History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2025-10-13 | 2025-10-09 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2025-10-10 | 2025-10-08 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-10-08 | 2025-10-03 | 9.560 | 22,000 | +0 | 0.00% | 210,320 |
| 2025-10-06 | 2025-10-02 | 9.130 | 22,000 | +0 | 0.00% | 200,860 |
| 2025-10-03 | 2025-09-30 | 9.000 | 22,000 | +0 | 0.00% | 198,000 |
| 2025-10-02 | 2025-09-29 | 8.880 | 22,000 | +0 | 0.00% | 195,360 |
| 2025-09-30 | 2025-09-26 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-29 | 2025-09-25 | 8.720 | 22,000 | +0 | 0.00% | 191,840 |
| 2025-09-26 | 2025-09-24 | 8.790 | 22,000 | +0 | 0.00% | 193,380 |
| 2025-09-25 | 2025-09-23 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-24 | 2025-09-22 | 8.820 | 22,000 | +0 | 0.00% | 194,040 |
| 2025-09-23 | 2025-09-19 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-09-22 | 2025-09-18 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-19 | 2025-09-17 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2025-09-18 | 2025-09-16 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-17 | 2025-09-15 | 8.910 | 22,000 | +0 | 0.00% | 196,020 |
| 2025-09-16 | 2025-09-12 | 8.970 | 22,000 | -2,000 | 0.00% | 197,340 |
| 2025-09-01 | 2025-08-28 | 9.190 | 24,000 | +2,000 | 0.00% | 220,560 |
| 2025-08-27 | 2025-08-25 | 9.200 | 22,000 | -40,000 | 0.00% | 202,400 |
| 2025-08-08 | 2025-08-06 | 5.180 | 62,000 | -10,000 | 0.00% | 321,160 |
| 2025-07-29 | 2025-07-25 | 4.790 | 72,000 | +10,000 | 0.00% | 344,880 |
| 2025-07-22 | 2025-07-18 | 4.430 | 62,000 | -10,000 | 0.00% | 274,660 |
| 2025-07-21 | 2025-07-17 | 4.150 | 72,000 | -10,000 | 0.00% | 298,800 |
| 2025-07-15 | 2025-07-11 | 3.720 | 82,000 | -10,000 | 0.00% | 305,040 |
| 2025-07-14 | 2025-07-10 | 3.680 | 92,000 | -30,000 | 0.00% | 338,560 |
| 2025-07-11 | 2025-07-09 | 3.640 | 122,000 | -20,000 | 0.00% | 444,080 |
| 2025-07-10 | 2025-07-08 | 3.590 | 142,000 | -30,000 | 0.01% | 509,780 |
| 2025-07-04 | 2025-07-02 | 3.510 | 172,000 | +10,000 | 0.01% | 603,720 |
| 2025-06-30 | 2025-06-26 | 3.500 | 162,000 | +30,000 | 0.01% | 567,000 |
| 2025-06-11 | 2025-06-09 | 3.480 | 132,000 | +4,000 | 0.01% | 459,360 |
| 2025-06-10 | 2025-06-06 | 3.440 | 128,000 | +6,000 | 0.01% | 440,320 |
| 2025-06-09 | 2025-06-05 | 3.610 | 122,000 | +70,000 | 0.00% | 440,420 |
| 2025-06-02 | 2025-05-29 | 4.530 | 52,000 | -30,000 | 0.00% | 235,560 |
| 2025-05-29 | 2025-05-27 | 4.110 | 82,000 | +40,000 | 0.00% | 337,020 |
| 2025-03-11 | 2025-03-07 | 4.480 | 42,000 | -10,000 | 0.00% | 188,160 |
| 2025-02-28 | 2025-02-26 | 4.360 | 52,000 | +10,000 | 0.00% | 226,720 |
| 2025-02-19 | 2025-02-17 | 4.040 | 42,000 | -30,000 | 0.00% | 169,680 |
| 2025-02-13 | 2025-02-11 | 4.040 | 72,000 | +30,000 | 0.00% | 290,880 |
| 2025-02-12 | 2025-02-10 | 4.060 | 42,000 | -40,000 | 0.00% | 170,520 |
| 2025-02-11 | 2025-02-07 | 3.230 | 82,000 | -40,000 | 0.00% | 264,860 |
| 2025-02-07 | 2025-02-05 | 2.970 | 122,000 | +40,000 | 0.00% | 362,340 |
| 2025-01-17 | 2025-01-15 | 3.170 | 82,000 | -50,000 | 0.00% | 259,940 |
| 2025-01-10 | 2025-01-08 | 3.380 | 132,000 | +30,000 | 0.01% | 446,160 |
| 2025-01-07 | 2025-01-03 | 3.440 | 102,000 | +22,000 | 0.00% | 350,880 |
| 2025-01-06 | 2025-01-02 | 3.630 | 80,000 | +8,000 | 0.00% | 290,400 |
| 2025-01-03 | 2024-12-31 | 3.720 | 72,000 | +30,000 | 0.00% | 267,840 |
| 2024-11-13 | 2024-11-11 | 3.000 | 42,000 | -50,000 | 0.00% | 126,000 |
| 2024-09-12 | 2024-09-10 | 1.977 | 92,000 | +2,635 | 0.00% | 181,848 |
| 2024-06-19 | 2024-06-17 | 2.409 | 89,365 | -48,568 | 0.00% | 215,279 |
| 2024-05-27 | 2024-05-23 | 2.831 | 137,933 | +9,713 | 0.01% | 390,499 |
| 2024-05-23 | 2024-05-21 | 2.913 | 128,220 | +9,714 | 0.01% | 373,561 |
| 2024-05-21 | 2024-05-17 | 3.058 | 118,506 | +19,427 | 0.00% | 362,340 |
| 2024-05-07 | 2024-05-03 | 3.006 | 99,079 | +19,427 | 0.00% | 297,840 |
| 2024-04-24 | 2024-04-22 | 2.975 | 79,652 | -29,140 | 0.00% | 236,981 |
| 2024-04-09 | 2024-04-05 | 2.810 | 108,792 | +38,854 | 0.00% | 305,759 |
| 2024-04-08 | 2024-04-03 | 3.068 | 69,938 | +19,427 | 0.00% | 214,560 |
| 2024-04-05 | 2024-04-02 | 3.140 | 50,511 | +38,855 | 0.00% | 158,601 |
| 2024-03-20 | 2024-03-18 | 3.840 | 11,656 | -29,141 | 0.00% | 44,759 |
| 2024-03-13 | 2024-03-11 | 3.150 | 40,797 | +29,141 | 0.00% | 128,519 |
| 2023-06-23 | 2023-06-20 | 4.366 | 11,656 | +992 | 0.00% | 50,893 |
| 2022-11-04 | 2022-11-02 | 4.400 | 10,664 | -5,331 | 0.00% | 46,922 |
| 2022-10-26 | 2022-10-24 | 4.164 | 15,995 | +5,331 | 0.00% | 66,598 |
| 2022-06-21 | 2022-06-17 | 7.078 | 10,664 | +627 | 0.00% | 75,480 |
| 2022-01-03 | 2021-12-29 | 7.760 | 10,037 | -16,727 | 0.00% | 77,883 |
| 2021-12-13 | 2021-12-09 | 8.728 | 26,764 | -25,092 | 0.00% | 233,596 |
| 2021-12-08 | 2021-12-06 | 8.381 | 51,856 | +25,092 | 0.00% | 434,619 |
| 2021-11-04 | 2021-11-02 | 8.752 | 26,764 | -16,728 | 0.00% | 234,236 |
| 2021-11-03 | 2021-11-01 | 8.573 | 43,492 | +16,728 | 0.00% | 372,838 |
| 2021-10-05 | 2021-09-30 | 8.310 | 26,764 | -33,456 | 0.00% | 222,396 |
| 2021-09-17 | 2021-09-15 | 10.150 | 60,220 | +3,687 | 0.00% | 611,261 |
| 2021-09-15 | 2021-09-13 | 10.469 | 56,533 | +31,407 | 0.00% | 591,836 |
| 2021-02-26 | 2021-02-24 | 9.412 | 25,126 | -3,141 | 0.00% | 236,481 |
| 2021-02-25 | 2021-02-23 | 9.870 | 28,267 | -7,852 | 0.00% | 279,003 |
| 2021-02-01 | 2021-01-28 | 10.138 | 36,119 | -4,711 | 0.00% | 366,165 |
| 2021-01-19 | 2021-01-15 | 11.258 | 40,830 | +7,852 | 0.00% | 459,684 |
| 2021-01-18 | 2021-01-14 | 11.857 | 32,978 | +1,571 | 0.00% | 391,023 |
| 2021-01-14 | 2021-01-12 | 12.608 | 31,407 | +3,140 | 0.00% | 395,995 |
| 2021-01-13 | 2021-01-11 | 12.035 | 28,267 | +3,141 | 0.00% | 340,204 |
| 2021-01-06 | 2021-01-04 | 11.399 | 25,126 | +7,852 | 0.00% | 286,401 |
| 2020-12-30 | 2020-12-28 | 11.602 | 17,274 | -3,141 | 0.00% | 200,419 |
| 2020-12-29 | 2020-12-24 | 10.609 | 20,415 | +1,571 | 0.00% | 216,582 |
| 2020-12-17 | 2020-12-15 | 10.291 | 18,844 | +1,570 | 0.00% | 193,915 |
| 2020-12-10 | 2020-12-08 | 9.959 | 17,274 | +1,570 | 0.00% | 172,039 |
| 2020-10-19 | 2020-10-15 | 7.119 | 15,704 | -3,140 | 0.00% | 111,802 |
| 2020-09-10 | 2020-09-08 | 6.962 | 18,844 | +401 | 0.00% | 131,193 |
| 2020-06-29 | 2020-06-24 | 6.585 | 18,443 | -3,074 | 0.00% | 121,441 |
| 2020-06-22 | 2020-06-18 | 7.207 | 21,517 | +1,160 | 0.00% | 155,081 |
| 2020-06-05 | 2020-06-03 | 7.235 | 20,357 | -4,362 | 0.00% | 147,280 |
| 2020-05-26 | 2020-05-22 | 6.753 | 24,719 | -4,362 | 0.00% | 166,939 |
| 2020-05-22 | 2020-05-20 | 7.166 | 29,081 | +7,270 | 0.00% | 208,397 |
| 2020-05-14 | 2020-05-12 | 7.675 | 21,811 | +4,362 | 0.00% | 167,400 |
| 2020-02-27 | 2020-02-25 | 9.023 | 17,449 | -4,362 | 0.00% | 157,441 |
| 2020-02-24 | 2020-02-20 | 9.037 | 21,811 | +4,362 | 0.00% | 197,099 |
| 2019-09-10 | 2019-09-06 | 10.121 | 17,449 | +257 | 0.00% | 176,605 |
| 2019-06-21 | 2019-06-19 | 9.109 | 17,192 | +778 | 0.00% | 156,605 |
| 2018-09-11 | 2018-09-07 | 11.632 | 16,414 | +238 | 0.00% | 190,931 |
| 2018-06-26 | 2018-06-22 | 13.635 | 16,176 | +563 | 0.00% | 220,559 |
| 2017-09-08 | 2017-09-06 | 15.492 | 15,613 | +183 | 0.00% | 241,872 |
| 2017-06-27 | 2017-06-23 | 15.129 | 15,430 | +423 | 0.00% | 233,446 |
| 2017-02-13 | 2017-02-09 | 14.010 | 15,007 | -6,252 | 0.00% | 210,246 |
| 2017-01-19 | 2017-01-17 | 12.986 | 21,259 | -2,501 | 0.00% | 276,076 |
| 2016-12-16 | 2016-12-14 | 12.443 | 23,760 | +2,501 | 0.00% | 295,635 |
| 2016-12-09 | 2016-12-07 | 12.666 | 21,259 | -2,501 | 0.00% | 269,276 |
| 2016-11-18 | 2016-11-16 | 12.459 | 23,760 | +2,501 | 0.00% | 296,015 |
| 2016-09-15 | 2016-09-13 | 13.258 | 21,259 | +6,252 | 0.00% | 281,856 |
| 2016-09-08 | 2016-09-06 | 13.978 | 15,007 | -2,501 | 0.00% | 209,766 |
| 2016-09-07 | 2016-09-05 | 13.482 | 17,508 | +2,501 | 0.00% | 236,044 |
| 2016-09-01 | 2016-08-30 | 13.322 | 15,007 | -6,252 | 0.00% | 199,926 |
| 2016-08-30 | 2016-08-26 | 13.066 | 21,259 | +6,252 | 0.00% | 277,776 |
| 2016-08-04 | 2016-08-01 | 15.897 | 15,007 | -1,250 | 0.00% | 238,567 |
| 2016-06-28 | 2016-06-24 | 13.363 | 16,257 | +478 | 0.00% | 217,248 |
| 2015-10-15 | 2015-10-13 | 17.730 | 15,779 | -1,214 | 0.00% | 279,760 |
| 2015-06-30 | 2015-06-26 | 18.085 | 16,993 | +1,214 | 0.00% | 307,311 |
| 2015-06-29 | 2015-06-25 | 18.354 | 15,779 | +367 | 0.00% | 289,616 |
| 2015-06-01 | 2015-05-28 | 21.121 | 15,412 | +1,186 | 0.00% | 325,519 |
| 2015-05-28 | 2015-05-26 | 21.965 | 14,226 | -1,186 | 0.00% | 312,469 |
| 2015-05-20 | 2015-05-18 | 20.784 | 15,412 | +1,186 | 0.00% | 320,319 |
| 2015-04-23 | 2015-04-21 | 21.627 | 14,226 | +1,185 | 0.00% | 307,669 |
| 2015-04-10 | 2015-04-08 | 22.774 | 13,041 | -4,742 | 0.00% | 297,001 |
| 2015-04-08 | 2015-04-01 | 21.324 | 17,783 | -1,186 | 0.00% | 379,198 |
| 2015-03-24 | 2015-03-20 | 20.480 | 18,969 | -2,371 | 0.00% | 388,487 |
| 2015-01-23 | 2015-01-21 | 19.603 | 21,340 | -11,855 | 0.00% | 418,325 |
| 2015-01-20 | 2015-01-16 | 19.265 | 33,195 | +5,928 | 0.00% | 639,517 |
| 2014-12-19 | 2014-12-17 | 18.489 | 27,267 | -2,372 | 0.00% | 504,152 |
| 2014-11-26 | 2014-11-24 | 19.603 | 29,639 | +2,372 | 0.00% | 581,009 |
| 2014-11-24 | 2014-11-20 | 18.692 | 27,267 | -5,928 | 0.00% | 509,672 |
| 2014-11-05 | 2014-11-03 | 19.400 | 33,195 | +11,855 | 0.00% | 643,997 |
| 2014-10-22 | 2014-10-20 | 20.548 | 21,340 | -5,927 | 0.00% | 438,485 |
| 2014-10-17 | 2014-10-15 | 20.750 | 27,267 | +5,927 | 0.00% | 565,791 |
| 2014-10-09 | 2014-10-07 | 21.594 | 21,340 | +1,186 | 0.00% | 460,806 |
| 2014-09-23 | 2014-09-19 | 22.302 | 20,154 | +2,371 | 0.00% | 449,476 |
| 2014-09-15 | 2014-09-11 | 22.572 | 17,783 | +2,371 | 0.00% | 401,397 |
| 2014-09-12 | 2014-09-10 | 23.382 | 15,412 | +11,855 | 0.00% | 360,359 |
| 2014-09-05 | 2014-09-03 | 24.529 | 3,557 | -5,927 | 0.00% | 87,249 |
| 2014-09-03 | 2014-09-01 | 24.563 | 9,484 | +5,927 | 0.00% | 232,952 |
| 2014-08-29 | 2014-08-27 | 24.866 | 3,557 | +1,186 | 0.00% | 88,449 |
| 2014-08-14 | 2014-08-12 | 23.213 | 2,371 | -1,186 | 0.00% | 55,038 |
| 2014-08-11 | 2014-08-07 | 22.437 | 3,557 | +1,186 | 0.00% | 79,808 |
| 2014-07-03 | 2014-06-30 | 23.415 | 2,371 | -142,265 | 0.00% | 55,518 |
| 2014-06-27 | 2014-06-25 | 23.245 | 144,636 | +2,296 | 0.01% | 3,362,009 |
| 2014-06-11 | 2014-06-09 | 21.976 | 142,340 | +82,837 | 0.01% | 3,128,080 |
| 2014-06-10 | 2014-06-06 | 20.948 | 59,503 | +40,835 | 0.00% | 1,246,444 |
| 2014-06-09 | 2014-06-05 | 20.605 | 18,668 | +17,501 | 0.00% | 384,649 |
| 2014-05-26 | 2014-05-22 | 17.759 | 1,167 | -5,833 | 0.00% | 20,725 |
| 2014-05-21 | 2014-05-19 | 17.485 | 7,000 | +5,833 | 0.00% | 122,394 |
| 2014-05-12 | 2014-05-08 | 17.965 | 1,167 | -5,833 | 0.00% | 20,965 |
| 2014-04-15 | 2014-04-11 | 19.233 | 7,000 | +5,833 | 0.00% | 134,634 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,167 | -5,833 | 0.00% | 20,245 |
| 2014-03-17 | 2014-03-13 | 16.559 | 7,000 | +5,833 | 0.00% | 115,915 |
| 2013-11-20 | 2013-11-18 | 21.428 | 1,167 | -5,833 | 0.00% | 25,006 |
| 2013-08-27 | 2013-08-23 | 19.028 | 7,000 | -5,834 | 0.00% | 133,194 |
| 2013-08-23 | 2013-08-21 | 18.582 | 12,834 | +5,834 | 0.00% | 238,481 |
| 2013-08-06 | 2013-08-02 | 18.411 | 7,000 | -5,834 | 0.00% | 128,874 |
| 2013-07-31 | 2013-07-29 | 18.308 | 12,834 | +5,834 | 0.00% | 234,961 |
| 2013-07-12 | 2013-07-10 | 16.508 | 7,000 | -5,834 | 0.00% | 115,555 |
| 2013-07-11 | 2013-07-09 | 16.422 | 12,834 | +5,834 | 0.00% | 210,761 |
| 2013-06-27 | 2013-06-25 | 18.258 | 7,000 | +125 | 0.00% | 127,808 |
| 2013-05-10 | 2013-05-08 | 22.063 | 6,875 | -5,729 | 0.00% | 151,686 |
| 2013-05-07 | 2013-05-03 | 20.807 | 12,604 | -5,729 | 0.00% | 262,248 |
| 2013-05-06 | 2013-05-02 | 20.178 | 18,333 | +5,729 | 0.00% | 369,929 |
| 2013-03-08 | 2013-03-06 | 18.817 | 12,604 | -5,729 | 0.00% | 237,167 |
| 2013-03-07 | 2013-03-05 | 18.538 | 18,333 | +5,729 | 0.00% | 339,848 |
| 2013-03-01 | 2013-02-27 | 19.061 | 12,604 | +1,146 | 0.00% | 240,247 |
| 2013-02-26 | 2013-02-22 | 20.039 | 11,458 | -3,437 | 0.00% | 229,603 |
| 2013-02-20 | 2013-02-18 | 21.086 | 14,895 | +3,437 | 0.00% | 314,076 |
| 2013-02-18 | 2013-02-14 | 21.051 | 11,458 | -5,729 | 0.00% | 241,203 |
| 2013-02-15 | 2013-02-08 | 20.807 | 17,187 | +5,729 | 0.00% | 357,605 |
| 2013-01-31 | 2013-01-29 | 22.343 | 11,458 | -1,146 | 0.00% | 256,003 |
| 2013-01-30 | 2013-01-28 | 22.098 | 12,604 | -5,729 | 0.00% | 278,528 |
| 2013-01-29 | 2013-01-25 | 21.330 | 18,333 | -5,728 | 0.00% | 391,050 |
| 2013-01-25 | 2013-01-23 | 21.470 | 24,061 | +5,728 | 0.00% | 516,590 |
| 2013-01-24 | 2013-01-22 | 21.470 | 18,333 | +2,292 | 0.00% | 393,610 |
| 2013-01-23 | 2013-01-21 | 21.959 | 16,041 | -5,729 | 0.00% | 352,240 |
| 2013-01-22 | 2013-01-18 | 21.470 | 21,770 | +5,729 | 0.00% | 467,402 |
| 2013-01-17 | 2013-01-15 | 22.098 | 16,041 | -5,729 | 0.00% | 354,480 |
| 2013-01-16 | 2013-01-14 | 22.203 | 21,770 | +5,729 | 0.00% | 483,362 |
| 2013-01-14 | 2013-01-10 | 22.622 | 16,041 | +3,437 | 0.00% | 362,880 |
| 2013-01-11 | 2013-01-09 | 21.365 | 12,604 | -5,729 | 0.00% | 269,288 |
| 2013-01-09 | 2013-01-07 | 21.400 | 18,333 | +5,729 | 0.00% | 392,330 |
| 2013-01-08 | 2013-01-04 | 21.016 | 12,604 | +5,729 | 0.00% | 264,888 |
| 2013-01-07 | 2013-01-03 | 21.435 | 6,875 | -1,145 | 0.00% | 147,366 |
| 2013-01-04 | 2013-01-02 | 21.540 | 8,020 | -5,729 | 0.00% | 172,749 |
| 2013-01-03 | 2012-12-31 | 20.877 | 13,749 | +5,729 | 0.00% | 287,031 |
| 2012-12-27 | 2012-12-20 | 21.191 | 8,020 | -5,729 | 0.00% | 169,950 |
| 2012-12-19 | 2012-12-17 | 20.772 | 13,749 | +5,729 | 0.00% | 285,591 |
| 2012-12-14 | 2012-12-12 | 21.435 | 8,020 | -5,729 | 0.00% | 171,909 |
| 2012-12-04 | 2012-11-30 | 19.026 | 13,749 | -4,584 | 0.00% | 261,592 |
| 2012-11-29 | 2012-11-27 | 19.410 | 18,333 | +10,313 | 0.00% | 355,849 |
| 2012-11-28 | 2012-11-26 | 19.969 | 8,020 | -3,438 | 0.00% | 160,150 |
| 2012-11-19 | 2012-11-15 | 16.705 | 11,458 | +3,438 | 0.00% | 191,403 |
| 2012-11-02 | 2012-10-31 | 16.757 | 8,020 | -3,438 | 0.00% | 134,392 |
| 2012-10-31 | 2012-10-29 | 16.722 | 11,458 | +1,146 | 0.00% | 191,603 |
| 2012-10-30 | 2012-10-26 | 17.019 | 10,312 | +2,292 | 0.00% | 175,499 |
| 2012-10-12 | 2012-10-10 | 16.705 | 8,020 | -3,438 | 0.00% | 133,972 |
| 2012-10-08 | 2012-10-04 | 15.081 | 11,458 | +3,438 | 0.00% | 172,802 |
| 2012-10-03 | 2012-09-27 | 16.111 | 8,020 | -2,292 | 0.00% | 129,212 |
| 2012-09-24 | 2012-09-20 | 16.338 | 10,312 | +3,437 | 0.00% | 168,479 |
| 2012-09-10 | 2012-09-06 | 16.338 | 6,875 | -2,291 | 0.00% | 112,325 |
| 2012-09-07 | 2012-09-05 | 16.338 | 9,166 | +2,291 | 0.00% | 149,755 |
| 2012-08-01 | 2012-07-30 | 18.398 | 6,875 | -3,437 | 0.00% | 126,485 |
| 2012-07-27 | 2012-07-25 | 17.595 | 10,312 | +3,437 | 0.00% | 181,439 |
| 2012-07-05 | 2012-07-03 | 19.864 | 6,875 | -1,145 | 0.00% | 136,566 |
| 2012-06-28 | 2012-06-26 | 20.877 | 8,020 | +1,145 | 0.00% | 167,430 |
| 2012-06-25 | 2012-06-21 | 22.916 | 6,875 | +120 | 0.00% | 157,545 |
| 2011-12-23 | 2011-12-21 | 23.271 | 6,755 | -1,126 | 0.00% | 157,196 |
| 2011-11-23 | 2011-11-21 | 20.464 | 7,881 | +1,126 | 0.00% | 161,279 |
| 2011-09-27 | 2011-09-23 | 20.322 | 6,755 | -1,126 | 0.00% | 137,276 |
| 2011-06-28 | 2011-06-24 | 26.220 | 7,881 | -1,126 | 0.00% | 206,638 |
| 2011-06-13 | 2011-06-09 | 24.195 | 9,007 | -2,252 | 0.00% | 217,922 |
| 2011-05-31 | 2011-05-27 | 24.124 | 11,259 | +1,126 | 0.00% | 271,608 |
| 2011-05-23 | 2011-05-19 | 23.768 | 10,133 | -2,252 | 0.00% | 240,845 |
| 2011-05-20 | 2011-05-18 | 23.981 | 12,385 | -1,125 | 0.00% | 297,005 |
| 2011-05-19 | 2011-05-17 | 23.475 | 13,510 | -1,996 | 0.00% | 317,152 |
| 2011-05-16 | 2011-05-12 | 22.139 | 15,506 | -1,107 | 0.00% | 343,289 |
| 2011-05-11 | 2011-05-06 | 22.211 | 16,613 | +1,107 | 0.00% | 368,996 |
| 2011-05-06 | 2011-05-04 | 21.995 | 15,506 | -1,107 | 0.00% | 341,048 |
| 2011-04-28 | 2011-04-26 | 22.753 | 16,613 | +1,107 | 0.00% | 377,996 |
| 2011-04-27 | 2011-04-21 | 23.150 | 15,506 | +2,215 | 0.00% | 358,969 |
| 2011-04-18 | 2011-04-14 | 24.487 | 13,291 | -2,215 | 0.00% | 325,452 |
| 2011-04-07 | 2011-04-04 | 23.295 | 15,506 | +1,108 | 0.00% | 361,209 |
| 2011-04-01 | 2011-03-30 | 22.609 | 14,398 | +1,107 | 0.00% | 325,518 |
| 2011-03-28 | 2011-03-24 | 23.006 | 13,291 | +1,108 | 0.00% | 305,771 |
| 2011-03-17 | 2011-03-15 | 23.620 | 12,183 | +2,215 | 0.00% | 287,760 |
| 2011-03-08 | 2011-03-04 | 26.292 | 9,968 | -2,215 | 0.00% | 262,083 |
| 2011-03-07 | 2011-03-03 | 25.353 | 12,183 | +2,215 | 0.00% | 308,880 |
| 2011-03-01 | 2011-02-25 | 24.776 | 9,968 | -2,215 | 0.00% | 246,963 |
| 2011-02-28 | 2011-02-24 | 23.800 | 12,183 | +2,215 | 0.00% | 289,960 |
| 2011-02-22 | 2011-02-18 | 26.690 | 9,968 | -1,107 | 0.00% | 266,043 |
| 2011-02-16 | 2011-02-14 | 26.365 | 11,075 | -3,323 | 0.00% | 291,988 |
| 2011-02-11 | 2011-02-09 | 23.764 | 14,398 | +3,323 | 0.00% | 342,158 |
| 2011-01-31 | 2011-01-27 | 25.859 | 11,075 | -2,216 | 0.00% | 286,389 |
| 2011-01-28 | 2011-01-26 | 25.209 | 13,291 | -2,215 | 0.00% | 335,052 |
| 2011-01-25 | 2011-01-21 | 23.800 | 15,506 | +2,215 | 0.00% | 369,049 |
| 2011-01-24 | 2011-01-20 | 24.595 | 13,291 | +2,216 | 0.00% | 326,892 |
| 2011-01-10 | 2011-01-06 | 26.292 | 11,075 | -2,216 | 0.00% | 291,188 |
| 2011-01-07 | 2011-01-05 | 24.920 | 13,291 | -2,215 | 0.00% | 331,212 |
| 2011-01-05 | 2011-01-03 | 23.475 | 15,506 | +4,431 | 0.00% | 364,009 |
| 2011-01-03 | 2010-12-29 | 24.017 | 11,075 | -3,323 | 0.00% | 265,989 |
| 2010-12-29 | 2010-12-24 | 23.620 | 14,398 | +3,323 | 0.00% | 340,078 |
| 2010-12-22 | 2010-12-20 | 25.751 | 11,075 | -1,108 | 0.00% | 285,189 |
| 2010-12-21 | 2010-12-17 | 26.220 | 12,183 | -3,323 | 0.00% | 319,440 |
| 2010-12-20 | 2010-12-16 | 25.751 | 15,506 | +3,323 | 0.00% | 399,290 |
| 2010-12-17 | 2010-12-15 | 26.329 | 12,183 | +1,108 | 0.00% | 320,760 |
| 2010-12-15 | 2010-12-13 | 27.159 | 11,075 | -3,323 | 0.00% | 300,788 |
| 2010-12-10 | 2010-12-08 | 25.967 | 14,398 | +1,107 | 0.00% | 373,878 |
| 2010-12-09 | 2010-12-07 | 26.726 | 13,291 | +3,323 | 0.00% | 355,213 |
| 2010-12-06 | 2010-12-02 | 28.748 | 9,968 | -2,215 | 0.00% | 286,563 |
| 2010-12-03 | 2010-12-01 | 27.954 | 12,183 | -5,538 | 0.00% | 340,560 |
| 2010-12-02 | 2010-11-30 | 26.690 | 17,721 | +1,108 | 0.00% | 472,968 |
| 2010-12-01 | 2010-11-29 | 26.545 | 16,613 | +7,753 | 0.00% | 440,996 |
| 2010-11-30 | 2010-11-26 | 28.026 | 8,860 | +1,107 | 0.00% | 248,310 |
| 2010-11-29 | 2010-11-25 | 29.651 | 7,753 | -1,107 | 0.00% | 229,886 |
| 2010-11-25 | 2010-11-23 | 28.495 | 8,860 | +6,645 | 0.00% | 252,470 |
| 2010-11-19 | 2010-11-17 | 27.123 | 2,215 | -5,538 | 0.00% | 60,078 |
| 2010-11-18 | 2010-11-16 | 28.134 | 7,753 | +1,108 | 0.00% | 218,125 |
| 2010-11-12 | 2010-11-10 | 31.710 | 6,645 | +1,107 | 0.00% | 210,712 |
| 2010-11-09 | 2010-11-05 | 32.432 | 5,538 | -2,215 | 0.00% | 179,609 |
| 2010-11-04 | 2010-11-02 | 30.626 | 7,753 | +1,108 | 0.00% | 237,446 |
| 2010-10-29 | 2010-10-27 | 30.337 | 6,645 | +1,107 | 0.00% | 201,592 |
| 2010-10-27 | 2010-10-25 | 32.468 | 5,538 | -1,107 | 0.00% | 179,809 |
| 2010-10-25 | 2010-10-21 | 31.674 | 6,645 | -1,108 | 0.00% | 210,472 |
| 2010-10-22 | 2010-10-20 | 30.121 | 7,753 | +1,108 | 0.00% | 233,526 |
| 2010-10-21 | 2010-10-19 | 31.349 | 6,645 | +1,107 | 0.00% | 208,312 |
| 2010-10-08 | 2010-10-06 | 28.893 | 5,538 | +1,108 | 0.00% | 160,008 |
| 2010-09-27 | 2010-09-22 | 26.003 | 4,430 | -3,323 | 0.00% | 115,195 |
| 2010-09-24 | 2010-09-21 | 26.076 | 7,753 | +3,323 | 0.00% | 202,165 |
| 2010-09-10 | 2010-09-08 | 24.739 | 4,430 | -16,613 | 0.00% | 109,596 |
| 2010-09-09 | 2010-09-07 | 24.162 | 21,043 | +16,613 | 0.00% | 508,432 |
| 2010-09-08 | 2010-09-06 | 25.245 | 4,430 | -3,323 | 0.00% | 111,836 |
| 2010-09-02 | 2010-08-31 | 21.814 | 7,753 | +2,215 | 0.00% | 169,124 |
| 2010-09-01 | 2010-08-30 | 21.633 | 5,538 | +2,215 | 0.00% | 119,806 |
| 2010-08-20 | 2010-08-18 | 20.622 | 3,323 | -2,215 | 0.00% | 68,528 |
| 2010-08-11 | 2010-08-09 | 19.466 | 5,538 | +2,215 | 0.00% | 107,805 |
| 2010-08-05 | 2010-08-03 | 20.731 | 3,323 | -4,430 | 0.00% | 68,888 |
| 2010-07-29 | 2010-07-27 | 19.141 | 7,753 | -5,538 | 0.00% | 148,404 |
| 2010-07-15 | 2010-07-13 | 18.058 | 13,291 | -1,107 | 0.00% | 240,009 |
| 2010-07-13 | 2010-07-09 | 17.914 | 14,398 | -5,538 | 0.00% | 257,919 |
| 2010-07-09 | 2010-07-07 | 17.227 | 19,936 | -2,215 | 0.00% | 343,444 |
| 2010-07-06 | 2010-07-02 | 16.072 | 22,151 | +2,215 | 0.00% | 356,002 |
| 2010-06-25 | 2010-06-23 | 17.516 | 19,936 | -1,107 | 0.00% | 349,204 |
| 2010-06-24 | 2010-06-22 | 17.336 | 21,043 | -1,108 | 0.00% | 364,794 |
| 2010-06-21 | 2010-06-17 | 16.577 | 22,151 | -2,215 | 0.00% | 367,202 |
| 2010-06-11 | 2010-06-09 | 14.645 | 24,366 | +2,215 | 0.00% | 356,841 |
| 2010-06-10 | 2010-06-08 | 15.024 | 22,151 | +1,108 | 0.00% | 332,802 |
| 2010-05-24 | 2010-05-19 | 16.198 | 21,043 | +1,107 | 0.00% | 340,855 |
| 2010-05-17 | 2010-05-13 | 18.975 | 19,936 | +205 | 0.00% | 378,292 |
| 2010-05-14 | 2010-05-12 | 17.954 | 19,731 | +1,096 | 0.00% | 354,242 |
| 2010-05-11 | 2010-05-07 | 18.246 | 18,635 | +1,096 | 0.00% | 340,005 |
| 2010-05-06 | 2010-05-04 | 19.340 | 17,539 | +8,770 | 0.00% | 339,208 |
| 2010-05-04 | 2010-04-30 | 20.617 | 8,769 | -5,481 | 0.00% | 180,794 |
| 2010-04-27 | 2010-04-23 | 20.325 | 14,250 | +5,481 | 0.00% | 289,638 |
| 2010-04-26 | 2010-04-22 | 21.457 | 8,769 | +5,481 | 0.00% | 188,154 |
| 2010-04-22 | 2010-04-20 | 22.624 | 3,288 | -5,481 | 0.00% | 74,389 |
| 2010-04-21 | 2010-04-19 | 22.150 | 8,769 | -1,096 | 0.00% | 194,234 |
| 2010-04-19 | 2010-04-15 | 22.478 | 9,865 | +6,577 | 0.00% | 221,750 |
| 2010-04-14 | 2010-04-12 | 24.996 | 3,288 | -5,481 | 0.00% | 82,188 |
| 2010-04-13 | 2010-04-09 | 24.996 | 8,769 | +5,481 | 0.00% | 219,193 |
| 2010-03-19 | 2010-03-17 | 22.150 | 3,288 | -2,193 | 0.00% | 72,829 |
| 2010-02-22 | 2010-02-18 | 19.851 | 5,481 | -2,192 | 0.00% | 108,804 |
| 2010-02-19 | 2010-02-17 | 20.544 | 7,673 | -5,481 | 0.00% | 157,638 |
| 2010-02-17 | 2010-02-11 | 19.778 | 13,154 | -1,096 | 0.00% | 260,162 |
| 2010-02-11 | 2010-02-09 | 18.282 | 14,250 | +1,096 | 0.00% | 260,519 |
| 2010-02-09 | 2010-02-05 | 18.464 | 13,154 | +5,481 | 0.00% | 242,881 |
| 2010-01-14 | 2010-01-12 | 20.946 | 7,673 | +2,192 | 0.00% | 160,717 |
| 2010-01-07 | 2010-01-05 | 22.515 | 5,481 | -4,384 | 0.00% | 123,404 |
| 2009-12-17 | 2009-12-15 | 20.836 | 9,865 | -10,962 | 0.00% | 205,551 |
| 2009-12-16 | 2009-12-14 | 20.289 | 20,827 | -5,481 | 0.00% | 422,559 |
| 2009-12-15 | 2009-12-11 | 19.632 | 26,308 | +5,481 | 0.00% | 516,483 |
| 2009-12-14 | 2009-12-10 | 19.997 | 20,827 | +9,865 | 0.00% | 416,479 |
| 2009-12-04 | 2009-12-02 | 22.624 | 10,962 | -8,769 | 0.00% | 248,009 |
| 2009-12-02 | 2009-11-30 | 21.712 | 19,731 | -1,096 | 0.00% | 428,403 |
| 2009-12-01 | 2009-11-27 | 20.034 | 20,827 | -12,058 | 0.00% | 417,239 |
| 2009-11-30 | 2009-11-26 | 19.961 | 32,885 | -1,096 | 0.00% | 656,404 |
| 2009-11-27 | 2009-11-25 | 20.727 | 33,981 | +8,769 | 0.00% | 704,321 |
| 2009-11-26 | 2009-11-24 | 21.055 | 25,212 | +17,539 | 0.00% | 530,847 |
| 2009-11-25 | 2009-11-23 | 22.187 | 7,673 | +4,385 | 0.00% | 170,237 |
| 2009-11-24 | 2009-11-20 | 22.260 | 3,288 | -16,443 | 0.00% | 73,189 |
| 2009-11-20 | 2009-11-18 | 23.135 | 19,731 | -5,481 | 0.00% | 456,483 |
| 2009-11-19 | 2009-11-17 | 22.515 | 25,212 | +5,481 | 0.00% | 567,647 |
| 2009-11-18 | 2009-11-16 | 21.895 | 19,731 | -13,154 | 0.00% | 432,003 |
| 2009-11-17 | 2009-11-13 | 21.384 | 32,885 | +10,962 | 0.00% | 703,204 |
| 2009-11-16 | 2009-11-12 | 21.785 | 21,923 | +4,384 | 0.00% | 477,596 |
| 2009-11-13 | 2009-11-11 | 21.968 | 17,539 | +12,058 | 0.00% | 385,290 |
| 2009-11-12 | 2009-11-10 | 21.238 | 5,481 | -25,211 | 0.00% | 116,404 |
| 2009-11-11 | 2009-11-09 | 20.180 | 30,692 | +27,404 | 0.00% | 619,350 |
| 2009-10-13 | 2009-10-09 | 16.202 | 3,288 | -2,193 | 0.00% | 53,272 |
| 2009-10-12 | 2009-10-08 | 16.020 | 5,481 | -8,769 | 0.00% | 87,803 |
| 2009-10-02 | 2009-09-29 | 14.961 | 14,250 | -60,289 | 0.00% | 213,199 |
| 2009-09-30 | 2009-09-28 | 14.505 | 74,539 | -150,174 | 0.00% | 1,081,202 |
| 2009-09-29 | 2009-09-25 | 14.797 | 224,713 | +5,481 | 0.01% | 3,325,103 |
| 2009-09-28 | 2009-09-24 | 14.870 | 219,232 | +3,288 | 0.01% | 3,260,000 |
| 2009-09-16 | 2009-09-14 | 14.797 | 215,944 | +3,289 | 0.01% | 3,195,347 |
| 2009-09-11 | 2009-09-09 | 15.673 | 212,655 | -5,481 | 0.01% | 3,332,919 |
| 2009-09-10 | 2009-09-08 | 15.344 | 218,136 | -3,288 | 0.01% | 3,347,182 |
| 2009-09-03 | 2009-09-01 | 15.162 | 221,424 | +7,673 | 0.01% | 3,357,235 |
| 2009-09-01 | 2009-08-28 | 14.432 | 213,751 | +3,288 | 0.01% | 3,084,897 |
| 2009-08-25 | 2009-08-21 | 15.490 | 210,463 | -21,923 | 0.01% | 3,260,164 |
| 2009-08-24 | 2009-08-20 | 15.217 | 232,386 | +21,923 | 0.01% | 3,536,161 |
| 2009-08-13 | 2009-08-11 | 16.202 | 210,463 | -32,885 | 0.01% | 3,409,924 |
| 2009-08-03 | 2009-07-30 | 15.071 | 243,348 | +32,885 | 0.02% | 3,667,447 |
| 2009-07-22 | 2009-07-20 | 16.038 | 210,463 | -21,923 | 0.01% | 3,375,364 |
| 2009-07-21 | 2009-07-17 | 14.815 | 232,386 | +21,923 | 0.01% | 3,442,881 |
| 2009-07-16 | 2009-07-14 | 13.483 | 210,463 | -82,212 | 0.01% | 2,837,763 |
| 2009-07-13 | 2009-07-09 | 13.319 | 292,675 | -1,096 | 0.02% | 3,898,203 |
| 2009-07-06 | 2009-07-02 | 12.279 | 293,771 | -98,654 | 0.02% | 3,607,281 |
| 2009-07-03 | 2009-06-30 | 11.933 | 392,425 | -49,328 | 0.03% | 4,682,636 |
| 2009-06-30 | 2009-06-26 | 11.933 | 441,753 | +85,501 | 0.03% | 5,271,246 |
| 2009-06-29 | 2009-06-25 | 11.513 | 356,252 | +5,481 | 0.02% | 4,101,499 |
| 2009-06-25 | 2009-06-23 | 10.984 | 350,771 | +2,192 | 0.02% | 3,852,797 |
| 2009-06-24 | 2009-06-22 | 11.768 | 348,579 | +5,481 | 0.02% | 4,102,201 |
| 2009-06-19 | 2009-06-17 | 11.987 | 343,098 | -21,923 | 0.02% | 4,112,819 |
| 2009-06-18 | 2009-06-16 | 10.801 | 365,021 | +76,731 | 0.02% | 3,942,716 |
| 2009-06-17 | 2009-06-15 | 11.549 | 288,290 | +122,770 | 0.02% | 3,329,579 |
| 2009-06-16 | 2009-06-12 | 12.115 | 165,520 | +164,424 | 0.01% | 2,005,278 |
| 2009-06-15 | 2009-06-11 | 12.425 | 1,096 | +1,096 | 0.00% | 13,618 |
| 2009-05-12 | 2009-05-08 | 11.130 | 0 | -16,307 | ||
| 2009-05-11 | 2009-05-07 | 10.155 | 16,307 | +16,307 | 0.00% | 165,598 |
| 2009-05-07 | 2009-05-05 | 10.707 | 0 | -10,871 | ||
| 2009-05-06 | 2009-05-04 | 10.836 | 10,871 | +10,871 | 0.00% | 117,795 |
| 2009-05-05 | 2009-04-30 | 10.744 | 0 | -10,871 | ||
| 2009-05-04 | 2009-04-29 | 10.081 | 10,871 | -16,308 | 0.00% | 109,596 |
| 2009-04-30 | 2009-04-28 | 9.088 | 27,179 | +21,743 | 0.00% | 247,004 |
| 2009-04-27 | 2009-04-23 | 9.658 | 5,436 | -10,871 | 0.00% | 52,503 |
| 2009-04-24 | 2009-04-22 | 9.051 | 16,307 | +10,871 | 0.00% | 147,599 |
| 2009-04-23 | 2009-04-21 | 9.217 | 5,436 | -16,307 | 0.00% | 50,103 |
| 2009-04-22 | 2009-04-20 | 9.033 | 21,743 | +16,307 | 0.00% | 196,401 |
| 2009-04-21 | 2009-04-17 | 9.290 | 5,436 | -10,871 | 0.00% | 50,503 |
| 2009-04-16 | 2009-04-14 | 9.658 | 16,307 | -5,436 | 0.00% | 157,499 |
| 2009-04-03 | 2009-04-01 | 7.929 | 21,743 | -32,614 | 0.00% | 172,401 |
| 2009-04-02 | 2009-03-31 | 7.377 | 54,357 | +32,614 | 0.00% | 400,999 |
| 2009-03-26 | 2009-03-24 | 7.745 | 21,743 | -34,788 | 0.00% | 168,401 |
| 2009-03-25 | 2009-03-23 | 7.175 | 56,531 | -16,308 | 0.00% | 405,597 |
| 2009-03-24 | 2009-03-20 | 6.365 | 72,839 | +21,743 | 0.00% | 463,643 |
| 2009-03-18 | 2009-03-16 | 6.678 | 51,096 | -10,871 | 0.00% | 341,222 |
| 2009-03-13 | 2009-03-11 | 6.163 | 61,967 | -10,872 | 0.00% | 381,899 |
| 2009-03-12 | 2009-03-10 | 5.758 | 72,839 | -10,871 | 0.00% | 419,422 |
| 2009-03-11 | 2009-03-09 | 5.703 | 83,710 | -16,307 | 0.01% | 477,400 |
| 2009-03-10 | 2009-03-06 | 5.317 | 100,017 | -10,872 | 0.01% | 531,759 |
| 2009-02-26 | 2009-02-24 | 5.261 | 110,889 | +10,872 | 0.01% | 583,442 |
| 2009-02-25 | 2009-02-23 | 5.519 | 100,017 | -10,872 | 0.01% | 551,999 |
| 2009-02-18 | 2009-02-16 | 5.611 | 110,889 | -10,871 | 0.01% | 622,202 |
| 2009-02-17 | 2009-02-13 | 5.556 | 121,760 | -10,871 | 0.01% | 676,480 |
| 2009-02-16 | 2009-02-12 | 5.059 | 132,631 | +10,871 | 0.01% | 670,998 |
| 2009-02-10 | 2009-02-06 | 5.501 | 121,760 | -16,307 | 0.01% | 669,760 |
| 2009-02-09 | 2009-02-05 | 5.409 | 138,067 | -16,307 | 0.01% | 746,759 |
| 2009-02-02 | 2009-01-29 | 4.967 | 154,374 | +10,871 | 0.01% | 766,798 |
| 2009-01-23 | 2009-01-21 | 5.041 | 143,503 | -10,871 | 0.01% | 723,360 |
| 2008-12-23 | 2008-12-19 | 4.691 | 154,374 | +27,178 | 0.01% | 724,198 |
| 2008-12-18 | 2008-12-16 | 4.231 | 127,196 | -38,050 | 0.01% | 538,201 |
| 2008-12-17 | 2008-12-15 | 3.992 | 165,246 | -10,871 | 0.01% | 659,681 |
| 2008-12-16 | 2008-12-12 | 3.753 | 176,117 | +48,921 | 0.01% | 660,959 |
| 2008-12-12 | 2008-12-10 | 4.544 | 127,196 | -21,743 | 0.01% | 577,981 |
| 2008-12-05 | 2008-12-03 | 3.771 | 148,939 | -108,714 | 0.01% | 561,701 |
| 2008-12-03 | 2008-12-01 | 3.735 | 257,653 | -16,307 | 0.02% | 962,220 |
| 2008-11-26 | 2008-11-24 | 2.888 | 273,960 | -3,262 | 0.02% | 791,280 |
| 2008-11-21 | 2008-11-19 | 2.888 | 277,222 | +3,262 | 0.02% | 800,701 |
| 2008-11-17 | 2008-11-13 | 3.109 | 273,960 | +5,436 | 0.02% | 851,760 |
| 2008-11-14 | 2008-11-12 | 3.367 | 268,524 | +16,307 | 0.02% | 904,019 |
| 2008-11-13 | 2008-11-11 | 3.624 | 252,217 | +2,174 | 0.02% | 914,079 |
| 2008-11-12 | 2008-11-10 | 3.643 | 250,043 | +3,261 | 0.02% | 910,800 |
| 2008-11-11 | 2008-11-07 | 3.606 | 246,782 | +108,715 | 0.02% | 889,842 |
| 2008-11-06 | 2008-11-04 | 3.735 | 138,067 | -195,686 | 0.01% | 515,619 |
| 2008-10-31 | 2008-10-29 | 2.943 | 333,753 | +54,357 | 0.02% | 982,400 |
| 2008-10-30 | 2008-10-28 | 2.760 | 279,396 | +135,893 | 0.02% | 771,000 |
| 2008-10-24 | 2008-10-22 | 3.643 | 143,503 | +5,436 | 0.01% | 522,720 |
| 2008-10-23 | 2008-10-21 | 3.937 | 138,067 | +32,614 | 0.01% | 543,559 |
| 2008-10-22 | 2008-10-20 | 4.415 | 105,453 | -10,871 | 0.01% | 465,600 |
| 2008-10-16 | 2008-10-14 | 4.820 | 116,324 | -10,872 | 0.01% | 560,678 |
| 2008-10-09 | 2008-10-06 | 4.673 | 127,196 | +5,436 | 0.01% | 594,361 |
| 2008-10-08 | 2008-10-03 | 5.022 | 121,760 | +5,436 | 0.01% | 611,520 |
| 2008-10-03 | 2008-09-30 | 5.114 | 116,324 | +5,435 | 0.01% | 594,918 |
| 2008-10-02 | 2008-09-29 | 5.372 | 110,889 | -5,435 | 0.01% | 595,682 |
| 2008-09-30 | 2008-09-26 | 5.390 | 116,324 | +5,435 | 0.01% | 627,018 |
| 2008-09-26 | 2008-09-24 | 5.519 | 110,889 | -5,435 | 0.01% | 612,002 |
| 2008-09-23 | 2008-09-19 | 5.519 | 116,324 | -10,872 | 0.01% | 641,998 |
| 2008-09-22 | 2008-09-18 | 4.930 | 127,196 | +10,872 | 0.01% | 627,121 |
| 2008-09-19 | 2008-09-17 | 5.243 | 116,324 | -10,872 | 0.01% | 609,898 |
| 2008-09-18 | 2008-09-16 | 5.243 | 127,196 | +3,262 | 0.01% | 666,901 |
| 2008-09-12 | 2008-09-10 | 5.537 | 123,934 | +5,435 | 0.01% | 686,278 |
| 2008-09-11 | 2008-09-09 | 5.427 | 118,499 | +10,872 | 0.01% | 643,102 |
| 2008-09-09 | 2008-09-05 | 5.924 | 107,627 | -5,436 | 0.01% | 637,559 |
| 2008-09-08 | 2008-09-04 | 6.126 | 113,063 | -5,436 | 0.01% | 692,641 |
| 2008-09-04 | 2008-09-02 | 6.365 | 118,499 | -10,871 | 0.01% | 754,282 |
| 2008-08-28 | 2008-08-26 | 5.519 | 129,370 | +5,436 | 0.01% | 714,000 |
| 2008-08-26 | 2008-08-21 | 5.519 | 123,934 | +10,871 | 0.01% | 683,998 |
| 2008-08-21 | 2008-08-19 | 5.464 | 113,063 | +10,872 | 0.01% | 617,761 |
| 2008-08-20 | 2008-08-18 | 5.740 | 102,191 | -5,436 | 0.01% | 586,557 |
| 2008-07-21 | 2008-07-17 | 6.163 | 107,627 | -5,436 | 0.01% | 663,299 |
| 2008-07-14 | 2008-07-10 | 6.237 | 113,063 | -2,174 | 0.01% | 705,121 |
| 2008-07-07 | 2008-07-03 | 5.979 | 115,237 | -13,046 | 0.01% | 688,999 |
| 2008-07-04 | 2008-07-02 | 5.777 | 128,283 | +2,174 | 0.01% | 741,040 |
| 2008-07-03 | 2008-06-30 | 5.740 | 126,109 | -21,742 | 0.01% | 723,842 |
| 2008-07-02 | 2008-06-27 | 5.298 | 147,851 | -2,175 | 0.01% | 783,357 |
| 2008-06-25 | 2008-06-23 | 5.648 | 150,026 | -10,871 | 0.01% | 847,321 |
| 2008-06-17 | 2008-06-13 | 6.218 | 160,897 | -5,436 | 0.01% | 1,000,479 |
| 2008-06-16 | 2008-06-12 | 6.218 | 166,333 | -5,436 | 0.01% | 1,034,280 |
| 2008-06-12 | 2008-06-10 | 6.384 | 171,769 | +10,872 | 0.01% | 1,096,522 |
| 2008-06-11 | 2008-06-06 | 6.825 | 160,897 | -8,697 | 0.01% | 1,098,159 |
| 2008-06-10 | 2008-06-05 | 6.494 | 169,594 | +5,435 | 0.01% | 1,101,358 |
| 2008-06-05 | 2008-06-03 | 6.568 | 164,159 | +14,133 | 0.01% | 1,078,142 |
| 2008-06-04 | 2008-06-02 | 6.844 | 150,026 | +5,436 | 0.01% | 1,026,721 |
| 2008-06-02 | 2008-05-29 | 6.954 | 144,590 | +3,261 | 0.01% | 1,005,480 |
| 2008-05-29 | 2008-05-27 | 6.715 | 141,329 | +2,175 | 0.01% | 949,002 |
| 2008-05-28 | 2008-05-26 | 6.678 | 139,154 | -8,697 | 0.01% | 929,278 |
| 2008-05-23 | 2008-05-21 | 6.917 | 147,851 | -1,088 | 0.01% | 1,022,717 |
| 2008-05-22 | 2008-05-20 | 6.844 | 148,939 | +7,610 | 0.01% | 1,019,282 |
| 2008-05-21 | 2008-05-19 | 7.156 | 141,329 | -2,174 | 0.01% | 1,011,403 |
| 2008-05-19 | 2008-05-15 | 7.417 | 143,503 | +5,050 | 0.01% | 1,064,290 |
| 2008-05-09 | 2008-05-07 | 7.957 | 138,453 | +10,732 | 0.01% | 1,101,657 |
| 2008-05-08 | 2008-05-06 | 8.274 | 127,721 | -16,099 | 0.01% | 1,056,723 |
| 2008-05-07 | 2008-05-05 | 8.125 | 143,820 | -2,146 | 0.01% | 1,168,481 |
| 2008-05-06 | 2008-05-02 | 7.920 | 145,966 | +17,172 | 0.01% | 1,155,997 |
| 2008-05-05 | 2008-04-30 | 7.864 | 128,794 | +5,367 | 0.01% | 1,012,801 |
| 2008-04-30 | 2008-04-28 | 8.125 | 123,427 | +13,952 | 0.01% | 1,002,796 |
| 2008-04-28 | 2008-04-24 | 8.404 | 109,475 | -12,879 | 0.01% | 920,042 |
| 2008-04-15 | 2008-04-11 | 7.677 | 122,354 | -10,733 | 0.01% | 939,359 |
| 2008-04-08 | 2008-04-03 | 7.398 | 133,087 | -18,246 | 0.01% | 984,560 |
| 2008-04-07 | 2008-04-02 | 6.634 | 151,333 | +12,880 | 0.01% | 1,003,921 |
| 2008-04-02 | 2008-03-31 | 6.522 | 138,453 | +10,732 | 0.01% | 902,997 |
| 2008-04-01 | 2008-03-28 | 6.951 | 127,721 | +2,147 | 0.01% | 887,743 |
| 2008-03-27 | 2008-03-25 | 7.081 | 125,574 | -10,733 | 0.01% | 889,200 |
| 2008-03-26 | 2008-03-20 | 6.727 | 136,307 | +10,733 | 0.01% | 916,941 |
| 2008-03-25 | 2008-03-19 | 7.193 | 125,574 | +2,147 | 0.01% | 903,240 |
| 2008-03-20 | 2008-03-18 | 6.913 | 123,427 | -10,733 | 0.01% | 853,297 |
| 2008-03-17 | 2008-03-13 | 7.696 | 134,160 | +24,685 | 0.01% | 1,032,498 |
| 2008-03-14 | 2008-03-12 | 8.199 | 109,475 | -10,733 | 0.01% | 897,602 |
| 2008-03-06 | 2008-03-04 | 8.143 | 120,208 | +2,147 | 0.01% | 978,883 |
| 2008-03-05 | 2008-03-03 | 8.665 | 118,061 | +16,099 | 0.01% | 1,023,000 |
| 2008-03-04 | 2008-02-29 | 9.056 | 101,962 | +7,513 | 0.01% | 923,402 |
| 2008-03-03 | 2008-02-28 | 9.615 | 94,449 | +40,785 | 0.01% | 908,162 |
| 2008-02-28 | 2008-02-26 | 9.932 | 53,664 | +32,198 | 0.00% | 532,999 |
| 2008-02-26 | 2008-02-22 | 10.025 | 21,466 | -10,732 | 0.00% | 215,204 |
| 2008-02-22 | 2008-02-20 | 9.969 | 32,198 | +10,732 | 0.00% | 320,995 |
| 2008-02-15 | 2008-02-13 | 9.690 | 21,466 | -3,219 | 0.00% | 208,003 |
| 2008-02-13 | 2008-02-11 | 9.410 | 24,685 | +3,219 | 0.00% | 232,295 |
| 2008-02-12 | 2008-02-06 | 9.466 | 21,466 | +2,147 | 0.00% | 203,203 |
| 2008-02-11 | 2008-02-04 | 9.858 | 19,319 | -10,733 | 0.00% | 190,439 |
| 2008-02-05 | 2008-02-01 | 9.522 | 30,052 | +3,220 | 0.00% | 286,161 |
| 2008-01-31 | 2008-01-29 | 9.820 | 26,832 | -13,953 | 0.00% | 263,499 |
| 2008-01-30 | 2008-01-28 | 9.634 | 40,785 | +13,953 | 0.00% | 392,923 |
| 2008-01-29 | 2008-01-25 | 10.137 | 26,832 | -16,099 | 0.00% | 271,999 |
| 2008-01-28 | 2008-01-24 | 9.504 | 42,931 | +37,565 | 0.00% | 407,997 |
| 2008-01-25 | 2008-01-23 | 10.193 | 5,366 | -21,466 | 0.00% | 54,696 |
| 2008-01-23 | 2008-01-21 | 10.473 | 26,832 | +26,832 | 0.00% | 280,999 |
| 2008-01-11 | 2008-01-09 | 12.094 | 0 | -10,733 | ||
| 2008-01-10 | 2008-01-08 | 11.591 | 10,733 | -5,366 | 0.00% | 124,402 |
| 2008-01-08 | 2008-01-04 | 11.181 | 16,099 | -16,099 | 0.00% | 179,997 |
| 2008-01-04 | 2008-01-02 | 10.379 | 32,198 | -16,100 | 0.00% | 334,195 |
| 2008-01-03 | 2007-12-31 | 10.249 | 48,298 | +32,199 | 0.00% | 495,003 |
| 2008-01-02 | 2007-12-27 | 10.118 | 16,099 | +16,099 | 0.00% | 162,898 |
| 2007-12-18 | 2007-12-14 | 9.690 | 0 | -10,733 | ||
| 2007-12-14 | 2007-12-12 | 10.268 | 10,733 | +10,733 | 0.00% | 110,202 |
| 2007-12-11 | 2007-12-07 | 10.361 | 0 | -10,733 | ||
| 2007-12-07 | 2007-12-05 | 10.733 | 10,733 | +10,733 | 0.00% | 115,202 |
| 2007-11-30 | 2007-11-28 | 10.789 | 0 | -5,366 | ||
| 2007-11-22 | 2007-11-20 | 10.230 | 5,366 | +3,219 | 0.00% | 54,896 |
| 2007-11-20 | 2007-11-16 | 10.212 | 2,147 | +2,147 | 0.00% | 21,924 |
| 2007-11-16 | 2007-11-14 | 11.479 | 0 | -5,366 | ||
| 2007-11-15 | 2007-11-13 | 11.087 | 5,366 | +5,366 | 0.00% | 59,495 |
| 2007-11-13 | 2007-11-09 | 11.497 | 0 | -5,366 | ||
| 2007-11-07 | 2007-11-05 | 11.274 | 5,366 | +5,366 | 0.00% | 60,495 |
| 2007-10-24 | 2007-10-22 | 12.261 | 0 | -80,496 | ||
| 2007-10-11 | 2007-10-09 | 11.777 | 80,496 | -26,832 | 0.01% | 947,998 |
| 2007-09-17 | 2007-09-13 | 10.137 | 107,328 | -3,220 | 0.01% | 1,087,998 |
| 2007-09-11 | 2007-09-07 | 10.025 | 110,548 | -6,440 | 0.01% | 1,108,279 |
| 2007-09-06 | 2007-09-04 | 9.783 | 116,988 | +53,664 | 0.01% | 1,144,502 |
| 2007-08-22 | 2007-08-20 | 7.938 | 63,324 | +5,367 | 0.00% | 502,683 |
| 2007-08-20 | 2007-08-16 | 7.771 | 57,957 | -4,293 | 0.00% | 450,358 |
| 2007-08-15 | 2007-08-13 | 8.181 | 62,250 | -5,367 | 0.00% | 509,237 |
| 2007-08-13 | 2007-08-09 | 8.181 | 67,617 | +5,367 | 0.00% | 553,142 |
| 2007-08-08 | 2007-08-06 | 7.733 | 62,250 | +5,366 | 0.00% | 481,397 |
| 2007-08-06 | 2007-08-02 | 8.069 | 56,884 | -3,220 | 0.00% | 458,980 |
| 2007-08-01 | 2007-07-30 | 8.553 | 60,104 | -26,832 | 0.00% | 514,082 |
| 2007-07-31 | 2007-07-27 | 8.423 | 86,936 | -5,366 | 0.01% | 732,241 |
| 2007-07-30 | 2007-07-26 | 8.907 | 92,302 | -5,367 | 0.01% | 822,158 |
| 2007-07-23 | 2007-07-19 | 8.385 | 97,669 | +26,832 | 0.01% | 819,003 |
| 2007-07-16 | 2007-07-12 | 8.609 | 70,837 | +3,220 | 0.00% | 609,843 |
| 2007-07-12 | 2007-07-10 | 8.385 | 67,617 | -5,366 | 0.00% | 567,002 |
| 2007-06-26 | 2007-06-22 | 8.050 | 72,983 | 0.00% | 587,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy