |
| 2008-07-25 | 2008-07-23 | 6.512 | 993,649 | +3,261 | 0.06% | 6,471,120 |
| 2008-07-24 | 2008-07-22 | 6.347 | 990,388 | -5,435 | 0.06% | 6,285,903 |
| 2008-07-23 | 2008-07-21 | 6.457 | 995,823 | -15,220 | 0.06% | 6,430,318 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,011,043 | -44,573 | 0.07% | 6,472,798 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,055,616 | -39,137 | 0.07% | 6,505,699 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,094,753 | +6,523 | 0.07% | 6,384,378 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,088,230 | +8,697 | 0.07% | 6,446,437 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,079,533 | -21,743 | 0.07% | 6,931,138 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,101,276 | -22,830 | 0.07% | 7,090,999 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,124,106 | -4,349 | 0.07% | 7,010,519 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,128,455 | -19,568 | 0.07% | 6,809,281 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,148,023 | +2,174 | 0.07% | 6,716,158 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,145,849 | -16,307 | 0.07% | 7,061,799 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,162,156 | -16,307 | 0.07% | 6,927,119 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,178,463 | -101,105 | 0.08% | 7,045,998 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,279,568 | -80,448 | 0.08% | 7,344,482 |
| 2008-07-02 | 2008-06-27 | 5.298 | 1,360,016 | +60,880 | 0.09% | 7,205,758 |
| 2008-06-30 | 2008-06-26 | 5.703 | 1,299,136 | -21,743 | 0.08% | 7,408,998 |
| 2008-06-27 | 2008-06-25 | 5.703 | 1,320,879 | -3,262 | 0.09% | 7,532,999 |
| 2008-06-26 | 2008-06-24 | 5.666 | 1,324,141 | -46,747 | 0.09% | 7,502,882 |
| 2008-06-25 | 2008-06-23 | 5.648 | 1,370,888 | +7,610 | 0.09% | 7,742,541 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,363,278 | +6,523 | 0.09% | 7,699,561 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,356,755 | -160,897 | 0.09% | 7,737,601 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,517,652 | +191,337 | 0.10% | 9,213,599 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,326,315 | +26,092 | 0.09% | 8,076,401 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,300,223 | +45,660 | 0.08% | 8,156,717 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,254,563 | -65,229 | 0.08% | 7,801,037 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,319,792 | +21,743 | 0.09% | 8,206,640 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,298,049 | -19,569 | 0.08% | 8,357,999 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,317,618 | +132,632 | 0.08% | 8,411,282 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,184,986 | -108,715 | 0.08% | 8,087,798 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,293,701 | -36,962 | 0.08% | 8,401,403 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,330,663 | +15,220 | 0.09% | 8,714,877 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,315,443 | +146,764 | 0.08% | 8,639,397 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,168,679 | +84,797 | 0.08% | 7,997,999 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,083,882 | -46,747 | 0.07% | 7,776,601 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,130,629 | -82,623 | 0.07% | 7,862,399 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,213,252 | -66,316 | 0.08% | 8,392,320 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,279,568 | +6,523 | 0.08% | 8,592,102 |
| 2008-05-28 | 2008-05-26 | 6.678 | 1,273,045 | +1,087 | 0.08% | 8,501,461 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,271,958 | +2,175 | 0.08% | 8,704,802 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,269,783 | +21,742 | 0.08% | 8,759,997 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,248,041 | +91,320 | 0.08% | 8,632,963 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,156,721 | -32,614 | 0.07% | 7,916,163 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,189,335 | +132,632 | 0.08% | 8,511,321 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,056,703 | -83,710 | 0.07% | 7,876,422 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,140,413 | +356,917 | 0.07% | 8,457,875 |
| 2008-05-16 | 2008-05-14 | 7.603 | 783,496 | +77,276 | 0.05% | 5,956,800 |
| 2008-05-15 | 2008-05-13 | 7.566 | 706,220 | +22,539 | 0.05% | 5,342,962 |
| 2008-05-14 | 2008-05-09 | 7.677 | 683,681 | +22,539 | 0.04% | 5,248,882 |
| 2008-05-13 | 2008-05-08 | 7.640 | 661,142 | +213,583 | 0.04% | 5,051,201 |
| 2008-05-09 | 2008-05-07 | 7.957 | 447,559 | -81,569 | 0.03% | 3,561,182 |
| 2008-05-08 | 2008-05-06 | 8.274 | 529,128 | -28,979 | 0.03% | 4,377,839 |
| 2008-05-07 | 2008-05-05 | 8.125 | 558,107 | -71,910 | 0.04% | 4,534,402 |
| 2008-05-06 | 2008-05-02 | 7.920 | 630,017 | +18,246 | 0.04% | 4,989,502 |
| 2008-05-05 | 2008-04-30 | 7.864 | 611,771 | +93,376 | 0.04% | 4,810,801 |
| 2008-05-02 | 2008-04-29 | 8.031 | 518,395 | +41,858 | 0.03% | 4,163,457 |
| 2008-04-30 | 2008-04-28 | 8.125 | 476,537 | +41,858 | 0.03% | 3,871,677 |
| 2008-04-29 | 2008-04-25 | 8.311 | 434,679 | +20,392 | 0.03% | 3,612,597 |
| 2008-04-28 | 2008-04-24 | 8.404 | 414,287 | -139,527 | 0.03% | 3,481,720 |
| 2008-04-25 | 2008-04-23 | 8.162 | 553,814 | -31,125 | 0.04% | 4,520,163 |
| 2008-04-24 | 2008-04-22 | 7.920 | 584,939 | +67,617 | 0.04% | 4,632,501 |
| 2008-04-23 | 2008-04-21 | 7.920 | 517,322 | -206,070 | 0.03% | 4,097,000 |
| 2008-04-22 | 2008-04-18 | 7.286 | 723,392 | +194,264 | 0.05% | 5,270,678 |
| 2008-04-21 | 2008-04-17 | 7.640 | 529,128 | +39,711 | 0.03% | 4,042,599 |
| 2008-04-18 | 2008-04-16 | 7.528 | 489,417 | +5,367 | 0.03% | 3,684,482 |
| 2008-04-17 | 2008-04-15 | 7.454 | 484,050 | +23,612 | 0.03% | 3,607,998 |
| 2008-04-16 | 2008-04-14 | 7.398 | 460,438 | -89,083 | 0.03% | 3,406,259 |
| 2008-04-15 | 2008-04-11 | 7.677 | 549,521 | -1,073 | 0.04% | 4,218,884 |
| 2008-04-14 | 2008-04-10 | 7.342 | 550,594 | -44,004 | 0.04% | 4,042,441 |
| 2008-04-11 | 2008-04-09 | 7.230 | 594,598 | -83,716 | 0.04% | 4,299,037 |
| 2008-04-10 | 2008-04-08 | 7.305 | 678,314 | +25,758 | 0.04% | 4,954,877 |
| 2008-04-09 | 2008-04-07 | 7.696 | 652,556 | +166,359 | 0.04% | 5,022,083 |
| 2008-04-08 | 2008-04-03 | 7.398 | 486,197 | -2,146 | 0.03% | 3,596,821 |
| 2008-04-07 | 2008-04-02 | 6.634 | 488,343 | -11,807 | 0.03% | 3,239,597 |
| 2008-04-03 | 2008-04-01 | 6.503 | 500,150 | -47,224 | 0.03% | 3,252,683 |
| 2008-04-02 | 2008-03-31 | 6.522 | 547,374 | +36,492 | 0.04% | 3,570,000 |
| 2008-04-01 | 2008-03-28 | 6.951 | 510,882 | +85,862 | 0.03% | 3,550,958 |
| 2008-03-31 | 2008-03-27 | 6.857 | 425,020 | +56,884 | 0.03% | 2,914,562 |
| 2008-03-28 | 2008-03-26 | 7.081 | 368,136 | +23,612 | 0.02% | 2,606,801 |
| 2008-03-27 | 2008-03-25 | 7.081 | 344,524 | -3,219 | 0.02% | 2,439,603 |
| 2008-03-26 | 2008-03-20 | 6.727 | 347,743 | -3,220 | 0.02% | 2,339,277 |
| 2008-03-25 | 2008-03-19 | 7.193 | 350,963 | +7,513 | 0.02% | 2,524,438 |
| 2008-03-20 | 2008-03-18 | 6.913 | 343,450 | -18,246 | 0.02% | 2,374,398 |
| 2008-03-19 | 2008-03-17 | 6.783 | 361,696 | -16,099 | 0.02% | 2,453,359 |
| 2008-03-18 | 2008-03-14 | 7.398 | 377,795 | -37,565 | 0.02% | 2,794,877 |
| 2008-03-17 | 2008-03-13 | 7.696 | 415,360 | +21,465 | 0.03% | 3,196,618 |
| 2008-03-14 | 2008-03-12 | 8.199 | 393,895 | -153,479 | 0.03% | 3,229,603 |
| 2008-03-13 | 2008-03-11 | 7.994 | 547,374 | -123,427 | 0.04% | 4,375,800 |
| 2008-03-12 | 2008-03-10 | 7.864 | 670,801 | +149,186 | 0.04% | 5,274,997 |
| 2008-03-11 | 2008-03-07 | 8.031 | 521,615 | -101,962 | 0.03% | 4,189,319 |
| 2008-03-10 | 2008-03-06 | 8.311 | 623,577 | +20,392 | 0.04% | 5,182,520 |
| 2008-03-07 | 2008-03-05 | 8.330 | 603,185 | -47,224 | 0.04% | 5,024,283 |
| 2008-03-06 | 2008-03-04 | 8.143 | 650,409 | -2,147 | 0.04% | 5,296,440 |
| 2008-03-05 | 2008-03-03 | 8.665 | 652,556 | +56,884 | 0.04% | 5,654,403 |
| 2008-03-04 | 2008-02-29 | 9.056 | 595,672 | +284,420 | 0.04% | 5,394,603 |
| 2008-03-03 | 2008-02-28 | 9.615 | 311,252 | +101,962 | 0.02% | 2,992,801 |
| 2008-02-29 | 2008-02-27 | 10.081 | 209,290 | -30,052 | 0.01% | 2,109,900 |
| 2008-02-28 | 2008-02-26 | 9.932 | 239,342 | -1,073 | 0.02% | 2,377,181 |
| 2008-02-27 | 2008-02-25 | 10.137 | 240,415 | -4,293 | 0.02% | 2,437,118 |
| 2008-02-26 | 2008-02-22 | 10.025 | 244,708 | -16,100 | 0.02% | 2,453,276 |
| 2008-02-22 | 2008-02-20 | 9.969 | 260,808 | +7,513 | 0.02% | 2,600,104 |
| 2008-02-21 | 2008-02-19 | 10.230 | 253,295 | +11,806 | 0.02% | 2,591,284 |
| 2008-02-20 | 2008-02-18 | 10.007 | 241,489 | +1,074 | 0.02% | 2,416,505 |
| 2008-02-19 | 2008-02-15 | 9.895 | 240,415 | -20,393 | 0.02% | 2,378,878 |
| 2008-02-18 | 2008-02-14 | 9.858 | 260,808 | -6,439 | 0.02% | 2,570,944 |
| 2008-02-15 | 2008-02-13 | 9.690 | 267,247 | -54,738 | 0.02% | 2,589,597 |
| 2008-02-14 | 2008-02-12 | 9.559 | 321,985 | -9,659 | 0.02% | 3,078,003 |
| 2008-02-13 | 2008-02-11 | 9.410 | 331,644 | +6,439 | 0.02% | 3,120,898 |
| 2008-02-12 | 2008-02-06 | 9.466 | 325,205 | +55,811 | 0.02% | 3,078,484 |
| 2008-02-11 | 2008-02-04 | 9.858 | 269,394 | -28,978 | 0.02% | 2,655,581 |
| 2008-02-05 | 2008-02-01 | 9.522 | 298,372 | +49,371 | 0.02% | 2,841,156 |
| 2008-02-04 | 2008-01-31 | 9.522 | 249,001 | -5,367 | 0.02% | 2,371,035 |
| 2008-02-01 | 2008-01-30 | 9.317 | 254,368 | +17,173 | 0.02% | 2,370,001 |
| 2008-01-31 | 2008-01-29 | 9.820 | 237,195 | -6,440 | 0.02% | 2,329,336 |
| 2008-01-30 | 2008-01-28 | 9.634 | 243,635 | +11,806 | 0.02% | 2,347,179 |
| 2008-01-29 | 2008-01-25 | 10.137 | 231,829 | -4,293 | 0.02% | 2,350,080 |
| 2008-01-28 | 2008-01-24 | 9.504 | 236,122 | +6,440 | 0.02% | 2,243,999 |
| 2008-01-25 | 2008-01-23 | 10.193 | 229,682 | +15,026 | 0.01% | 2,341,156 |
| 2008-01-22 | 2008-01-18 | 10.938 | 214,656 | +5,366 | 0.01% | 2,347,995 |
| 2008-01-21 | 2008-01-17 | 10.827 | 209,290 | -4,293 | 0.01% | 2,265,900 |
| 2008-01-18 | 2008-01-16 | 10.547 | 213,583 | +10,733 | 0.01% | 2,252,678 |
| 2008-01-17 | 2008-01-15 | 11.758 | 202,850 | -16,100 | 0.01% | 2,385,176 |
| 2008-01-16 | 2008-01-14 | 11.181 | 218,950 | +3,220 | 0.01% | 2,448,005 |
| 2008-01-15 | 2008-01-11 | 11.758 | 215,730 | -10,733 | 0.01% | 2,536,623 |
| 2008-01-14 | 2008-01-10 | 11.758 | 226,463 | -93,375 | 0.01% | 2,662,825 |
| 2008-01-11 | 2008-01-09 | 12.094 | 319,838 | -39,712 | 0.02% | 3,868,039 |
| 2008-01-10 | 2008-01-08 | 11.591 | 359,550 | +17,173 | 0.02% | 4,167,405 |
| 2008-01-09 | 2008-01-07 | 11.032 | 342,377 | +38,638 | 0.02% | 3,776,960 |
| 2008-01-08 | 2008-01-04 | 11.181 | 303,739 | -3,220 | 0.02% | 3,396,001 |
| 2008-01-07 | 2008-01-03 | 10.473 | 306,959 | +5,367 | 0.02% | 3,214,643 |
| 2008-01-04 | 2008-01-02 | 10.379 | 301,592 | -49,371 | 0.02% | 3,130,337 |
| 2008-01-03 | 2007-12-31 | 10.249 | 350,963 | -31,125 | 0.02% | 3,596,997 |
| 2008-01-02 | 2007-12-27 | 10.118 | 382,088 | -8,587 | 0.02% | 3,866,155 |
| 2007-12-28 | 2007-12-24 | 10.100 | 390,675 | +47,225 | 0.03% | 3,945,763 |
| 2007-12-21 | 2007-12-19 | 9.988 | 343,450 | +4,293 | 0.02% | 3,430,397 |
| 2007-12-20 | 2007-12-18 | 9.783 | 339,157 | -118,061 | 0.02% | 3,317,998 |
| 2007-12-19 | 2007-12-17 | 9.317 | 457,218 | -6,440 | 0.03% | 4,259,998 |
| 2007-12-18 | 2007-12-14 | 9.690 | 463,658 | +90,156 | 0.03% | 4,492,801 |
| 2007-12-17 | 2007-12-13 | 9.820 | 373,502 | +13,952 | 0.02% | 3,667,918 |
| 2007-12-14 | 2007-12-12 | 10.268 | 359,550 | -174,945 | 0.02% | 3,691,705 |
| 2007-12-13 | 2007-12-11 | 10.342 | 534,495 | +20,393 | 0.03% | 5,527,804 |
| 2007-12-12 | 2007-12-10 | 10.249 | 514,102 | +10,733 | 0.03% | 5,268,998 |
| 2007-12-11 | 2007-12-07 | 10.361 | 503,369 | -11,806 | 0.03% | 5,215,276 |
| 2007-12-10 | 2007-12-06 | 10.715 | 515,175 | -16,100 | 0.03% | 5,519,995 |
| 2007-12-07 | 2007-12-05 | 10.733 | 531,275 | +42,932 | 0.03% | 5,702,403 |
| 2007-12-06 | 2007-12-04 | 10.808 | 488,343 | +17,172 | 0.03% | 5,277,995 |
| 2007-12-05 | 2007-12-03 | 11.032 | 471,171 | +147,040 | 0.03% | 5,197,761 |
| 2007-12-04 | 2007-11-30 | 11.199 | 324,131 | +27,905 | 0.02% | 3,630,037 |
| 2007-12-03 | 2007-11-29 | 11.460 | 296,226 | -40,785 | 0.02% | 3,394,801 |
| 2007-11-30 | 2007-11-28 | 10.789 | 337,011 | -215,729 | 0.02% | 3,636,124 |
| 2007-11-29 | 2007-11-27 | 10.417 | 552,740 | -17,173 | 0.04% | 5,757,696 |
| 2007-11-28 | 2007-11-26 | 10.752 | 569,913 | +140,600 | 0.04% | 6,127,741 |
| 2007-11-27 | 2007-11-23 | 9.709 | 429,313 | -18,246 | 0.03% | 4,168,001 |
| 2007-11-26 | 2007-11-22 | 9.932 | 447,559 | -139,526 | 0.03% | 4,445,223 |
| 2007-11-23 | 2007-11-21 | 9.951 | 587,085 | -65,471 | 0.04% | 5,841,956 |
| 2007-11-22 | 2007-11-20 | 10.230 | 652,556 | +52,591 | 0.04% | 6,675,844 |
| 2007-11-21 | 2007-11-19 | 10.268 | 599,965 | -92,302 | 0.04% | 6,160,182 |
| 2007-11-20 | 2007-11-16 | 10.212 | 692,267 | +187,824 | 0.05% | 7,069,199 |
| 2007-11-19 | 2007-11-15 | 10.994 | 504,443 | +45,078 | 0.03% | 5,546,004 |
| 2007-11-16 | 2007-11-14 | 11.479 | 459,365 | +26,832 | 0.03% | 5,272,962 |
| 2007-11-15 | 2007-11-13 | 11.087 | 432,533 | +8,587 | 0.03% | 4,795,703 |
| 2007-11-14 | 2007-11-12 | 11.143 | 423,946 | -56,884 | 0.03% | 4,724,194 |
| 2007-11-13 | 2007-11-09 | 11.497 | 480,830 | -49,371 | 0.03% | 5,528,315 |
| 2007-11-12 | 2007-11-08 | 11.311 | 530,201 | -42,932 | 0.03% | 5,997,155 |
| 2007-11-09 | 2007-11-07 | 11.367 | 573,133 | -12,879 | 0.04% | 6,514,803 |
| 2007-11-08 | 2007-11-06 | 11.311 | 586,012 | +115,914 | 0.04% | 6,628,439 |
| 2007-11-07 | 2007-11-05 | 11.274 | 470,098 | +39,712 | 0.03% | 5,299,804 |
| 2007-11-06 | 2007-11-02 | 11.870 | 430,386 | +36,491 | 0.03% | 5,108,738 |
| 2007-11-05 | 2007-11-01 | 12.392 | 393,895 | +99,816 | 0.03% | 4,881,105 |
| 2007-11-02 | 2007-10-31 | 13.156 | 294,079 | +90,155 | 0.02% | 3,868,876 |
| 2007-11-01 | 2007-10-30 | 13.976 | 203,924 | +4,293 | 0.01% | 2,850,005 |
| 2007-10-31 | 2007-10-29 | 14.330 | 199,631 | +10,733 | 0.01% | 2,860,687 |
| 2007-10-30 | 2007-10-26 | 13.529 | 188,898 | -82,642 | 0.01% | 2,555,524 |
| 2007-10-29 | 2007-10-25 | 12.485 | 271,540 | +37,564 | 0.02% | 3,390,195 |
| 2007-10-26 | 2007-10-24 | 12.671 | 233,976 | -1,073 | 0.02% | 2,964,806 |
| 2007-10-25 | 2007-10-23 | 12.671 | 235,049 | +19,319 | 0.02% | 2,978,402 |
| 2007-10-24 | 2007-10-22 | 12.261 | 215,730 | -5,366 | 0.01% | 2,645,163 |
| 2007-10-23 | 2007-10-18 | 12.261 | 221,096 | -96,596 | 0.01% | 2,710,958 |
| 2007-10-22 | 2007-10-17 | 12.094 | 317,692 | +96,596 | 0.02% | 3,842,085 |
| 2007-10-18 | 2007-10-16 | 12.299 | 221,096 | -7,513 | 0.01% | 2,719,198 |
| 2007-10-17 | 2007-10-15 | 12.466 | 228,609 | -125,574 | 0.01% | 2,849,938 |
| 2007-10-16 | 2007-10-12 | 11.535 | 354,183 | +114,841 | 0.02% | 4,085,398 |
| 2007-10-12 | 2007-10-10 | 12.056 | 239,342 | -35,418 | 0.02% | 2,885,621 |
| 2007-10-11 | 2007-10-09 | 11.777 | 274,760 | +19,319 | 0.02% | 3,235,837 |
| 2007-10-10 | 2007-10-08 | 11.721 | 255,441 | -214,657 | 0.02% | 2,994,038 |
| 2007-10-09 | 2007-10-05 | 12.280 | 470,098 | +232,903 | 0.03% | 5,772,845 |
| 2007-10-08 | 2007-10-04 | 11.684 | 237,195 | +16,099 | 0.02% | 2,771,336 |
| 2007-10-05 | 2007-10-03 | 11.926 | 221,096 | -10,733 | 0.01% | 2,636,798 |
| 2007-10-04 | 2007-10-02 | 12.820 | 231,829 | -11,806 | 0.02% | 2,972,160 |
| 2007-10-03 | 2007-09-28 | 12.727 | 243,635 | -26,832 | 0.02% | 3,100,819 |
| 2007-10-02 | 2007-09-27 | 11.833 | 270,467 | +10,733 | 0.02% | 3,200,398 |
| 2007-09-28 | 2007-09-25 | 11.069 | 259,734 | -40,785 | 0.02% | 2,874,957 |
| 2007-09-27 | 2007-09-24 | 10.827 | 300,519 | -37,565 | 0.02% | 3,253,600 |
| 2007-09-25 | 2007-09-21 | 10.547 | 338,084 | +70,837 | 0.02% | 3,565,801 |
| 2007-09-24 | 2007-09-20 | 10.864 | 267,247 | +30,052 | 0.02% | 2,903,337 |
| 2007-09-21 | 2007-09-19 | 10.845 | 237,195 | -2,147 | 0.02% | 2,572,436 |
| 2007-09-20 | 2007-09-18 | 10.286 | 239,342 | +11,806 | 0.02% | 2,461,921 |
| 2007-09-19 | 2007-09-17 | 10.417 | 227,536 | +13,953 | 0.01% | 2,370,162 |
| 2007-09-18 | 2007-09-14 | 10.286 | 213,583 | -305,886 | 0.01% | 2,196,958 |
| 2007-09-17 | 2007-09-13 | 10.137 | 519,469 | +251,148 | 0.03% | 5,265,924 |
| 2007-09-14 | 2007-09-12 | 9.820 | 268,321 | +12,880 | 0.02% | 2,635,004 |
| 2007-09-13 | 2007-09-11 | 9.858 | 255,441 | -42,931 | 0.02% | 2,518,038 |
| 2007-09-12 | 2007-09-10 | 10.118 | 298,372 | -21,466 | 0.02% | 3,019,075 |
| 2007-09-11 | 2007-09-07 | 10.025 | 319,838 | -8,586 | 0.02% | 3,206,479 |
| 2007-09-10 | 2007-09-06 | 9.932 | 328,424 | -45,078 | 0.02% | 3,261,956 |
| 2007-09-07 | 2007-09-05 | 9.578 | 373,502 | +1,073 | 0.02% | 3,577,438 |
| 2007-09-06 | 2007-09-04 | 9.783 | 372,429 | -106,255 | 0.02% | 3,643,501 |
| 2007-09-05 | 2007-09-03 | 9.578 | 478,684 | -297,299 | 0.03% | 4,584,881 |
| 2007-09-04 | 2007-08-31 | 9.392 | 775,983 | +325,204 | 0.05% | 7,287,839 |
| 2007-09-03 | 2007-08-30 | 9.131 | 450,779 | -6,439 | 0.03% | 4,116,004 |
| 2007-08-31 | 2007-08-29 | 8.870 | 457,218 | -31,125 | 0.03% | 4,055,518 |
| 2007-08-30 | 2007-08-28 | 8.758 | 488,343 | -91,229 | 0.03% | 4,276,996 |
| 2007-08-29 | 2007-08-27 | 8.963 | 579,572 | -32,199 | 0.04% | 5,194,796 |
| 2007-08-28 | 2007-08-24 | 8.553 | 611,771 | -12,879 | 0.04% | 5,232,601 |
| 2007-08-27 | 2007-08-23 | 8.404 | 624,650 | -107,329 | 0.04% | 5,249,638 |
| 2007-08-24 | 2007-08-22 | 7.920 | 731,979 | +26,833 | 0.05% | 5,797,004 |
| 2007-08-23 | 2007-08-21 | 7.715 | 705,146 | +26,832 | 0.05% | 5,439,957 |
| 2007-08-22 | 2007-08-20 | 7.938 | 678,314 | +44,004 | 0.04% | 5,384,637 |
| 2007-08-21 | 2007-08-17 | 7.621 | 634,310 | -8,586 | 0.04% | 4,834,381 |
| 2007-08-20 | 2007-08-16 | 7.771 | 642,896 | -34,345 | 0.04% | 4,995,659 |
| 2007-08-17 | 2007-08-15 | 7.938 | 677,241 | +10,733 | 0.04% | 5,376,119 |
| 2007-08-16 | 2007-08-14 | 8.087 | 666,508 | +5,366 | 0.04% | 5,390,278 |
| 2007-08-15 | 2007-08-13 | 8.181 | 661,142 | -13,953 | 0.04% | 5,408,481 |
| 2007-08-14 | 2007-08-10 | 8.106 | 675,095 | -17,172 | 0.04% | 5,472,304 |
| 2007-08-13 | 2007-08-09 | 8.181 | 692,267 | -13,953 | 0.05% | 5,663,100 |
| 2007-08-10 | 2007-08-08 | 7.864 | 706,220 | -28,978 | 0.05% | 5,553,522 |
| 2007-08-09 | 2007-08-07 | 7.640 | 735,198 | -97,669 | 0.05% | 5,616,997 |
| 2007-08-08 | 2007-08-06 | 7.733 | 832,867 | -88,009 | 0.05% | 6,440,800 |
| 2007-08-07 | 2007-08-03 | 8.125 | 920,876 | -4,293 | 0.06% | 7,481,759 |
| 2007-08-06 | 2007-08-02 | 8.069 | 925,169 | +16,099 | 0.06% | 7,464,917 |
| 2007-08-03 | 2007-08-01 | 8.385 | 909,070 | -46,151 | 0.06% | 7,622,999 |
| 2007-08-02 | 2007-07-31 | 8.646 | 955,221 | -59,031 | 0.06% | 8,259,198 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,014,252 | +37,565 | 0.07% | 8,675,102 |
| 2007-07-31 | 2007-07-27 | 8.423 | 976,687 | +74,057 | 0.06% | 8,226,401 |
| 2007-07-30 | 2007-07-26 | 8.907 | 902,630 | -75,130 | 0.06% | 8,039,957 |
| 2007-07-27 | 2007-07-25 | 8.590 | 977,760 | +77,276 | 0.06% | 8,399,419 |
| 2007-07-26 | 2007-07-24 | 8.945 | 900,484 | -13,952 | 0.06% | 8,054,402 |
| 2007-07-25 | 2007-07-23 | 8.833 | 914,436 | -13,953 | 0.06% | 8,076,956 |
| 2007-07-24 | 2007-07-20 | 8.740 | 928,389 | -48,298 | 0.06% | 8,113,699 |
| 2007-07-23 | 2007-07-19 | 8.385 | 976,687 | +2,147 | 0.06% | 8,190,001 |
| 2007-07-20 | 2007-07-18 | 8.404 | 974,540 | +42,931 | 0.06% | 8,190,158 |
| 2007-07-19 | 2007-07-17 | 8.590 | 931,609 | +38,638 | 0.06% | 8,002,960 |
| 2007-07-18 | 2007-07-16 | 8.684 | 892,971 | -11,806 | 0.06% | 7,754,241 |
| 2007-07-17 | 2007-07-13 | 8.945 | 904,777 | -40,785 | 0.06% | 8,092,800 |
| 2007-07-16 | 2007-07-12 | 8.609 | 945,562 | +75,130 | 0.06% | 8,140,443 |
| 2007-07-13 | 2007-07-11 | 8.311 | 870,432 | -18,246 | 0.06% | 7,234,121 |
| 2007-07-12 | 2007-07-10 | 8.385 | 888,678 | -111,621 | 0.06% | 7,452,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,000,299 | -17,173 | 0.07% | 7,996,559 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,017,472 | +33,272 | 0.07% | 7,925,283 |
| 2007-07-09 | 2007-07-05 | 7.696 | 984,200 | -9,659 | 0.06% | 7,574,421 |
| 2007-07-06 | 2007-07-04 | 7.826 | 993,859 | -151,333 | 0.06% | 7,778,397 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,145,192 | +64,397 | 0.07% | 8,941,459 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,080,795 | -38,638 | 0.07% | 8,378,238 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,119,433 | -16,100 | 0.07% | 8,802,917 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,135,533 | +105,182 | 0.07% | 8,929,523 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,030,351 | +31,125 | 0.07% | 8,160,000 |
| 2007-06-27 | 2007-06-25 | 8.125 | 999,226 | -113,768 | 0.07% | 8,118,322 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,112,994 | 0.07% | 8,959,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy