History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.320 | 1,434,000 | +0 | 0.06% | 13,364,880 |
| 2025-10-13 | 2025-10-09 | 9.350 | 1,434,000 | +0 | 0.06% | 13,407,900 |
| 2025-10-10 | 2025-10-08 | 9.500 | 1,434,000 | +0 | 0.06% | 13,623,000 |
| 2025-10-09 | 2025-10-06 | 9.670 | 1,434,000 | -10,000 | 0.06% | 13,866,780 |
| 2025-10-08 | 2025-10-03 | 9.560 | 1,444,000 | -2,000 | 0.06% | 13,804,640 |
| 2025-09-30 | 2025-09-26 | 8.940 | 1,446,000 | -2,000 | 0.06% | 12,927,240 |
| 2025-09-29 | 2025-09-25 | 8.720 | 1,448,000 | +8,000 | 0.06% | 12,626,560 |
| 2025-09-23 | 2025-09-19 | 8.930 | 1,440,000 | -4,000 | 0.06% | 12,859,200 |
| 2025-09-18 | 2025-09-16 | 8.940 | 1,444,000 | -4,000 | 0.06% | 12,909,360 |
| 2025-09-17 | 2025-09-15 | 8.910 | 1,448,000 | -10,000 | 0.06% | 12,901,680 |
| 2025-09-11 | 2025-09-09 | 9.020 | 1,458,000 | -4,000 | 0.06% | 13,151,160 |
| 2025-09-10 | 2025-09-08 | 9.000 | 1,462,000 | -8,000 | 0.06% | 13,158,000 |
| 2025-09-05 | 2025-09-03 | 8.910 | 1,470,000 | -6,000 | 0.06% | 13,097,700 |
| 2025-09-04 | 2025-09-02 | 8.760 | 1,476,000 | -24,000 | 0.06% | 12,929,760 |
| 2025-09-03 | 2025-09-01 | 8.830 | 1,500,000 | -10,000 | 0.06% | 13,245,000 |
| 2025-09-02 | 2025-08-29 | 8.930 | 1,510,000 | +6,000 | 0.06% | 13,484,300 |
| 2025-09-01 | 2025-08-28 | 9.190 | 1,504,000 | -16,000 | 0.06% | 13,821,760 |
| 2025-08-28 | 2025-08-26 | 9.100 | 1,520,000 | -16,000 | 0.06% | 13,832,000 |
| 2025-08-27 | 2025-08-25 | 9.200 | 1,536,000 | -196,000 | 0.06% | 14,131,200 |
| 2025-08-12 | 2025-08-08 | 5.970 | 1,732,000 | -148,000 | 0.07% | 10,340,040 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,880,000 | -80,000 | 0.08% | 10,340,000 |
| 2025-08-08 | 2025-08-06 | 5.180 | 1,960,000 | -12,000 | 0.08% | 10,152,800 |
| 2025-08-07 | 2025-08-05 | 5.080 | 1,972,000 | -32,000 | 0.08% | 10,017,760 |
| 2025-08-06 | 2025-08-04 | 5.050 | 2,004,000 | -12,000 | 0.08% | 10,120,200 |
| 2025-08-04 | 2025-07-31 | 4.740 | 2,016,000 | +10,000 | 0.08% | 9,555,840 |
| 2025-07-29 | 2025-07-25 | 4.790 | 2,006,000 | +24,000 | 0.08% | 9,608,740 |
| 2025-07-28 | 2025-07-24 | 5.050 | 1,982,000 | -30,000 | 0.08% | 10,009,100 |
| 2025-07-25 | 2025-07-23 | 4.960 | 2,012,000 | +22,000 | 0.08% | 9,979,520 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,990,000 | -16,000 | 0.08% | 10,208,700 |
| 2025-07-23 | 2025-07-21 | 4.720 | 2,006,000 | -54,000 | 0.08% | 9,468,320 |
| 2025-07-22 | 2025-07-18 | 4.430 | 2,060,000 | -48,000 | 0.08% | 9,125,800 |
| 2025-07-21 | 2025-07-17 | 4.150 | 2,108,000 | -8,000 | 0.08% | 8,748,200 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,116,000 | -134,000 | 0.08% | 8,442,840 |
| 2025-07-17 | 2025-07-15 | 3.900 | 2,250,000 | -50,000 | 0.09% | 8,775,000 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,300,000 | -80,000 | 0.09% | 8,556,000 |
| 2025-07-11 | 2025-07-09 | 3.640 | 2,380,000 | +20,000 | 0.10% | 8,663,200 |
| 2025-07-09 | 2025-07-07 | 3.530 | 2,360,000 | +90,000 | 0.09% | 8,330,800 |
| 2025-07-08 | 2025-07-04 | 3.560 | 2,270,000 | +60,000 | 0.09% | 8,081,200 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,210,000 | -60,000 | 0.09% | 7,933,900 |
| 2025-07-04 | 2025-07-02 | 3.510 | 2,270,000 | -6,000 | 0.09% | 7,967,700 |
| 2025-07-03 | 2025-06-30 | 3.450 | 2,276,000 | +6,000 | 0.09% | 7,852,200 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,270,000 | +50,000 | 0.09% | 7,945,000 |
| 2025-06-27 | 2025-06-25 | 3.550 | 2,220,000 | -20,000 | 0.09% | 7,881,000 |
| 2025-06-26 | 2025-06-24 | 3.450 | 2,240,000 | +18,000 | 0.09% | 7,728,000 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,222,000 | +12,000 | 0.09% | 7,777,000 |
| 2025-06-23 | 2025-06-19 | 3.600 | 2,210,000 | -12,000 | 0.09% | 7,956,000 |
| 2025-06-20 | 2025-06-18 | 3.580 | 2,222,000 | -10,000 | 0.09% | 7,954,760 |
| 2025-06-19 | 2025-06-17 | 3.620 | 2,232,000 | -6,000 | 0.09% | 8,079,840 |
| 2025-06-11 | 2025-06-09 | 3.480 | 2,238,000 | +14,000 | 0.09% | 7,788,240 |
| 2025-06-10 | 2025-06-06 | 3.440 | 2,224,000 | +36,000 | 0.09% | 7,650,560 |
| 2025-06-09 | 2025-06-05 | 3.610 | 2,188,000 | +148,000 | 0.09% | 7,898,680 |
| 2025-06-06 | 2025-06-04 | 4.220 | 2,040,000 | -6,000 | 0.08% | 8,608,800 |
| 2025-06-04 | 2025-06-02 | 4.270 | 2,046,000 | +10,000 | 0.08% | 8,736,420 |
| 2025-06-02 | 2025-05-29 | 4.530 | 2,036,000 | -60,000 | 0.08% | 9,223,080 |
| 2025-05-29 | 2025-05-27 | 4.110 | 2,096,000 | +26,000 | 0.08% | 8,614,560 |
| 2025-05-28 | 2025-05-26 | 4.260 | 2,070,000 | +28,000 | 0.08% | 8,818,200 |
| 2025-05-27 | 2025-05-23 | 4.550 | 2,042,000 | -4,000 | 0.08% | 9,291,100 |
| 2025-05-26 | 2025-05-22 | 4.530 | 2,046,000 | -2,000 | 0.08% | 9,268,380 |
| 2025-05-23 | 2025-05-21 | 4.390 | 2,048,000 | -2,000 | 0.08% | 8,990,720 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,050,000 | -36,000 | 0.08% | 8,958,500 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,086,000 | -4,000 | 0.08% | 8,531,740 |
| 2025-05-16 | 2025-05-14 | 4.120 | 2,090,000 | +10,000 | 0.08% | 8,610,800 |
| 2025-05-13 | 2025-05-09 | 4.090 | 2,080,000 | +20,000 | 0.08% | 8,507,200 |
| 2025-05-09 | 2025-05-07 | 4.280 | 2,060,000 | +6,000 | 0.08% | 8,816,800 |
| 2025-04-24 | 2025-04-22 | 4.280 | 2,054,000 | +2,000 | 0.08% | 8,791,120 |
| 2025-04-23 | 2025-04-17 | 4.120 | 2,052,000 | -10,000 | 0.08% | 8,454,240 |
| 2025-04-17 | 2025-04-15 | 4.200 | 2,062,000 | -4,000 | 0.08% | 8,660,400 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,066,000 | -50,000 | 0.08% | 8,945,780 |
| 2025-04-15 | 2025-04-11 | 4.200 | 2,116,000 | +10,000 | 0.08% | 8,887,200 |
| 2025-04-09 | 2025-04-07 | 3.780 | 2,106,000 | +50,000 | 0.08% | 7,960,680 |
| 2025-04-08 | 2025-04-03 | 4.550 | 2,056,000 | -2,000 | 0.08% | 9,354,800 |
| 2025-04-07 | 2025-04-02 | 4.560 | 2,058,000 | +20,000 | 0.08% | 9,384,480 |
| 2025-04-03 | 2025-04-01 | 4.610 | 2,038,000 | -20,000 | 0.08% | 9,395,180 |
| 2025-04-02 | 2025-03-31 | 4.740 | 2,058,000 | +2,000 | 0.08% | 9,754,920 |
| 2025-04-01 | 2025-03-28 | 4.520 | 2,056,000 | +30,000 | 0.08% | 9,293,120 |
| 2025-03-31 | 2025-03-27 | 4.540 | 2,026,000 | -20,000 | 0.08% | 9,198,040 |
| 2025-03-28 | 2025-03-26 | 4.460 | 2,046,000 | -10,000 | 0.08% | 9,125,160 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,056,000 | +8,000 | 0.08% | 8,594,080 |
| 2025-03-26 | 2025-03-24 | 4.440 | 2,048,000 | -12,000 | 0.08% | 9,093,120 |
| 2025-03-25 | 2025-03-21 | 4.580 | 2,060,000 | +8,000 | 0.08% | 9,434,800 |
| 2025-03-24 | 2025-03-20 | 5.060 | 2,052,000 | -86,000 | 0.08% | 10,383,120 |
| 2025-03-21 | 2025-03-19 | 4.650 | 2,138,000 | -20,000 | 0.09% | 9,941,700 |
| 2025-03-20 | 2025-03-18 | 4.560 | 2,158,000 | -6,000 | 0.09% | 9,840,480 |
| 2025-03-17 | 2025-03-13 | 4.350 | 2,164,000 | -6,000 | 0.09% | 9,413,400 |
| 2025-03-14 | 2025-03-12 | 4.320 | 2,170,000 | -40,000 | 0.09% | 9,374,400 |
| 2025-03-13 | 2025-03-11 | 4.200 | 2,210,000 | -8,000 | 0.09% | 9,282,000 |
| 2025-03-12 | 2025-03-10 | 4.260 | 2,218,000 | -12,000 | 0.09% | 9,448,680 |
| 2025-03-11 | 2025-03-07 | 4.480 | 2,230,000 | -30,000 | 0.09% | 9,990,400 |
| 2025-03-10 | 2025-03-06 | 4.280 | 2,260,000 | -8,000 | 0.09% | 9,672,800 |
| 2025-03-07 | 2025-03-05 | 4.250 | 2,268,000 | +10,000 | 0.09% | 9,639,000 |
| 2025-03-06 | 2025-03-04 | 4.150 | 2,258,000 | -70,000 | 0.09% | 9,370,700 |
| 2025-03-05 | 2025-03-03 | 4.210 | 2,328,000 | +20,000 | 0.09% | 9,800,880 |
| 2025-03-04 | 2025-02-28 | 4.360 | 2,308,000 | +40,000 | 0.09% | 10,062,880 |
| 2025-03-03 | 2025-02-27 | 4.530 | 2,268,000 | -28,000 | 0.09% | 10,274,040 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,296,000 | +40,000 | 0.09% | 10,010,560 |
| 2025-02-27 | 2025-02-25 | 4.550 | 2,256,000 | -42,000 | 0.09% | 10,264,800 |
| 2025-02-25 | 2025-02-21 | 4.670 | 2,298,000 | +18,000 | 0.09% | 10,731,660 |
| 2025-02-24 | 2025-02-20 | 4.640 | 2,280,000 | -6,000 | 0.09% | 10,579,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,286,000 | -30,000 | 0.09% | 10,104,120 |
| 2025-02-20 | 2025-02-18 | 3.970 | 2,316,000 | +20,000 | 0.09% | 9,194,520 |
| 2025-02-19 | 2025-02-17 | 4.040 | 2,296,000 | -130,000 | 0.09% | 9,275,840 |
| 2025-02-18 | 2025-02-14 | 3.940 | 2,426,000 | -6,000 | 0.10% | 9,558,440 |
| 2025-02-14 | 2025-02-12 | 3.890 | 2,432,000 | -12,000 | 0.10% | 9,460,480 |
| 2025-02-13 | 2025-02-11 | 4.040 | 2,444,000 | +28,000 | 0.10% | 9,873,760 |
| 2025-02-12 | 2025-02-10 | 4.060 | 2,416,000 | +148,000 | 0.10% | 9,808,960 |
| 2025-02-11 | 2025-02-07 | 3.230 | 2,268,000 | -28,000 | 0.09% | 7,325,640 |
| 2025-02-03 | 2025-01-24 | 3.100 | 2,296,000 | -18,000 | 0.09% | 7,117,600 |
| 2025-01-24 | 2025-01-22 | 3.080 | 2,314,000 | +10,000 | 0.09% | 7,127,120 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,304,000 | -32,000 | 0.09% | 7,211,520 |
| 2025-01-17 | 2025-01-15 | 3.170 | 2,336,000 | +20,000 | 0.09% | 7,405,120 |
| 2025-01-16 | 2025-01-14 | 3.110 | 2,316,000 | +32,000 | 0.09% | 7,202,760 |
| 2025-01-15 | 2025-01-13 | 3.020 | 2,284,000 | -86,000 | 0.09% | 6,897,680 |
| 2025-01-13 | 2025-01-09 | 3.330 | 2,370,000 | +30,000 | 0.10% | 7,892,100 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,340,000 | +100,000 | 0.09% | 7,909,200 |
| 2025-01-07 | 2025-01-03 | 3.440 | 2,240,000 | +24,000 | 0.09% | 7,705,600 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,216,000 | +6,000 | 0.09% | 8,243,520 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,210,000 | +10,000 | 0.09% | 8,552,700 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,200,000 | +24,000 | 0.09% | 9,020,000 |
| 2024-12-20 | 2024-12-18 | 4.360 | 2,176,000 | -28,000 | 0.09% | 9,487,360 |
| 2024-12-19 | 2024-12-17 | 4.110 | 2,204,000 | -10,000 | 0.09% | 9,058,440 |
| 2024-12-18 | 2024-12-16 | 4.210 | 2,214,000 | -10,000 | 0.09% | 9,320,940 |
| 2024-12-17 | 2024-12-13 | 4.290 | 2,224,000 | +36,000 | 0.09% | 9,540,960 |
| 2024-12-16 | 2024-12-12 | 4.190 | 2,188,000 | -64,000 | 0.09% | 9,167,720 |
| 2024-12-12 | 2024-12-10 | 4.010 | 2,252,000 | +22,000 | 0.09% | 9,030,520 |
| 2024-12-11 | 2024-12-09 | 4.120 | 2,230,000 | -24,000 | 0.09% | 9,187,600 |
| 2024-12-09 | 2024-12-05 | 3.930 | 2,254,000 | +30,000 | 0.09% | 8,858,220 |
| 2024-12-06 | 2024-12-04 | 3.960 | 2,224,000 | -68,000 | 0.09% | 8,807,040 |
| 2024-12-04 | 2024-12-02 | 3.750 | 2,292,000 | -42,000 | 0.09% | 8,595,000 |
| 2024-12-03 | 2024-11-29 | 3.500 | 2,334,000 | -14,000 | 0.09% | 8,169,000 |
| 2024-11-29 | 2024-11-27 | 3.370 | 2,348,000 | -32,000 | 0.09% | 7,912,760 |
| 2024-11-28 | 2024-11-26 | 3.500 | 2,380,000 | +110,000 | 0.10% | 8,330,000 |
| 2024-11-27 | 2024-11-25 | 4.010 | 2,270,000 | -78,000 | 0.09% | 9,102,700 |
| 2024-11-26 | 2024-11-22 | 3.700 | 2,348,000 | +32,000 | 0.09% | 8,687,600 |
| 2024-11-25 | 2024-11-21 | 3.830 | 2,316,000 | +22,000 | 0.09% | 8,870,280 |
| 2024-11-22 | 2024-11-20 | 3.740 | 2,294,000 | -154,000 | 0.09% | 8,579,560 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,448,000 | +50,000 | 0.10% | 7,833,600 |
| 2024-11-20 | 2024-11-18 | 3.410 | 2,398,000 | -76,000 | 0.10% | 8,177,180 |
| 2024-11-19 | 2024-11-15 | 2.990 | 2,474,000 | -76,000 | 0.10% | 7,397,260 |
| 2024-11-18 | 2024-11-14 | 2.960 | 2,550,000 | -10,000 | 0.10% | 7,548,000 |
| 2024-11-15 | 2024-11-13 | 3.200 | 2,560,000 | +54,000 | 0.10% | 8,192,000 |
| 2024-11-14 | 2024-11-12 | 3.260 | 2,506,000 | +6,000 | 0.10% | 8,169,560 |
| 2024-11-13 | 2024-11-11 | 3.000 | 2,500,000 | -210,000 | 0.10% | 7,500,000 |
| 2024-11-12 | 2024-11-08 | 2.550 | 2,710,000 | +40,000 | 0.11% | 6,910,500 |
| 2024-11-11 | 2024-11-07 | 2.580 | 2,670,000 | -10,000 | 0.11% | 6,888,600 |
| 2024-11-06 | 2024-11-04 | 2.530 | 2,680,000 | -10,000 | 0.11% | 6,780,400 |
| 2024-10-25 | 2024-10-23 | 2.510 | 2,690,000 | +40,000 | 0.11% | 6,751,900 |
| 2024-10-21 | 2024-10-17 | 2.320 | 2,650,000 | -4,000 | 0.11% | 6,148,000 |
| 2024-10-15 | 2024-10-10 | 2.550 | 2,654,000 | +60,000 | 0.11% | 6,767,700 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,594,000 | -30,000 | 0.10% | 6,433,120 |
| 2024-10-10 | 2024-10-08 | 2.580 | 2,624,000 | -30,000 | 0.11% | 6,769,920 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,654,000 | -20,000 | 0.11% | 7,935,460 |
| 2024-10-08 | 2024-10-04 | 2.800 | 2,674,000 | +14,000 | 0.11% | 7,487,200 |
| 2024-10-07 | 2024-10-03 | 2.630 | 2,660,000 | -48,000 | 0.11% | 6,995,800 |
| 2024-10-04 | 2024-10-02 | 2.750 | 2,708,000 | -6,000 | 0.11% | 7,447,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 2,714,000 | +22,000 | 0.11% | 6,866,420 |
| 2024-10-02 | 2024-09-27 | 2.410 | 2,692,000 | -28,000 | 0.11% | 6,487,720 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,720,000 | -32,000 | 0.11% | 6,174,400 |
| 2024-09-24 | 2024-09-20 | 2.030 | 2,752,000 | +2,000 | 0.11% | 5,586,560 |
| 2024-09-17 | 2024-09-13 | 1.910 | 2,750,000 | -20,000 | 0.11% | 5,252,500 |
| 2024-09-12 | 2024-09-10 | 1.977 | 2,770,000 | +79,329 | 0.11% | 5,475,203 |
| 2024-09-04 | 2024-09-02 | 2.193 | 2,690,671 | -29,141 | 0.11% | 5,900,101 |
| 2024-09-03 | 2024-08-30 | 2.162 | 2,719,812 | -97,136 | 0.11% | 5,880,001 |
| 2024-09-02 | 2024-08-29 | 2.121 | 2,816,948 | +17,485 | 0.12% | 5,974,001 |
| 2024-08-15 | 2024-08-13 | 2.049 | 2,799,463 | +5,828 | 0.12% | 5,735,180 |
| 2024-08-08 | 2024-08-06 | 2.213 | 2,793,635 | +97,136 | 0.12% | 6,183,400 |
| 2024-08-07 | 2024-08-05 | 2.203 | 2,696,499 | +19,427 | 0.11% | 5,940,640 |
| 2024-08-02 | 2024-07-31 | 2.358 | 2,677,072 | -58,281 | 0.11% | 6,311,241 |
| 2024-08-01 | 2024-07-30 | 2.275 | 2,735,353 | +48,568 | 0.11% | 6,223,359 |
| 2024-07-29 | 2024-07-25 | 2.275 | 2,686,785 | +9,713 | 0.11% | 6,112,859 |
| 2024-07-25 | 2024-07-23 | 2.378 | 2,677,072 | -9,713 | 0.11% | 6,366,361 |
| 2024-07-22 | 2024-07-18 | 2.388 | 2,686,785 | -48,568 | 0.11% | 6,417,119 |
| 2024-07-16 | 2024-07-12 | 2.481 | 2,735,353 | -9,714 | 0.11% | 6,786,559 |
| 2024-07-11 | 2024-07-09 | 2.337 | 2,745,067 | +11,656 | 0.11% | 6,415,020 |
| 2024-07-10 | 2024-07-08 | 2.327 | 2,733,411 | -1,942 | 0.11% | 6,359,641 |
| 2024-07-09 | 2024-07-05 | 2.440 | 2,735,353 | -29,141 | 0.11% | 6,673,919 |
| 2024-07-08 | 2024-07-04 | 2.471 | 2,764,494 | -9,714 | 0.11% | 6,830,400 |
| 2024-07-04 | 2024-07-02 | 2.296 | 2,774,208 | +19,427 | 0.11% | 6,368,881 |
| 2024-07-03 | 2024-06-28 | 2.296 | 2,754,781 | +11,657 | 0.11% | 6,324,281 |
| 2024-07-02 | 2024-06-27 | 2.358 | 2,743,124 | -5,828 | 0.11% | 6,466,960 |
| 2024-06-28 | 2024-06-26 | 2.440 | 2,748,952 | -29,141 | 0.11% | 6,707,099 |
| 2024-06-27 | 2024-06-25 | 2.440 | 2,778,093 | +19,427 | 0.11% | 6,778,200 |
| 2024-06-25 | 2024-06-21 | 2.533 | 2,758,666 | -3,885 | 0.11% | 6,986,400 |
| 2024-06-24 | 2024-06-20 | 2.666 | 2,762,551 | -23,313 | 0.11% | 7,365,959 |
| 2024-06-21 | 2024-06-19 | 2.687 | 2,785,864 | +25,255 | 0.12% | 7,485,480 |
| 2024-06-20 | 2024-06-18 | 2.594 | 2,760,609 | +9,714 | 0.11% | 7,161,841 |
| 2024-06-19 | 2024-06-17 | 2.409 | 2,750,895 | +5,828 | 0.11% | 6,626,880 |
| 2024-06-17 | 2024-06-13 | 2.388 | 2,745,067 | -29,141 | 0.11% | 6,556,320 |
| 2024-06-14 | 2024-06-12 | 2.378 | 2,774,208 | +13,599 | 0.11% | 6,597,361 |
| 2024-06-13 | 2024-06-11 | 2.440 | 2,760,609 | +5,828 | 0.11% | 6,735,541 |
| 2024-06-12 | 2024-06-07 | 2.481 | 2,754,781 | +27,199 | 0.11% | 6,834,761 |
| 2024-06-11 | 2024-06-06 | 2.450 | 2,727,582 | -17,485 | 0.11% | 6,683,039 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,745,067 | +102,964 | 0.11% | 6,895,440 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,642,103 | -9,713 | 0.11% | 7,017,601 |
| 2024-06-04 | 2024-05-31 | 2.605 | 2,651,816 | +25,255 | 0.11% | 6,906,899 |
| 2024-06-03 | 2024-05-30 | 2.666 | 2,626,561 | +64,110 | 0.11% | 7,003,360 |
| 2024-05-31 | 2024-05-29 | 2.718 | 2,562,451 | +5,828 | 0.11% | 6,964,320 |
| 2024-05-29 | 2024-05-27 | 2.800 | 2,556,623 | -29,141 | 0.11% | 7,159,040 |
| 2024-05-28 | 2024-05-24 | 2.759 | 2,585,764 | -42,740 | 0.11% | 7,134,161 |
| 2024-05-24 | 2024-05-22 | 2.924 | 2,628,504 | +58,282 | 0.11% | 7,685,041 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,570,222 | +21,370 | 0.11% | 7,752,780 |
| 2024-05-21 | 2024-05-17 | 3.058 | 2,548,852 | +19,427 | 0.11% | 7,793,280 |
| 2024-05-20 | 2024-05-16 | 2.996 | 2,529,425 | +38,855 | 0.10% | 7,577,641 |
| 2024-05-17 | 2024-05-14 | 3.078 | 2,490,570 | -19,427 | 0.10% | 7,666,359 |
| 2024-05-16 | 2024-05-13 | 3.078 | 2,509,997 | -19,428 | 0.10% | 7,726,159 |
| 2024-05-13 | 2024-05-09 | 3.006 | 2,529,425 | -194,272 | 0.10% | 7,603,681 |
| 2024-05-10 | 2024-05-08 | 2.924 | 2,723,697 | +23,313 | 0.11% | 7,963,360 |
| 2024-05-07 | 2024-05-03 | 3.006 | 2,700,384 | -9,714 | 0.11% | 8,117,599 |
| 2024-05-06 | 2024-05-02 | 2.913 | 2,710,098 | +48,568 | 0.11% | 7,895,700 |
| 2024-05-03 | 2024-04-30 | 2.934 | 2,661,530 | -9,713 | 0.11% | 7,809,000 |
| 2024-05-02 | 2024-04-29 | 3.130 | 2,671,243 | -5,829 | 0.11% | 8,359,999 |
| 2024-04-26 | 2024-04-24 | 3.058 | 2,677,072 | +9,714 | 0.11% | 8,185,321 |
| 2024-04-23 | 2024-04-19 | 2.903 | 2,667,358 | -17,485 | 0.11% | 7,743,720 |
| 2024-04-16 | 2024-04-12 | 2.913 | 2,684,843 | -9,713 | 0.11% | 7,822,121 |
| 2024-04-12 | 2024-04-10 | 3.027 | 2,694,556 | +19,427 | 0.11% | 8,155,560 |
| 2024-04-11 | 2024-04-09 | 2.975 | 2,675,129 | -11,656 | 0.11% | 7,959,060 |
| 2024-04-10 | 2024-04-08 | 2.883 | 2,686,785 | -9,714 | 0.11% | 7,744,799 |
| 2024-04-09 | 2024-04-05 | 2.810 | 2,696,499 | +56,339 | 0.11% | 7,578,480 |
| 2024-04-08 | 2024-04-03 | 3.068 | 2,640,160 | +242,840 | 0.11% | 8,099,640 |
| 2024-04-05 | 2024-04-02 | 3.140 | 2,397,320 | +9,714 | 0.10% | 7,527,401 |
| 2024-04-02 | 2024-03-27 | 3.315 | 2,387,606 | +9,714 | 0.10% | 7,914,760 |
| 2024-03-26 | 2024-03-22 | 3.562 | 2,377,892 | +48,568 | 0.10% | 8,470,079 |
| 2024-03-25 | 2024-03-21 | 3.644 | 2,329,324 | +48,568 | 0.10% | 8,488,919 |
| 2024-03-21 | 2024-03-19 | 3.644 | 2,280,756 | -9,714 | 0.09% | 8,311,919 |
| 2024-03-20 | 2024-03-18 | 3.840 | 2,290,470 | -64,110 | 0.09% | 8,795,341 |
| 2024-03-12 | 2024-03-08 | 3.490 | 2,354,580 | -9,713 | 0.10% | 8,217,361 |
| 2024-03-06 | 2024-03-04 | 3.397 | 2,364,293 | -7,771 | 0.10% | 8,032,199 |
| 2024-03-05 | 2024-03-01 | 3.397 | 2,372,064 | -9,714 | 0.10% | 8,058,599 |
| 2024-03-04 | 2024-02-29 | 3.449 | 2,381,778 | -19,427 | 0.10% | 8,214,201 |
| 2024-03-01 | 2024-02-28 | 3.346 | 2,401,205 | +19,427 | 0.10% | 8,034,000 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,381,778 | -19,427 | 0.10% | 7,870,921 |
| 2024-02-22 | 2024-02-20 | 3.202 | 2,401,205 | +19,427 | 0.10% | 7,687,920 |
| 2024-02-20 | 2024-02-16 | 3.171 | 2,381,778 | +15,542 | 0.10% | 7,552,161 |
| 2024-02-16 | 2024-02-14 | 3.068 | 2,366,236 | +38,854 | 0.10% | 7,259,280 |
| 2024-01-25 | 2024-01-23 | 3.191 | 2,327,382 | +19,428 | 0.10% | 7,427,601 |
| 2024-01-24 | 2024-01-22 | 3.099 | 2,307,954 | +9,713 | 0.09% | 7,151,759 |
| 2024-01-19 | 2024-01-17 | 3.222 | 2,298,241 | +29,141 | 0.09% | 7,405,581 |
| 2024-01-16 | 2024-01-12 | 3.469 | 2,269,100 | +29,141 | 0.09% | 7,872,320 |
| 2024-01-12 | 2024-01-10 | 3.521 | 2,239,959 | -9,714 | 0.09% | 7,886,520 |
| 2024-01-02 | 2023-12-28 | 3.943 | 2,249,673 | -9,713 | 0.09% | 8,870,281 |
| 2023-12-11 | 2023-12-07 | 3.964 | 2,259,386 | -29,141 | 0.09% | 8,955,099 |
| 2023-12-07 | 2023-12-05 | 4.149 | 2,288,527 | -31,084 | 0.09% | 9,494,680 |
| 2023-12-06 | 2023-12-04 | 4.149 | 2,319,611 | -5,828 | 0.09% | 9,623,641 |
| 2023-12-04 | 2023-11-30 | 4.036 | 2,325,439 | +5,828 | 0.09% | 9,384,481 |
| 2023-12-01 | 2023-11-29 | 4.087 | 2,319,611 | -58,281 | 0.09% | 9,480,361 |
| 2023-11-30 | 2023-11-28 | 3.984 | 2,377,892 | -19,428 | 0.10% | 9,473,759 |
| 2023-11-29 | 2023-11-27 | 3.830 | 2,397,320 | -11,656 | 0.10% | 9,180,962 |
| 2023-11-20 | 2023-11-16 | 3.778 | 2,408,976 | -5,828 | 0.10% | 9,101,600 |
| 2023-11-15 | 2023-11-13 | 3.572 | 2,414,804 | -9,714 | 0.10% | 8,626,420 |
| 2023-11-09 | 2023-11-07 | 3.686 | 2,424,518 | -9,713 | 0.09% | 8,935,681 |
| 2023-11-07 | 2023-11-03 | 3.634 | 2,434,231 | -9,714 | 0.10% | 8,846,179 |
| 2023-11-06 | 2023-11-02 | 3.603 | 2,443,945 | -19,427 | 0.10% | 8,806,000 |
| 2023-11-01 | 2023-10-30 | 3.583 | 2,463,372 | -19,427 | 0.10% | 8,825,279 |
| 2023-10-31 | 2023-10-27 | 3.583 | 2,482,799 | -38,855 | 0.10% | 8,894,879 |
| 2023-10-30 | 2023-10-26 | 3.428 | 2,521,654 | -1,943 | 0.10% | 8,644,681 |
| 2023-10-26 | 2023-10-24 | 3.356 | 2,523,597 | -42,739 | 0.10% | 8,469,482 |
| 2023-10-25 | 2023-10-20 | 3.356 | 2,566,336 | -19,428 | 0.10% | 8,612,919 |
| 2023-10-24 | 2023-10-19 | 3.263 | 2,585,764 | -29,141 | 0.10% | 8,438,541 |
| 2023-10-16 | 2023-10-12 | 3.274 | 2,614,905 | -19,427 | 0.10% | 8,560,562 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,634,332 | -194,272 | 0.10% | 8,298,721 |
| 2023-09-20 | 2023-09-18 | 3.140 | 2,828,604 | -29,141 | 0.11% | 8,881,600 |
| 2023-09-19 | 2023-09-15 | 3.150 | 2,857,745 | -3,885 | 0.11% | 9,002,521 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,861,630 | +7,771 | 0.11% | 8,484,479 |
| 2023-08-28 | 2023-08-24 | 3.016 | 2,853,859 | +3,885 | 0.11% | 8,608,339 |
| 2023-08-23 | 2023-08-21 | 2.996 | 2,849,974 | -263,381 | 0.11% | 8,537,940 |
| 2023-08-16 | 2023-08-14 | 3.181 | 3,113,355 | +15,542 | 0.12% | 9,903,902 |
| 2023-08-15 | 2023-08-11 | 3.428 | 3,097,813 | +19,427 | 0.12% | 10,619,857 |
| 2023-08-10 | 2023-08-08 | 3.500 | 3,078,386 | +9,714 | 0.11% | 10,775,098 |
| 2023-08-08 | 2023-08-04 | 3.583 | 3,068,672 | +198,158 | 0.11% | 10,993,828 |
| 2023-07-24 | 2023-07-20 | 3.655 | 2,870,514 | -11,657 | 0.11% | 10,490,767 |
| 2023-07-21 | 2023-07-19 | 3.624 | 2,882,171 | +5,829 | 0.11% | 10,444,355 |
| 2023-07-18 | 2023-07-13 | 3.727 | 2,876,342 | -19,428 | 0.11% | 10,719,347 |
| 2023-07-10 | 2023-07-06 | 3.778 | 2,895,770 | -7,771 | 0.11% | 10,940,807 |
| 2023-07-05 | 2023-07-03 | 3.830 | 2,903,541 | +7,771 | 0.11% | 11,119,625 |
| 2023-07-03 | 2023-06-29 | 3.655 | 2,895,770 | -9,713 | 0.11% | 10,583,069 |
| 2023-06-30 | 2023-06-28 | 3.634 | 2,905,483 | +9,713 | 0.11% | 10,558,744 |
| 2023-06-28 | 2023-06-26 | 3.696 | 2,895,770 | -679,953 | 0.11% | 10,702,315 |
| 2023-06-23 | 2023-06-20 | 4.366 | 3,575,723 | +315,204 | 0.13% | 15,612,551 |
| 2023-06-20 | 2023-06-16 | 4.580 | 3,260,519 | +5,332 | 0.13% | 14,933,425 |
| 2023-06-19 | 2023-06-15 | 4.625 | 3,255,187 | -5,332 | 0.13% | 15,055,529 |
| 2023-06-16 | 2023-06-14 | 4.535 | 3,260,519 | -8,886 | 0.13% | 14,786,659 |
| 2023-06-06 | 2023-06-02 | 4.062 | 3,269,405 | -8,887 | 0.13% | 13,281,716 |
| 2023-06-02 | 2023-05-31 | 3.815 | 3,278,292 | -1,777 | 0.13% | 12,506,207 |
| 2023-05-29 | 2023-05-24 | 4.062 | 3,280,069 | +8,887 | 0.13% | 13,325,038 |
| 2023-05-25 | 2023-05-23 | 4.107 | 3,271,182 | +8,886 | 0.13% | 13,436,181 |
| 2023-05-18 | 2023-05-16 | 4.220 | 3,262,296 | -17,773 | 0.13% | 13,766,797 |
| 2023-05-12 | 2023-05-10 | 4.276 | 3,280,069 | +8,887 | 0.13% | 14,026,356 |
| 2023-05-10 | 2023-05-08 | 4.287 | 3,271,182 | +177,726 | 0.13% | 14,025,164 |
| 2023-05-09 | 2023-05-05 | 4.209 | 3,093,456 | +177,726 | 0.12% | 13,019,485 |
| 2023-05-08 | 2023-05-04 | 4.197 | 2,915,730 | -37,322 | 0.12% | 12,238,675 |
| 2023-05-05 | 2023-05-03 | 4.006 | 2,953,052 | +35,545 | 0.12% | 11,830,398 |
| 2023-05-04 | 2023-05-02 | 4.062 | 2,917,507 | -8,886 | 0.12% | 11,852,157 |
| 2023-05-03 | 2023-04-28 | 4.209 | 2,926,393 | -177,727 | 0.12% | 12,316,364 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,104,120 | +17,773 | 0.12% | 12,435,601 |
| 2023-04-26 | 2023-04-24 | 4.040 | 3,086,347 | -8,886 | 0.12% | 12,468,594 |
| 2023-04-25 | 2023-04-21 | 4.051 | 3,095,233 | +195,499 | 0.12% | 12,539,324 |
| 2023-04-24 | 2023-04-20 | 4.119 | 2,899,734 | -17,773 | 0.12% | 11,943,112 |
| 2023-04-21 | 2023-04-19 | 4.130 | 2,917,507 | +97,749 | 0.12% | 12,049,145 |
| 2023-04-20 | 2023-04-18 | 4.197 | 2,819,758 | +44,432 | 0.11% | 11,835,836 |
| 2023-04-17 | 2023-04-13 | 4.107 | 2,775,326 | -8,886 | 0.11% | 11,399,483 |
| 2023-04-14 | 2023-04-12 | 4.152 | 2,784,212 | +1,777 | 0.11% | 11,561,307 |
| 2023-04-11 | 2023-04-04 | 4.074 | 2,782,435 | +8,886 | 0.11% | 11,334,748 |
| 2023-04-04 | 2023-03-31 | 4.141 | 2,773,549 | +8,886 | 0.11% | 11,485,818 |
| 2023-04-03 | 2023-03-30 | 4.152 | 2,764,663 | +37,323 | 0.11% | 11,480,131 |
| 2023-03-31 | 2023-03-29 | 4.062 | 2,727,340 | +5,332 | 0.11% | 11,079,617 |
| 2023-03-28 | 2023-03-24 | 4.074 | 2,722,008 | +8,886 | 0.11% | 11,088,588 |
| 2023-03-27 | 2023-03-23 | 4.119 | 2,713,122 | -8,886 | 0.11% | 11,174,515 |
| 2023-03-22 | 2023-03-20 | 3.972 | 2,722,008 | -8,887 | 0.11% | 10,812,905 |
| 2023-03-20 | 2023-03-16 | 4.006 | 2,730,895 | +10,664 | 0.11% | 10,940,402 |
| 2023-03-16 | 2023-03-14 | 4.040 | 2,720,231 | -8,886 | 0.11% | 10,989,514 |
| 2023-03-15 | 2023-03-13 | 4.130 | 2,729,117 | +5,332 | 0.11% | 11,271,105 |
| 2023-03-14 | 2023-03-10 | 4.119 | 2,723,785 | +81,754 | 0.11% | 11,218,432 |
| 2023-03-13 | 2023-03-09 | 4.276 | 2,642,031 | +63,981 | 0.11% | 11,297,953 |
| 2023-03-06 | 2023-03-02 | 4.726 | 2,578,050 | +88,863 | 0.10% | 12,184,814 |
| 2023-02-27 | 2023-02-23 | 4.839 | 2,489,187 | +1,778 | 0.10% | 12,044,929 |
| 2023-02-22 | 2023-02-20 | 4.918 | 2,487,409 | +8,886 | 0.10% | 12,232,266 |
| 2023-02-16 | 2023-02-14 | 4.940 | 2,478,523 | +8,886 | 0.10% | 12,244,350 |
| 2023-02-15 | 2023-02-13 | 4.996 | 2,469,637 | -3,554 | 0.10% | 12,339,409 |
| 2023-02-10 | 2023-02-08 | 5.098 | 2,473,191 | +3,554 | 0.10% | 12,607,650 |
| 2023-02-03 | 2023-02-01 | 5.447 | 2,469,637 | -5,332 | 0.10% | 13,451,068 |
| 2023-02-01 | 2023-01-30 | 5.312 | 2,474,969 | +8,887 | 0.10% | 13,145,891 |
| 2023-01-31 | 2023-01-27 | 5.424 | 2,466,082 | -88,863 | 0.10% | 13,376,202 |
| 2023-01-19 | 2023-01-17 | 5.210 | 2,554,945 | +15,995 | 0.10% | 13,311,924 |
| 2023-01-18 | 2023-01-16 | 5.312 | 2,538,950 | +8,886 | 0.10% | 13,485,729 |
| 2023-01-17 | 2023-01-13 | 5.345 | 2,530,064 | -14,218 | 0.10% | 13,523,945 |
| 2023-01-12 | 2023-01-10 | 5.176 | 2,544,282 | -10,663 | 0.10% | 13,170,472 |
| 2023-01-06 | 2023-01-04 | 5.098 | 2,554,945 | +1,777 | 0.10% | 13,024,409 |
| 2023-01-04 | 2022-12-30 | 5.041 | 2,553,168 | +8,886 | 0.10% | 12,871,693 |
| 2022-12-30 | 2022-12-28 | 5.109 | 2,544,282 | +8,886 | 0.10% | 12,998,683 |
| 2022-12-29 | 2022-12-23 | 5.188 | 2,535,396 | -8,886 | 0.10% | 13,153,005 |
| 2022-12-22 | 2022-12-20 | 4.963 | 2,544,282 | -7,109 | 0.10% | 12,626,474 |
| 2022-12-16 | 2022-12-14 | 5.041 | 2,551,391 | -8,886 | 0.10% | 12,862,734 |
| 2022-12-13 | 2022-12-09 | 5.244 | 2,560,277 | +7,109 | 0.10% | 13,426,139 |
| 2022-12-09 | 2022-12-07 | 5.222 | 2,553,168 | -3,555 | 0.10% | 13,331,396 |
| 2022-12-08 | 2022-12-06 | 5.278 | 2,556,723 | +8,887 | 0.10% | 13,493,816 |
| 2022-12-02 | 2022-11-30 | 4.918 | 2,547,836 | -3,555 | 0.10% | 12,529,426 |
| 2022-12-01 | 2022-11-29 | 4.670 | 2,551,391 | -26,659 | 0.10% | 11,915,256 |
| 2022-11-29 | 2022-11-25 | 4.580 | 2,578,050 | -17,773 | 0.10% | 11,807,665 |
| 2022-11-21 | 2022-11-17 | 4.580 | 2,595,823 | -8,886 | 0.10% | 11,889,066 |
| 2022-11-18 | 2022-11-16 | 4.659 | 2,604,709 | +8,886 | 0.10% | 12,134,945 |
| 2022-11-17 | 2022-11-15 | 4.816 | 2,595,823 | -8,886 | 0.10% | 12,502,507 |
| 2022-11-16 | 2022-11-14 | 4.749 | 2,604,709 | -5,332 | 0.10% | 12,369,437 |
| 2022-11-15 | 2022-11-11 | 4.524 | 2,610,041 | -8,886 | 0.10% | 11,807,329 |
| 2022-11-11 | 2022-11-09 | 4.456 | 2,618,927 | +8,886 | 0.10% | 11,670,698 |
| 2022-11-10 | 2022-11-08 | 4.513 | 2,610,041 | -8,886 | 0.10% | 11,777,957 |
| 2022-11-08 | 2022-11-04 | 4.423 | 2,618,927 | -26,659 | 0.10% | 11,582,284 |
| 2022-11-07 | 2022-11-03 | 4.276 | 2,645,586 | +23,105 | 0.10% | 11,313,155 |
| 2022-11-01 | 2022-10-28 | 4.119 | 2,622,481 | +28,436 | 0.10% | 10,801,192 |
| 2022-10-31 | 2022-10-27 | 4.242 | 2,594,045 | -8,887 | 0.10% | 11,005,179 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,602,932 | +8,887 | 0.10% | 10,984,299 |
| 2022-10-27 | 2022-10-25 | 4.231 | 2,594,045 | -47,986 | 0.10% | 10,975,988 |
| 2022-10-26 | 2022-10-24 | 4.164 | 2,642,031 | +8,886 | 0.10% | 11,000,639 |
| 2022-10-24 | 2022-10-20 | 4.445 | 2,633,145 | -3,555 | 0.10% | 11,704,427 |
| 2022-10-21 | 2022-10-19 | 4.501 | 2,636,700 | +8,887 | 0.10% | 11,868,586 |
| 2022-10-20 | 2022-10-18 | 4.648 | 2,627,813 | +8,886 | 0.10% | 12,213,012 |
| 2022-10-18 | 2022-10-14 | 4.614 | 2,618,927 | +3,555 | 0.10% | 12,083,299 |
| 2022-10-06 | 2022-10-03 | 4.805 | 2,615,372 | -12,441 | 0.10% | 12,567,231 |
| 2022-10-05 | 2022-09-30 | 4.726 | 2,627,813 | +8,886 | 0.10% | 12,420,012 |
| 2022-10-03 | 2022-09-29 | 4.850 | 2,618,927 | -35,545 | 0.10% | 12,702,200 |
| 2022-09-29 | 2022-09-27 | 5.345 | 2,654,472 | +3,554 | 0.10% | 14,188,942 |
| 2022-09-28 | 2022-09-26 | 5.278 | 2,650,918 | -15,995 | 0.10% | 13,990,957 |
| 2022-09-27 | 2022-09-23 | 5.244 | 2,666,913 | +88,863 | 0.11% | 13,985,340 |
| 2022-09-16 | 2022-09-14 | 5.244 | 2,578,050 | +17,773 | 0.10% | 13,519,341 |
| 2022-09-15 | 2022-09-13 | 5.469 | 2,560,277 | +7,109 | 0.10% | 14,002,368 |
| 2022-09-13 | 2022-09-08 | 5.368 | 2,553,168 | +3,554 | 0.10% | 13,704,905 |
| 2022-09-09 | 2022-09-07 | 5.447 | 2,549,614 | -7,109 | 0.10% | 13,886,668 |
| 2022-09-07 | 2022-09-05 | 5.458 | 2,556,723 | +31,991 | 0.10% | 13,954,160 |
| 2022-09-05 | 2022-09-01 | 5.627 | 2,524,732 | +7,109 | 0.10% | 14,205,730 |
| 2022-09-01 | 2022-08-30 | 5.705 | 2,517,623 | -44,432 | 0.10% | 14,364,051 |
| 2022-08-31 | 2022-08-29 | 5.773 | 2,562,055 | -8,886 | 0.10% | 14,790,542 |
| 2022-08-30 | 2022-08-26 | 5.852 | 2,570,941 | -53,318 | 0.10% | 15,044,360 |
| 2022-08-25 | 2022-08-23 | 5.717 | 2,624,259 | -8,886 | 0.10% | 15,001,983 |
| 2022-08-18 | 2022-08-16 | 5.593 | 2,633,145 | +8,886 | 0.10% | 14,726,835 |
| 2022-08-17 | 2022-08-15 | 5.604 | 2,624,259 | +8,887 | 0.10% | 14,706,669 |
| 2022-08-16 | 2022-08-12 | 5.795 | 2,615,372 | +17,772 | 0.10% | 15,157,200 |
| 2022-08-11 | 2022-08-09 | 5.863 | 2,597,600 | +62,204 | 0.10% | 15,229,592 |
| 2022-08-10 | 2022-08-08 | 5.840 | 2,535,396 | +14,219 | 0.10% | 14,807,830 |
| 2022-08-09 | 2022-08-05 | 5.964 | 2,521,177 | +8,886 | 0.10% | 15,036,871 |
| 2022-08-05 | 2022-08-03 | 5.908 | 2,512,291 | +19,550 | 0.10% | 14,842,516 |
| 2022-08-02 | 2022-07-29 | 6.099 | 2,492,741 | -1,778 | 0.10% | 15,203,890 |
| 2022-07-29 | 2022-07-27 | 6.234 | 2,494,519 | -17,772 | 0.10% | 15,551,592 |
| 2022-07-27 | 2022-07-25 | 6.189 | 2,512,291 | -12,441 | 0.10% | 15,549,302 |
| 2022-07-26 | 2022-07-22 | 6.336 | 2,524,732 | -1,777 | 0.10% | 15,995,652 |
| 2022-07-19 | 2022-07-15 | 6.369 | 2,526,509 | +3,554 | 0.10% | 16,092,205 |
| 2022-07-14 | 2022-07-12 | 6.414 | 2,522,955 | -39,100 | 0.10% | 16,183,134 |
| 2022-07-11 | 2022-07-07 | 6.583 | 2,562,055 | +8,887 | 0.10% | 16,866,407 |
| 2022-07-06 | 2022-07-04 | 6.493 | 2,553,168 | +46,209 | 0.10% | 16,578,051 |
| 2022-06-30 | 2022-06-28 | 6.943 | 2,506,959 | -33,768 | 0.10% | 17,406,468 |
| 2022-06-29 | 2022-06-27 | 6.707 | 2,540,727 | -7,109 | 0.10% | 17,040,508 |
| 2022-06-27 | 2022-06-23 | 6.684 | 2,547,836 | -145,736 | 0.10% | 17,030,845 |
| 2022-06-24 | 2022-06-22 | 6.392 | 2,693,572 | +3,555 | 0.11% | 17,216,909 |
| 2022-06-23 | 2022-06-21 | 6.358 | 2,690,017 | -7,110 | 0.11% | 17,103,372 |
| 2022-06-22 | 2022-06-20 | 7.114 | 2,697,127 | +28,437 | 0.11% | 19,187,132 |
| 2022-06-21 | 2022-06-17 | 7.078 | 2,668,690 | +140,164 | 0.11% | 18,889,112 |
| 2022-06-20 | 2022-06-16 | 7.174 | 2,528,526 | +8,364 | 0.11% | 18,138,876 |
| 2022-06-17 | 2022-06-15 | 7.257 | 2,520,162 | +13,382 | 0.11% | 18,289,795 |
| 2022-06-16 | 2022-06-14 | 7.245 | 2,506,780 | +13,382 | 0.10% | 18,162,706 |
| 2022-06-15 | 2022-06-13 | 7.222 | 2,493,398 | +5,019 | 0.10% | 18,006,124 |
| 2022-06-10 | 2022-06-08 | 7.449 | 2,488,379 | +8,364 | 0.10% | 18,535,157 |
| 2022-06-09 | 2022-06-07 | 7.449 | 2,480,015 | -8,364 | 0.10% | 18,472,856 |
| 2022-06-08 | 2022-06-06 | 7.377 | 2,488,379 | +1,672 | 0.10% | 18,356,648 |
| 2022-06-07 | 2022-06-02 | 7.497 | 2,486,707 | -8,363 | 0.10% | 18,641,629 |
| 2022-06-06 | 2022-06-01 | 7.341 | 2,495,070 | +103,712 | 0.10% | 18,316,513 |
| 2022-06-02 | 2022-05-31 | 7.377 | 2,391,358 | +3,345 | 0.10% | 17,640,929 |
| 2022-06-01 | 2022-05-30 | 7.198 | 2,388,013 | +30,110 | 0.10% | 17,187,981 |
| 2022-05-30 | 2022-05-26 | 7.102 | 2,357,903 | -8,364 | 0.10% | 16,745,730 |
| 2022-05-27 | 2022-05-25 | 7.090 | 2,366,267 | -58,547 | 0.10% | 16,776,839 |
| 2022-05-26 | 2022-05-24 | 6.815 | 2,424,814 | -8,364 | 0.10% | 16,525,134 |
| 2022-05-25 | 2022-05-23 | 6.743 | 2,433,178 | +13,383 | 0.10% | 16,407,586 |
| 2022-05-17 | 2022-05-13 | 6.743 | 2,419,795 | -41,820 | 0.10% | 16,317,341 |
| 2022-05-13 | 2022-05-11 | 6.492 | 2,461,615 | -1,673 | 0.10% | 15,981,284 |
| 2022-05-12 | 2022-05-10 | 6.516 | 2,463,288 | -6,691 | 0.10% | 16,051,048 |
| 2022-05-06 | 2022-05-04 | 7.030 | 2,469,979 | -10,036 | 0.10% | 17,364,500 |
| 2022-05-05 | 2022-05-03 | 6.970 | 2,480,015 | -35,129 | 0.10% | 17,286,798 |
| 2022-05-04 | 2022-04-29 | 6.899 | 2,515,144 | -6,691 | 0.11% | 17,351,234 |
| 2022-05-03 | 2022-04-28 | 6.540 | 2,521,835 | +38,474 | 0.11% | 16,492,849 |
| 2022-04-28 | 2022-04-26 | 6.361 | 2,483,361 | +3,346 | 0.10% | 15,795,857 |
| 2022-04-26 | 2022-04-22 | 6.779 | 2,480,015 | +31,782 | 0.10% | 16,812,375 |
| 2022-04-25 | 2022-04-21 | 6.719 | 2,448,233 | +28,438 | 0.10% | 16,450,563 |
| 2022-04-22 | 2022-04-20 | 6.875 | 2,419,795 | -20,074 | 0.10% | 16,635,587 |
| 2022-04-21 | 2022-04-19 | 6.767 | 2,439,869 | +36,801 | 0.10% | 16,511,048 |
| 2022-04-20 | 2022-04-14 | 6.970 | 2,403,068 | -38,474 | 0.10% | 16,750,444 |
| 2022-04-19 | 2022-04-13 | 6.803 | 2,441,542 | +8,364 | 0.10% | 16,609,944 |
| 2022-04-14 | 2022-04-12 | 6.779 | 2,433,178 | +11,710 | 0.10% | 16,494,860 |
| 2022-04-13 | 2022-04-11 | 6.755 | 2,421,468 | +83,639 | 0.10% | 16,357,573 |
| 2022-04-12 | 2022-04-08 | 7.006 | 2,337,829 | +21,746 | 0.10% | 16,379,553 |
| 2022-04-11 | 2022-04-07 | 6.863 | 2,316,083 | +33,455 | 0.10% | 15,894,897 |
| 2022-04-08 | 2022-04-06 | 7.102 | 2,282,628 | +3,346 | 0.10% | 16,211,130 |
| 2022-04-07 | 2022-04-04 | 7.257 | 2,279,282 | +3,345 | 0.10% | 16,541,636 |
| 2022-04-06 | 2022-04-01 | 7.102 | 2,275,937 | +18,401 | 0.10% | 16,163,611 |
| 2022-04-04 | 2022-03-31 | 7.042 | 2,257,536 | +8,364 | 0.09% | 15,897,970 |
| 2022-04-01 | 2022-03-30 | 7.281 | 2,249,172 | +68,584 | 0.09% | 16,376,899 |
| 2022-03-31 | 2022-03-29 | 7.174 | 2,180,588 | +1,673 | 0.09% | 15,642,875 |
| 2022-03-28 | 2022-03-24 | 7.317 | 2,178,915 | +25,091 | 0.09% | 15,943,491 |
| 2022-03-24 | 2022-03-22 | 7.210 | 2,153,824 | +6,691 | 0.09% | 15,528,132 |
| 2022-03-23 | 2022-03-21 | 7.054 | 2,147,133 | +25,092 | 0.09% | 15,146,164 |
| 2022-03-22 | 2022-03-18 | 7.162 | 2,122,041 | -3,346 | 0.09% | 15,197,505 |
| 2022-03-21 | 2022-03-17 | 7.090 | 2,125,387 | -13,382 | 0.09% | 15,068,999 |
| 2022-03-17 | 2022-03-15 | 6.229 | 2,138,769 | +18,401 | 0.09% | 13,322,732 |
| 2022-03-16 | 2022-03-14 | 6.695 | 2,120,368 | +6,691 | 0.09% | 14,196,816 |
| 2022-03-11 | 2022-03-09 | 6.803 | 2,113,677 | +41,819 | 0.09% | 14,379,460 |
| 2022-03-09 | 2022-03-07 | 7.353 | 2,071,858 | -25,091 | 0.09% | 15,234,451 |
| 2022-03-07 | 2022-03-03 | 7.891 | 2,096,949 | +10,036 | 0.09% | 16,547,161 |
| 2022-03-03 | 2022-03-01 | 8.154 | 2,086,913 | -3,345 | 0.09% | 17,016,899 |
| 2022-03-01 | 2022-02-25 | 8.070 | 2,090,258 | +20,073 | 0.09% | 16,869,234 |
| 2022-02-28 | 2022-02-24 | 8.178 | 2,070,185 | -1,673 | 0.09% | 16,930,000 |
| 2022-02-25 | 2022-02-23 | 8.357 | 2,071,858 | +5,019 | 0.09% | 17,315,254 |
| 2022-02-24 | 2022-02-22 | 8.513 | 2,066,839 | +20,073 | 0.09% | 17,594,557 |
| 2022-02-23 | 2022-02-21 | 8.585 | 2,046,766 | +5,018 | 0.09% | 17,570,509 |
| 2022-02-22 | 2022-02-18 | 8.620 | 2,041,748 | -5,018 | 0.09% | 17,600,666 |
| 2022-02-15 | 2022-02-11 | 8.752 | 2,046,766 | +3,346 | 0.09% | 17,913,109 |
| 2022-02-14 | 2022-02-10 | 8.788 | 2,043,420 | -5,019 | 0.09% | 17,957,120 |
| 2022-02-11 | 2022-02-09 | 8.692 | 2,048,439 | -10,036 | 0.09% | 17,805,294 |
| 2022-02-10 | 2022-02-08 | 8.573 | 2,058,475 | -26,765 | 0.09% | 17,646,413 |
| 2022-02-08 | 2022-02-04 | 8.286 | 2,085,240 | -3,345 | 0.09% | 17,277,503 |
| 2022-02-07 | 2022-01-31 | 8.190 | 2,088,585 | -20,074 | 0.09% | 17,105,447 |
| 2022-02-04 | 2022-01-27 | 8.118 | 2,108,659 | +11,710 | 0.09% | 17,118,584 |
| 2022-01-27 | 2022-01-25 | 8.477 | 2,096,949 | +16,727 | 0.09% | 17,775,663 |
| 2022-01-26 | 2022-01-24 | 8.513 | 2,080,222 | +8,364 | 0.09% | 17,708,484 |
| 2022-01-25 | 2022-01-21 | 8.812 | 2,071,858 | -10,036 | 0.09% | 18,256,569 |
| 2022-01-24 | 2022-01-20 | 8.537 | 2,081,894 | -13,383 | 0.09% | 17,772,500 |
| 2022-01-21 | 2022-01-19 | 8.345 | 2,095,277 | +8,364 | 0.09% | 17,485,923 |
| 2022-01-17 | 2022-01-13 | 8.632 | 2,086,913 | -3,345 | 0.09% | 18,014,957 |
| 2022-01-14 | 2022-01-12 | 8.561 | 2,090,258 | -16,728 | 0.09% | 17,893,884 |
| 2022-01-12 | 2022-01-10 | 8.310 | 2,106,986 | -5,018 | 0.09% | 17,508,065 |
| 2022-01-10 | 2022-01-06 | 8.130 | 2,112,004 | -11,710 | 0.09% | 17,170,990 |
| 2022-01-05 | 2022-01-03 | 7.915 | 2,123,714 | -8,364 | 0.09% | 16,809,149 |
| 2022-01-03 | 2021-12-29 | 7.760 | 2,132,078 | +16,728 | 0.09% | 16,543,960 |
| 2021-12-29 | 2021-12-24 | 7.807 | 2,115,350 | +11,710 | 0.09% | 16,515,325 |
| 2021-12-22 | 2021-12-20 | 7.724 | 2,103,640 | +11,709 | 0.09% | 16,247,840 |
| 2021-12-16 | 2021-12-14 | 8.166 | 2,091,931 | +11,709 | 0.09% | 17,082,828 |
| 2021-12-15 | 2021-12-13 | 8.513 | 2,080,222 | -1,672 | 0.09% | 17,708,484 |
| 2021-12-09 | 2021-12-07 | 8.716 | 2,081,894 | -3,346 | 0.09% | 18,145,872 |
| 2021-12-08 | 2021-12-06 | 8.381 | 2,085,240 | +8,364 | 0.09% | 17,476,955 |
| 2021-12-03 | 2021-12-01 | 8.596 | 2,076,876 | -3,346 | 0.09% | 17,853,820 |
| 2021-12-02 | 2021-11-30 | 8.656 | 2,080,222 | -1,672 | 0.09% | 18,006,941 |
| 2021-11-30 | 2021-11-26 | 8.788 | 2,081,894 | -21,746 | 0.09% | 18,295,221 |
| 2021-11-29 | 2021-11-25 | 9.051 | 2,103,640 | -8,364 | 0.09% | 19,039,652 |
| 2021-11-26 | 2021-11-24 | 9.087 | 2,112,004 | +6,691 | 0.09% | 19,191,107 |
| 2021-11-25 | 2021-11-23 | 9.170 | 2,105,313 | -3,346 | 0.09% | 19,306,508 |
| 2021-11-24 | 2021-11-22 | 9.170 | 2,108,659 | -68,584 | 0.09% | 19,337,192 |
| 2021-11-23 | 2021-11-19 | 8.752 | 2,177,243 | +31,783 | 0.09% | 19,055,032 |
| 2021-11-22 | 2021-11-18 | 8.800 | 2,145,460 | -8,364 | 0.09% | 18,879,476 |
| 2021-11-18 | 2021-11-16 | 8.525 | 2,153,824 | +6,691 | 0.09% | 18,360,793 |
| 2021-11-16 | 2021-11-12 | 8.812 | 2,147,133 | -40,146 | 0.09% | 18,919,869 |
| 2021-11-15 | 2021-11-11 | 8.632 | 2,187,279 | +15,055 | 0.09% | 18,881,352 |
| 2021-11-12 | 2021-11-10 | 8.477 | 2,172,224 | +8,364 | 0.09% | 18,413,763 |
| 2021-11-11 | 2021-11-09 | 8.680 | 2,163,860 | +3,345 | 0.09% | 18,782,676 |
| 2021-11-09 | 2021-11-05 | 8.596 | 2,160,515 | -1,673 | 0.09% | 18,572,821 |
| 2021-11-08 | 2021-11-04 | 8.704 | 2,162,188 | -8,364 | 0.09% | 18,819,866 |
| 2021-11-04 | 2021-11-02 | 8.752 | 2,170,552 | +3,346 | 0.09% | 18,996,473 |
| 2021-11-01 | 2021-10-28 | 8.692 | 2,167,206 | +5,018 | 0.09% | 18,837,632 |
| 2021-10-29 | 2021-10-27 | 8.752 | 2,162,188 | +5,019 | 0.09% | 18,923,272 |
| 2021-10-27 | 2021-10-25 | 8.895 | 2,157,169 | +16,727 | 0.09% | 19,188,844 |
| 2021-10-25 | 2021-10-21 | 8.883 | 2,140,442 | +36,802 | 0.09% | 19,014,459 |
| 2021-10-21 | 2021-10-19 | 8.895 | 2,103,640 | +10,036 | 0.09% | 18,712,683 |
| 2021-10-20 | 2021-10-18 | 8.907 | 2,093,604 | -61,893 | 0.09% | 18,648,440 |
| 2021-10-19 | 2021-10-15 | 8.919 | 2,155,497 | -45,165 | 0.09% | 19,225,514 |
| 2021-10-18 | 2021-10-12 | 8.477 | 2,200,662 | +20,074 | 0.09% | 18,654,829 |
| 2021-10-15 | 2021-10-11 | 8.596 | 2,180,588 | -3,346 | 0.09% | 18,745,378 |
| 2021-10-07 | 2021-10-05 | 8.190 | 2,183,934 | +1,673 | 0.09% | 17,886,352 |
| 2021-10-06 | 2021-10-04 | 8.118 | 2,182,261 | -1,673 | 0.09% | 17,716,102 |
| 2021-10-05 | 2021-09-30 | 8.310 | 2,183,934 | -50,183 | 0.09% | 18,147,467 |
| 2021-10-04 | 2021-09-29 | 8.190 | 2,234,117 | -28,504 | 0.09% | 18,297,349 |
| 2021-09-30 | 2021-09-28 | 8.214 | 2,262,621 | +28,437 | 0.09% | 18,584,901 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,234,184 | -1,673 | 0.09% | 18,404,747 |
| 2021-09-28 | 2021-09-24 | 8.333 | 2,235,857 | +1,673 | 0.09% | 18,632,387 |
| 2021-09-27 | 2021-09-23 | 8.477 | 2,234,184 | +5,018 | 0.09% | 18,938,992 |
| 2021-09-24 | 2021-09-21 | 8.620 | 2,229,166 | +16,728 | 0.09% | 19,216,282 |
| 2021-09-23 | 2021-09-20 | 8.489 | 2,212,438 | -23,527 | 0.09% | 18,781,106 |
| 2021-09-21 | 2021-09-17 | 8.800 | 2,235,965 | -539 | 0.09% | 19,675,896 |
| 2021-09-20 | 2021-09-16 | 10.023 | 2,236,504 | +40,147 | 0.09% | 22,416,727 |
| 2021-09-17 | 2021-09-15 | 10.150 | 2,196,357 | +169,008 | 0.09% | 22,294,054 |
| 2021-09-16 | 2021-09-14 | 10.367 | 2,027,349 | +7,852 | 0.09% | 21,017,483 |
| 2021-09-15 | 2021-09-13 | 10.469 | 2,019,497 | +84,800 | 0.09% | 21,141,842 |
| 2021-09-13 | 2021-09-09 | 10.927 | 1,934,697 | +18,845 | 0.09% | 21,141,122 |
| 2021-09-10 | 2021-09-08 | 11.157 | 1,915,852 | -12,563 | 0.09% | 21,374,396 |
| 2021-09-09 | 2021-09-07 | 11.118 | 1,928,415 | -62,815 | 0.09% | 21,440,876 |
| 2021-09-08 | 2021-09-06 | 11.017 | 1,991,230 | -18,845 | 0.09% | 21,936,398 |
| 2021-09-07 | 2021-09-03 | 10.876 | 2,010,075 | +3,141 | 0.09% | 21,862,404 |
| 2021-09-06 | 2021-09-02 | 10.876 | 2,006,934 | -61,244 | 0.09% | 21,828,241 |
| 2021-09-03 | 2021-09-01 | 10.711 | 2,068,178 | +12,563 | 0.09% | 22,151,936 |
| 2021-09-02 | 2021-08-31 | 10.851 | 2,055,615 | -31,408 | 0.09% | 22,305,356 |
| 2021-09-01 | 2021-08-30 | 10.507 | 2,087,023 | +6,282 | 0.09% | 21,928,502 |
| 2021-08-31 | 2021-08-27 | 10.342 | 2,080,741 | -174,626 | 0.09% | 21,517,997 |
| 2021-08-27 | 2021-08-25 | 9.144 | 2,255,367 | +42,400 | 0.10% | 20,623,836 |
| 2021-08-25 | 2021-08-23 | 9.004 | 2,212,967 | -9,422 | 0.10% | 19,926,092 |
| 2021-08-24 | 2021-08-20 | 8.928 | 2,222,389 | -20,415 | 0.10% | 19,841,106 |
| 2021-08-23 | 2021-08-19 | 9.157 | 2,242,804 | -20,414 | 0.10% | 20,537,520 |
| 2021-08-20 | 2021-08-18 | 9.068 | 2,263,218 | -3,141 | 0.10% | 20,522,685 |
| 2021-08-18 | 2021-08-16 | 9.055 | 2,266,359 | +26,696 | 0.10% | 20,522,303 |
| 2021-08-17 | 2021-08-13 | 9.310 | 2,239,663 | -20,415 | 0.10% | 20,851,046 |
| 2021-08-16 | 2021-08-12 | 9.284 | 2,260,078 | -92,652 | 0.10% | 20,983,539 |
| 2021-08-13 | 2021-08-11 | 9.030 | 2,352,730 | -32,977 | 0.10% | 21,244,480 |
| 2021-08-12 | 2021-08-10 | 8.788 | 2,385,707 | +26,696 | 0.11% | 20,964,957 |
| 2021-08-11 | 2021-08-09 | 8.775 | 2,359,011 | -6,281 | 0.11% | 20,700,316 |
| 2021-08-10 | 2021-08-06 | 8.877 | 2,365,292 | +20,414 | 0.11% | 20,996,424 |
| 2021-08-09 | 2021-08-05 | 9.055 | 2,344,878 | +4,711 | 0.10% | 21,233,307 |
| 2021-08-06 | 2021-08-04 | 9.170 | 2,340,167 | -83,229 | 0.10% | 21,458,884 |
| 2021-08-05 | 2021-08-03 | 8.915 | 2,423,396 | -47,111 | 0.11% | 21,604,798 |
| 2021-08-04 | 2021-08-02 | 8.966 | 2,470,507 | -32,978 | 0.11% | 22,150,653 |
| 2021-08-03 | 2021-07-30 | 8.762 | 2,503,485 | -20,415 | 0.11% | 21,936,191 |
| 2021-08-02 | 2021-07-29 | 8.660 | 2,523,900 | -53,393 | 0.11% | 21,857,921 |
| 2021-07-30 | 2021-07-28 | 7.947 | 2,577,293 | +40,830 | 0.11% | 20,482,180 |
| 2021-07-29 | 2021-07-27 | 8.215 | 2,536,463 | +25,126 | 0.11% | 20,836,081 |
| 2021-07-27 | 2021-07-23 | 8.775 | 2,511,337 | +18,844 | 0.11% | 22,036,976 |
| 2021-07-26 | 2021-07-22 | 8.788 | 2,492,493 | -12,562 | 0.11% | 21,903,364 |
| 2021-07-23 | 2021-07-21 | 8.622 | 2,505,055 | +6,281 | 0.11% | 21,599,004 |
| 2021-07-22 | 2021-07-20 | 8.558 | 2,498,774 | +3,141 | 0.11% | 21,385,728 |
| 2021-07-21 | 2021-07-19 | 8.635 | 2,495,633 | +18,844 | 0.11% | 21,549,550 |
| 2021-07-20 | 2021-07-16 | 8.890 | 2,476,789 | -4,711 | 0.11% | 22,017,714 |
| 2021-07-19 | 2021-07-15 | 8.839 | 2,481,500 | +39,259 | 0.11% | 21,933,177 |
| 2021-07-16 | 2021-07-14 | 8.775 | 2,442,241 | +4,711 | 0.11% | 21,430,659 |
| 2021-07-15 | 2021-07-13 | 8.890 | 2,437,530 | -31,407 | 0.11% | 21,668,716 |
| 2021-07-14 | 2021-07-12 | 8.826 | 2,468,937 | +2,199 | 0.11% | 21,790,692 |
| 2021-07-13 | 2021-07-09 | 8.877 | 2,466,738 | -37,689 | 0.11% | 21,896,948 |
| 2021-07-12 | 2021-07-08 | 8.737 | 2,504,427 | +34,548 | 0.11% | 21,880,653 |
| 2021-07-09 | 2021-07-07 | 8.877 | 2,469,879 | +78,518 | 0.11% | 21,924,830 |
| 2021-07-08 | 2021-07-06 | 8.839 | 2,391,361 | +100,504 | 0.11% | 21,136,467 |
| 2021-07-07 | 2021-07-05 | 9.221 | 2,290,857 | -164,889 | 0.10% | 21,123,425 |
| 2021-07-06 | 2021-07-02 | 8.800 | 2,455,746 | +25,126 | 0.11% | 21,611,717 |
| 2021-07-05 | 2021-06-30 | 8.890 | 2,430,620 | +15,704 | 0.11% | 21,607,289 |
| 2021-07-02 | 2021-06-29 | 9.042 | 2,414,916 | +29,837 | 0.11% | 21,836,758 |
| 2021-06-30 | 2021-06-28 | 9.042 | 2,385,079 | +16,332 | 0.11% | 21,566,959 |
| 2021-06-29 | 2021-06-25 | 9.208 | 2,368,747 | -12,563 | 0.11% | 21,811,461 |
| 2021-06-25 | 2021-06-23 | 9.106 | 2,381,310 | -9,422 | 0.11% | 21,684,518 |
| 2021-06-24 | 2021-06-22 | 9.055 | 2,390,732 | +39,259 | 0.11% | 21,648,524 |
| 2021-06-23 | 2021-06-21 | 9.093 | 2,351,473 | +45,541 | 0.10% | 21,382,870 |
| 2021-06-22 | 2021-06-18 | 9.259 | 2,305,932 | -53,393 | 0.10% | 21,350,532 |
| 2021-06-21 | 2021-06-17 | 9.030 | 2,359,325 | +12,563 | 0.11% | 21,304,031 |
| 2021-06-18 | 2021-06-16 | 8.941 | 2,346,762 | +58,104 | 0.10% | 20,981,375 |
| 2021-06-17 | 2021-06-15 | 9.348 | 2,288,658 | +26,696 | 0.10% | 21,394,628 |
| 2021-06-16 | 2021-06-11 | 9.641 | 2,261,962 | -73,808 | 0.10% | 21,807,655 |
| 2021-06-15 | 2021-06-10 | 9.628 | 2,335,770 | +3,141 | 0.10% | 22,489,493 |
| 2021-06-11 | 2021-06-09 | 9.832 | 2,332,629 | +1,571 | 0.10% | 22,934,578 |
| 2021-06-10 | 2021-06-08 | 9.832 | 2,331,058 | -67,526 | 0.10% | 22,919,132 |
| 2021-06-08 | 2021-06-04 | 9.526 | 2,398,584 | -40,830 | 0.11% | 22,849,901 |
| 2021-06-07 | 2021-06-03 | 9.412 | 2,439,414 | -54,963 | 0.11% | 22,959,252 |
| 2021-06-04 | 2021-06-02 | 9.488 | 2,494,377 | -25,126 | 0.11% | 23,667,160 |
| 2021-06-03 | 2021-06-01 | 9.157 | 2,519,503 | +3,141 | 0.11% | 23,071,273 |
| 2021-06-02 | 2021-05-31 | 9.259 | 2,516,362 | +11,621 | 0.11% | 23,298,895 |
| 2021-06-01 | 2021-05-28 | 9.399 | 2,504,741 | -54,963 | 0.11% | 23,542,196 |
| 2021-05-31 | 2021-05-27 | 9.195 | 2,559,704 | +83,229 | 0.11% | 23,537,196 |
| 2021-05-28 | 2021-05-26 | 9.221 | 2,476,475 | -18,844 | 0.11% | 22,834,962 |
| 2021-05-27 | 2021-05-25 | 9.310 | 2,495,319 | -4,711 | 0.11% | 23,231,178 |
| 2021-05-26 | 2021-05-24 | 9.183 | 2,500,030 | +23,555 | 0.11% | 22,956,637 |
| 2021-05-25 | 2021-05-21 | 9.297 | 2,476,475 | +17,274 | 0.11% | 23,024,202 |
| 2021-05-24 | 2021-05-20 | 9.386 | 2,459,201 | -47,111 | 0.11% | 23,082,843 |
| 2021-05-21 | 2021-05-18 | 9.183 | 2,506,312 | -10,992 | 0.11% | 23,014,322 |
| 2021-05-20 | 2021-05-17 | 9.132 | 2,517,304 | -34,549 | 0.11% | 22,987,017 |
| 2021-05-18 | 2021-05-14 | 9.055 | 2,551,853 | -3,140 | 0.11% | 23,107,504 |
| 2021-05-17 | 2021-05-13 | 8.966 | 2,554,993 | -14,134 | 0.11% | 22,908,158 |
| 2021-05-14 | 2021-05-12 | 9.042 | 2,569,127 | -95,792 | 0.11% | 23,231,204 |
| 2021-05-12 | 2021-05-10 | 9.055 | 2,664,919 | +70,666 | 0.12% | 24,131,338 |
| 2021-05-11 | 2021-05-07 | 8.979 | 2,594,253 | -12,563 | 0.12% | 23,293,204 |
| 2021-05-10 | 2021-05-06 | 8.902 | 2,606,816 | -4,711 | 0.12% | 23,206,804 |
| 2021-05-07 | 2021-05-05 | 8.839 | 2,611,527 | -39,259 | 0.12% | 23,082,443 |
| 2021-05-06 | 2021-05-04 | 8.597 | 2,650,786 | -14,133 | 0.12% | 22,788,001 |
| 2021-05-05 | 2021-05-03 | 8.508 | 2,664,919 | +12,563 | 0.12% | 22,671,918 |
| 2021-05-04 | 2021-04-30 | 8.597 | 2,652,356 | +28,266 | 0.12% | 22,801,498 |
| 2021-05-03 | 2021-04-29 | 8.851 | 2,624,090 | +70,667 | 0.12% | 23,226,904 |
| 2021-04-30 | 2021-04-28 | 8.750 | 2,553,423 | +18,845 | 0.11% | 22,341,241 |
| 2021-04-29 | 2021-04-27 | 8.928 | 2,534,578 | -1,571 | 0.11% | 22,628,276 |
| 2021-04-28 | 2021-04-26 | 8.915 | 2,536,149 | -7,852 | 0.11% | 22,610,002 |
| 2021-04-27 | 2021-04-23 | 9.055 | 2,544,001 | -25,126 | 0.11% | 23,036,403 |
| 2021-04-26 | 2021-04-22 | 9.093 | 2,569,127 | +26,697 | 0.11% | 23,362,084 |
| 2021-04-23 | 2021-04-21 | 9.272 | 2,542,430 | +4,711 | 0.11% | 23,572,637 |
| 2021-04-22 | 2021-04-20 | 9.425 | 2,537,719 | -26,696 | 0.11% | 23,916,798 |
| 2021-04-21 | 2021-04-19 | 9.552 | 2,564,415 | +138,192 | 0.11% | 24,494,995 |
| 2021-04-20 | 2021-04-16 | 9.297 | 2,426,223 | -53,392 | 0.11% | 22,557,001 |
| 2021-04-19 | 2021-04-15 | 9.132 | 2,479,615 | +62,814 | 0.11% | 22,642,856 |
| 2021-04-16 | 2021-04-14 | 9.259 | 2,416,801 | -114,637 | 0.11% | 22,377,063 |
| 2021-04-15 | 2021-04-13 | 9.068 | 2,531,438 | -3,140 | 0.11% | 22,954,883 |
| 2021-04-14 | 2021-04-12 | 9.106 | 2,534,578 | -9,423 | 0.11% | 23,080,196 |
| 2021-04-13 | 2021-04-09 | 9.310 | 2,544,001 | -9,422 | 0.11% | 23,684,403 |
| 2021-04-12 | 2021-04-08 | 9.272 | 2,553,423 | -53,393 | 0.11% | 23,674,561 |
| 2021-04-09 | 2021-04-07 | 9.068 | 2,606,816 | +1,571 | 0.12% | 23,638,404 |
| 2021-04-08 | 2021-04-01 | 9.157 | 2,605,245 | +9,422 | 0.12% | 23,856,419 |
| 2021-04-07 | 2021-03-31 | 9.195 | 2,595,823 | -17,274 | 0.12% | 23,869,321 |
| 2021-04-01 | 2021-03-30 | 8.890 | 2,613,097 | +58,104 | 0.12% | 23,229,440 |
| 2021-03-31 | 2021-03-29 | 9.284 | 2,554,993 | +29,837 | 0.11% | 23,721,657 |
| 2021-03-30 | 2021-03-26 | 9.284 | 2,525,156 | -17,274 | 0.11% | 23,444,638 |
| 2021-03-29 | 2021-03-25 | 9.183 | 2,542,430 | -4,711 | 0.11% | 23,345,977 |
| 2021-03-26 | 2021-03-24 | 8.979 | 2,547,141 | -3,141 | 0.11% | 22,870,196 |
| 2021-03-25 | 2021-03-23 | 9.272 | 2,550,282 | +37,689 | 0.11% | 23,645,438 |
| 2021-03-24 | 2021-03-22 | 9.437 | 2,512,593 | +15,703 | 0.11% | 23,711,998 |
| 2021-03-23 | 2021-03-19 | 9.539 | 2,496,890 | +36,119 | 0.11% | 23,818,204 |
| 2021-03-22 | 2021-03-18 | 9.794 | 2,460,771 | -75,378 | 0.11% | 24,100,460 |
| 2021-03-19 | 2021-03-17 | 9.654 | 2,536,149 | -29,837 | 0.11% | 24,483,402 |
| 2021-03-18 | 2021-03-16 | 9.399 | 2,565,986 | -1,570 | 0.11% | 24,117,841 |
| 2021-03-17 | 2021-03-15 | 9.183 | 2,567,556 | +29,837 | 0.11% | 23,576,698 |
| 2021-03-16 | 2021-03-12 | 9.412 | 2,537,719 | -14,134 | 0.11% | 23,884,478 |
| 2021-03-15 | 2021-03-11 | 9.616 | 2,551,853 | -10,992 | 0.11% | 24,537,504 |
| 2021-03-12 | 2021-03-10 | 9.412 | 2,562,845 | -26,696 | 0.11% | 24,120,959 |
| 2021-03-11 | 2021-03-09 | 9.233 | 2,589,541 | -69,097 | 0.12% | 23,910,496 |
| 2021-03-10 | 2021-03-08 | 9.042 | 2,658,638 | +51,822 | 0.12% | 24,040,602 |
| 2021-03-09 | 2021-03-05 | 9.221 | 2,606,816 | +20,415 | 0.12% | 24,036,805 |
| 2021-03-08 | 2021-03-04 | 9.055 | 2,586,401 | +36,119 | 0.12% | 23,420,343 |
| 2021-03-05 | 2021-03-03 | 9.297 | 2,550,282 | +6,281 | 0.11% | 23,710,398 |
| 2021-03-03 | 2021-03-01 | 9.348 | 2,544,001 | -86,370 | 0.11% | 23,781,603 |
| 2021-03-02 | 2021-02-26 | 9.093 | 2,630,371 | +34,548 | 0.12% | 23,918,999 |
| 2021-03-01 | 2021-02-25 | 9.488 | 2,595,823 | +80,089 | 0.12% | 24,629,701 |
| 2021-02-26 | 2021-02-24 | 9.412 | 2,515,734 | +87,941 | 0.11% | 23,677,560 |
| 2021-02-25 | 2021-02-23 | 9.870 | 2,427,793 | +67,526 | 0.11% | 23,962,998 |
| 2021-02-24 | 2021-02-22 | 9.934 | 2,360,267 | +163,318 | 0.11% | 23,446,797 |
| 2021-02-23 | 2021-02-19 | 10.214 | 2,196,949 | +3,141 | 0.10% | 22,439,963 |
| 2021-02-22 | 2021-02-18 | 10.265 | 2,193,808 | +108,356 | 0.10% | 22,519,640 |
| 2021-02-19 | 2021-02-17 | 10.609 | 2,085,452 | +1,570 | 0.09% | 22,124,476 |
| 2021-02-18 | 2021-02-16 | 10.685 | 2,083,882 | -37,689 | 0.09% | 22,267,060 |
| 2021-02-17 | 2021-02-11 | 10.431 | 2,121,571 | +21,985 | 0.09% | 22,129,381 |
| 2021-02-16 | 2021-02-09 | 10.367 | 2,099,586 | -12,563 | 0.09% | 21,766,363 |
| 2021-02-10 | 2021-02-08 | 10.367 | 2,112,149 | -36,118 | 0.09% | 21,896,603 |
| 2021-02-09 | 2021-02-05 | 10.112 | 2,148,267 | +37,689 | 0.10% | 21,723,838 |
| 2021-02-08 | 2021-02-04 | 10.380 | 2,110,578 | +25,126 | 0.09% | 21,907,196 |
| 2021-02-05 | 2021-02-03 | 10.507 | 2,085,452 | -28,267 | 0.09% | 21,911,996 |
| 2021-02-04 | 2021-02-02 | 10.329 | 2,113,719 | -89,511 | 0.09% | 21,832,119 |
| 2021-02-03 | 2021-02-01 | 9.947 | 2,203,230 | -45,541 | 0.10% | 21,914,858 |
| 2021-02-02 | 2021-01-29 | 9.768 | 2,248,771 | +89,511 | 0.10% | 21,966,880 |
| 2021-02-01 | 2021-01-28 | 10.138 | 2,159,260 | -6,281 | 0.10% | 21,890,002 |
| 2021-01-29 | 2021-01-27 | 10.622 | 2,165,541 | -15,704 | 0.10% | 23,001,717 |
| 2021-01-28 | 2021-01-26 | 10.736 | 2,181,245 | +29,837 | 0.10% | 23,418,540 |
| 2021-01-27 | 2021-01-25 | 10.953 | 2,151,408 | -116,207 | 0.10% | 23,564,000 |
| 2021-01-26 | 2021-01-22 | 10.851 | 2,267,615 | +138,192 | 0.10% | 24,605,755 |
| 2021-01-25 | 2021-01-21 | 11.551 | 2,129,423 | -42,400 | 0.09% | 24,597,842 |
| 2021-01-22 | 2021-01-20 | 11.832 | 2,171,823 | -328,207 | 0.10% | 25,696,142 |
| 2021-01-21 | 2021-01-19 | 11.322 | 2,500,030 | +186,874 | 0.11% | 28,305,757 |
| 2021-01-20 | 2021-01-18 | 11.144 | 2,313,156 | +58,104 | 0.10% | 25,777,498 |
| 2021-01-19 | 2021-01-15 | 11.258 | 2,255,052 | +45,540 | 0.10% | 25,388,475 |
| 2021-01-18 | 2021-01-14 | 11.857 | 2,209,512 | +9,423 | 0.10% | 26,198,344 |
| 2021-01-15 | 2021-01-13 | 12.239 | 2,200,089 | +105,214 | 0.10% | 26,927,214 |
| 2021-01-14 | 2021-01-12 | 12.608 | 2,094,875 | +113,067 | 0.09% | 26,413,205 |
| 2021-01-13 | 2021-01-11 | 12.035 | 1,981,808 | +51,822 | 0.09% | 23,851,801 |
| 2021-01-12 | 2021-01-08 | 12.367 | 1,929,986 | -9,422 | 0.09% | 23,867,184 |
| 2021-01-11 | 2021-01-07 | 11.933 | 1,939,408 | -59,674 | 0.09% | 23,143,901 |
| 2021-01-08 | 2021-01-06 | 11.692 | 1,999,082 | -72,237 | 0.09% | 23,372,280 |
| 2021-01-07 | 2021-01-05 | 11.131 | 2,071,319 | +303,081 | 0.09% | 23,056,119 |
| 2021-01-06 | 2021-01-04 | 11.399 | 1,768,238 | +86,371 | 0.08% | 20,155,406 |
| 2021-01-05 | 2020-12-31 | 11.513 | 1,681,867 | -109,926 | 0.08% | 19,363,679 |
| 2021-01-04 | 2020-12-29 | 11.118 | 1,791,793 | +201,007 | 0.08% | 19,921,859 |
| 2020-12-30 | 2020-12-28 | 11.602 | 1,590,786 | -124,059 | 0.07% | 18,456,865 |
| 2020-12-29 | 2020-12-24 | 10.609 | 1,714,845 | -114,637 | 0.08% | 18,192,721 |
| 2020-12-28 | 2020-12-22 | 10.609 | 1,829,482 | -48,681 | 0.08% | 19,408,900 |
| 2020-12-23 | 2020-12-21 | 10.112 | 1,878,163 | +15,703 | 0.08% | 18,992,475 |
| 2020-12-22 | 2020-12-18 | 10.176 | 1,862,460 | +28,267 | 0.08% | 18,952,282 |
| 2020-12-21 | 2020-12-17 | 10.061 | 1,834,193 | +128,770 | 0.08% | 18,454,399 |
| 2020-12-18 | 2020-12-16 | 10.354 | 1,705,423 | +10,993 | 0.08% | 17,658,363 |
| 2020-12-17 | 2020-12-15 | 10.291 | 1,694,430 | +69,096 | 0.08% | 17,436,639 |
| 2020-12-16 | 2020-12-14 | 10.507 | 1,625,334 | -84,800 | 0.07% | 17,077,502 |
| 2020-12-14 | 2020-12-10 | 9.756 | 1,710,134 | -17,274 | 0.08% | 16,683,482 |
| 2020-12-10 | 2020-12-08 | 9.959 | 1,727,408 | -3,141 | 0.08% | 17,204,001 |
| 2020-12-09 | 2020-12-07 | 9.998 | 1,730,549 | -23,555 | 0.08% | 17,301,404 |
| 2020-12-08 | 2020-12-04 | 10.036 | 1,754,104 | -4,711 | 0.08% | 17,603,918 |
| 2020-12-07 | 2020-12-03 | 9.845 | 1,758,815 | -42,400 | 0.08% | 17,315,197 |
| 2020-12-04 | 2020-12-02 | 10.100 | 1,801,215 | +14,133 | 0.08% | 18,191,417 |
| 2020-12-03 | 2020-12-01 | 10.201 | 1,787,082 | +10,993 | 0.08% | 18,230,760 |
| 2020-12-02 | 2020-11-30 | 10.163 | 1,776,089 | +20,414 | 0.08% | 18,050,756 |
| 2020-12-01 | 2020-11-27 | 10.482 | 1,755,675 | -42,400 | 0.08% | 18,402,285 |
| 2020-11-30 | 2020-11-26 | 10.354 | 1,798,075 | +45,541 | 0.08% | 18,617,705 |
| 2020-11-27 | 2020-11-25 | 10.367 | 1,752,534 | +25,126 | 0.08% | 18,168,482 |
| 2020-11-26 | 2020-11-24 | 10.711 | 1,727,408 | +39,259 | 0.08% | 18,502,001 |
| 2020-11-25 | 2020-11-23 | 10.915 | 1,688,149 | +9,423 | 0.08% | 18,425,504 |
| 2020-11-24 | 2020-11-20 | 10.864 | 1,678,726 | +100,503 | 0.07% | 18,237,136 |
| 2020-11-23 | 2020-11-19 | 11.055 | 1,578,223 | -45,540 | 0.07% | 17,446,804 |
| 2020-11-20 | 2020-11-18 | 10.571 | 1,623,763 | -25,126 | 0.07% | 17,164,396 |
| 2020-11-19 | 2020-11-17 | 10.265 | 1,648,889 | -3,141 | 0.07% | 16,925,997 |
| 2020-11-18 | 2020-11-16 | 10.252 | 1,652,030 | +87,941 | 0.07% | 16,937,199 |
| 2020-11-17 | 2020-11-13 | 9.717 | 1,564,089 | -43,971 | 0.07% | 15,198,957 |
| 2020-11-16 | 2020-11-12 | 10.507 | 1,608,060 | -7,852 | 0.07% | 16,896,003 |
| 2020-11-13 | 2020-11-11 | 11.080 | 1,615,912 | +7,852 | 0.07% | 17,904,605 |
| 2020-11-12 | 2020-11-10 | 11.208 | 1,608,060 | -84,800 | 0.07% | 18,022,403 |
| 2020-11-10 | 2020-11-06 | 9.679 | 1,692,860 | -102,074 | 0.08% | 16,385,603 |
| 2020-11-09 | 2020-11-05 | 7.642 | 1,794,934 | -32,978 | 0.08% | 13,716,001 |
| 2020-11-06 | 2020-11-04 | 7.298 | 1,827,912 | +15,704 | 0.08% | 13,339,443 |
| 2020-11-05 | 2020-11-03 | 7.310 | 1,812,208 | -26,696 | 0.08% | 13,247,921 |
| 2020-11-03 | 2020-10-30 | 6.941 | 1,838,904 | -15,704 | 0.08% | 12,763,899 |
| 2020-11-02 | 2020-10-29 | 6.954 | 1,854,608 | +23,556 | 0.08% | 12,896,521 |
| 2020-10-29 | 2020-10-27 | 7.094 | 1,831,052 | -15,704 | 0.08% | 12,989,238 |
| 2020-10-28 | 2020-10-23 | 7.285 | 1,846,756 | -14,133 | 0.08% | 13,453,440 |
| 2020-10-27 | 2020-10-22 | 7.119 | 1,860,889 | -7,852 | 0.08% | 13,248,297 |
| 2020-10-22 | 2020-10-20 | 6.839 | 1,868,741 | +7,852 | 0.08% | 12,780,598 |
| 2020-10-21 | 2020-10-19 | 6.852 | 1,860,889 | -47,112 | 0.08% | 12,750,597 |
| 2020-10-19 | 2020-10-15 | 7.119 | 1,908,001 | -75,377 | 0.09% | 13,583,703 |
| 2020-10-16 | 2020-10-14 | 6.737 | 1,983,378 | -45,541 | 0.09% | 13,362,538 |
| 2020-10-14 | 2020-10-09 | 6.266 | 2,028,919 | -1,570 | 0.09% | 12,713,280 |
| 2020-10-08 | 2020-10-06 | 6.253 | 2,030,489 | +10,992 | 0.09% | 12,697,257 |
| 2020-10-05 | 2020-09-29 | 6.126 | 2,019,497 | -6,281 | 0.09% | 12,371,321 |
| 2020-09-29 | 2020-09-25 | 6.075 | 2,025,778 | -15,704 | 0.09% | 12,306,598 |
| 2020-09-28 | 2020-09-24 | 6.151 | 2,041,482 | +9,422 | 0.09% | 12,558,000 |
| 2020-09-25 | 2020-09-23 | 6.304 | 2,032,060 | +20,415 | 0.09% | 12,810,601 |
| 2020-09-24 | 2020-09-22 | 6.470 | 2,011,645 | +1,570 | 0.09% | 13,014,960 |
| 2020-09-23 | 2020-09-21 | 6.610 | 2,010,075 | +15,704 | 0.09% | 13,286,403 |
| 2020-09-22 | 2020-09-18 | 6.686 | 1,994,371 | -7,852 | 0.09% | 13,335,001 |
| 2020-09-21 | 2020-09-17 | 6.712 | 2,002,223 | +7,852 | 0.09% | 13,438,502 |
| 2020-09-18 | 2020-09-16 | 6.775 | 1,994,371 | -15,704 | 0.09% | 13,512,801 |
| 2020-09-17 | 2020-09-15 | 6.686 | 2,010,075 | -20,414 | 0.09% | 13,440,003 |
| 2020-09-16 | 2020-09-14 | 6.559 | 2,030,489 | -1,571 | 0.09% | 13,317,897 |
| 2020-09-15 | 2020-09-11 | 6.521 | 2,032,060 | -7,852 | 0.09% | 13,250,561 |
| 2020-09-14 | 2020-09-10 | 6.521 | 2,039,912 | -3,140 | 0.09% | 13,301,762 |
| 2020-09-11 | 2020-09-09 | 6.832 | 2,043,052 | +84,800 | 0.09% | 13,958,002 |
| 2020-09-10 | 2020-09-08 | 6.962 | 1,958,252 | +64,792 | 0.09% | 13,633,485 |
| 2020-09-09 | 2020-09-07 | 6.923 | 1,893,460 | +15,369 | 0.09% | 13,108,479 |
| 2020-09-08 | 2020-09-04 | 6.975 | 1,878,091 | +26,127 | 0.09% | 13,099,839 |
| 2020-09-04 | 2020-09-02 | 7.170 | 1,851,964 | +19,980 | 0.08% | 13,279,101 |
| 2020-09-03 | 2020-09-01 | 7.339 | 1,831,984 | -21,517 | 0.08% | 13,445,759 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,853,501 | -26,127 | 0.08% | 12,976,562 |
| 2020-09-01 | 2020-08-28 | 7.040 | 1,879,628 | -12,295 | 0.09% | 13,232,860 |
| 2020-08-31 | 2020-08-27 | 6.949 | 1,891,923 | +3,074 | 0.09% | 13,147,078 |
| 2020-08-26 | 2020-08-24 | 7.079 | 1,888,849 | -1,537 | 0.09% | 13,371,517 |
| 2020-08-24 | 2020-08-20 | 7.079 | 1,890,386 | -7,685 | 0.09% | 13,382,398 |
| 2020-08-21 | 2020-08-19 | 7.157 | 1,898,071 | +6,148 | 0.09% | 13,585,001 |
| 2020-08-20 | 2020-08-18 | 7.339 | 1,891,923 | -6,148 | 0.09% | 13,885,678 |
| 2020-08-19 | 2020-08-17 | 7.313 | 1,898,071 | +1,537 | 0.09% | 13,881,401 |
| 2020-08-17 | 2020-08-13 | 7.300 | 1,896,534 | -4,611 | 0.09% | 13,845,481 |
| 2020-08-14 | 2020-08-12 | 7.261 | 1,901,145 | +10,759 | 0.09% | 13,804,923 |
| 2020-08-13 | 2020-08-11 | 7.313 | 1,890,386 | +4,610 | 0.09% | 13,825,198 |
| 2020-08-12 | 2020-08-10 | 7.274 | 1,885,776 | -69,160 | 0.09% | 13,717,863 |
| 2020-08-11 | 2020-08-07 | 7.300 | 1,954,936 | +15,369 | 0.09% | 14,271,839 |
| 2020-08-10 | 2020-08-06 | 7.444 | 1,939,567 | -3,074 | 0.09% | 14,437,279 |
| 2020-08-07 | 2020-08-05 | 7.483 | 1,942,641 | -15,369 | 0.09% | 14,536,001 |
| 2020-08-06 | 2020-08-04 | 7.470 | 1,958,010 | -27,664 | 0.09% | 14,625,521 |
| 2020-08-05 | 2020-08-03 | 7.222 | 1,985,674 | +26,127 | 0.09% | 14,341,199 |
| 2020-08-04 | 2020-07-31 | 7.222 | 1,959,547 | +19,980 | 0.09% | 14,152,501 |
| 2020-08-03 | 2020-07-30 | 7.365 | 1,939,567 | -61,476 | 0.09% | 14,285,839 |
| 2020-07-31 | 2020-07-29 | 7.183 | 2,001,043 | +110,657 | 0.09% | 14,374,079 |
| 2020-07-30 | 2020-07-28 | 7.548 | 1,890,386 | -95,288 | 0.09% | 14,267,997 |
| 2020-07-29 | 2020-07-27 | 6.650 | 1,985,674 | +3,074 | 0.09% | 13,204,239 |
| 2020-07-28 | 2020-07-24 | 6.598 | 1,982,600 | -18,443 | 0.09% | 13,080,598 |
| 2020-07-27 | 2020-07-23 | 6.676 | 2,001,043 | +9,221 | 0.09% | 13,358,519 |
| 2020-07-24 | 2020-07-22 | 6.650 | 1,991,822 | -10,758 | 0.09% | 13,245,122 |
| 2020-07-23 | 2020-07-21 | 6.819 | 2,002,580 | -3,074 | 0.09% | 13,655,440 |
| 2020-07-22 | 2020-07-20 | 6.702 | 2,005,654 | +7,685 | 0.09% | 13,441,501 |
| 2020-07-21 | 2020-07-17 | 6.468 | 1,997,969 | +3,074 | 0.09% | 12,921,998 |
| 2020-07-20 | 2020-07-16 | 6.520 | 1,994,895 | -12,296 | 0.09% | 13,005,957 |
| 2020-07-17 | 2020-07-15 | 6.637 | 2,007,191 | -19,979 | 0.09% | 13,321,202 |
| 2020-07-15 | 2020-07-13 | 6.780 | 2,027,170 | -7,685 | 0.09% | 13,743,977 |
| 2020-07-14 | 2020-07-10 | 6.546 | 2,034,855 | +6,148 | 0.09% | 13,319,441 |
| 2020-07-13 | 2020-07-09 | 6.741 | 2,028,707 | -58,402 | 0.09% | 13,675,198 |
| 2020-07-10 | 2020-07-08 | 6.702 | 2,087,109 | +61,476 | 0.10% | 13,987,397 |
| 2020-07-09 | 2020-07-07 | 6.754 | 2,025,633 | +13,832 | 0.09% | 13,680,837 |
| 2020-07-08 | 2020-07-06 | 7.027 | 2,011,801 | -15,369 | 0.09% | 14,137,197 |
| 2020-07-07 | 2020-07-03 | 6.533 | 2,027,170 | +6,147 | 0.09% | 13,242,757 |
| 2020-07-06 | 2020-07-02 | 6.311 | 2,021,023 | -13,832 | 0.09% | 12,755,501 |
| 2020-07-03 | 2020-06-30 | 6.025 | 2,034,855 | +82,993 | 0.09% | 12,260,241 |
| 2020-07-02 | 2020-06-29 | 6.103 | 1,951,862 | -2,684,964 | 0.09% | 11,912,598 |
| 2020-06-30 | 2020-06-26 | 6.403 | 4,636,826 | +19,980 | 0.21% | 29,687,282 |
| 2020-06-29 | 2020-06-24 | 6.585 | 4,616,846 | -92,214 | 0.21% | 30,400,480 |
| 2020-06-24 | 2020-06-22 | 6.363 | 4,709,060 | -1,537 | 0.21% | 29,965,920 |
| 2020-06-23 | 2020-06-19 | 6.960 | 4,710,597 | +1,186,487 | 0.21% | 32,784,675 |
| 2020-06-22 | 2020-06-18 | 7.207 | 3,524,110 | +259,721 | 0.16% | 25,399,499 |
| 2020-06-19 | 2020-06-17 | 7.221 | 3,264,389 | +2,908 | 0.16% | 23,572,499 |
| 2020-06-18 | 2020-06-16 | 7.166 | 3,261,481 | +5,816 | 0.16% | 23,372,060 |
| 2020-06-17 | 2020-06-15 | 7.001 | 3,255,665 | +360,610 | 0.16% | 22,793,022 |
| 2020-06-16 | 2020-06-12 | 7.455 | 2,895,055 | +4,362 | 0.14% | 21,582,439 |
| 2020-06-15 | 2020-06-11 | 7.455 | 2,890,693 | -2,908 | 0.14% | 21,549,920 |
| 2020-06-12 | 2020-06-10 | 7.537 | 2,893,601 | +20,357 | 0.14% | 21,810,399 |
| 2020-06-11 | 2020-06-09 | 7.414 | 2,873,244 | +1,115,272 | 0.14% | 21,301,279 |
| 2020-06-09 | 2020-06-05 | 7.386 | 1,757,972 | +14,541 | 0.08% | 12,984,662 |
| 2020-06-08 | 2020-06-04 | 7.386 | 1,743,431 | -4,362 | 0.08% | 12,877,260 |
| 2020-06-05 | 2020-06-03 | 7.235 | 1,747,793 | -18,903 | 0.08% | 12,645,038 |
| 2020-06-04 | 2020-06-02 | 7.042 | 1,766,696 | -2,908 | 0.09% | 12,441,599 |
| 2020-06-02 | 2020-05-29 | 6.685 | 1,769,604 | +29,081 | 0.09% | 11,829,238 |
| 2020-06-01 | 2020-05-28 | 6.767 | 1,740,523 | +13,087 | 0.08% | 11,778,481 |
| 2020-05-29 | 2020-05-27 | 6.685 | 1,727,436 | -1,454 | 0.08% | 11,547,358 |
| 2020-05-28 | 2020-05-26 | 6.712 | 1,728,890 | +4,362 | 0.08% | 11,604,638 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,724,528 | -1,454 | 0.08% | 11,812,559 |
| 2020-05-26 | 2020-05-22 | 6.753 | 1,725,982 | +78,520 | 0.08% | 11,656,339 |
| 2020-05-25 | 2020-05-21 | 7.029 | 1,647,462 | +42,168 | 0.08% | 11,579,258 |
| 2020-05-22 | 2020-05-20 | 7.166 | 1,605,294 | +27,627 | 0.08% | 11,503,678 |
| 2020-05-21 | 2020-05-19 | 7.455 | 1,577,667 | -18,903 | 0.08% | 11,761,401 |
| 2020-05-19 | 2020-05-15 | 7.317 | 1,596,570 | -14,541 | 0.08% | 11,682,721 |
| 2020-05-18 | 2020-05-14 | 7.331 | 1,611,111 | +31,990 | 0.08% | 11,811,283 |
| 2020-05-15 | 2020-05-13 | 7.647 | 1,579,121 | -72,704 | 0.08% | 12,076,320 |
| 2020-05-14 | 2020-05-12 | 7.675 | 1,651,825 | -78,519 | 0.08% | 12,677,763 |
| 2020-05-13 | 2020-05-11 | 7.455 | 1,730,344 | +18,903 | 0.08% | 12,899,597 |
| 2020-05-12 | 2020-05-08 | 7.386 | 1,711,441 | +2,908 | 0.08% | 12,640,977 |
| 2020-05-11 | 2020-05-07 | 7.015 | 1,708,533 | -4,363 | 0.08% | 11,984,998 |
| 2020-05-08 | 2020-05-06 | 7.084 | 1,712,896 | -23,265 | 0.08% | 12,133,403 |
| 2020-05-07 | 2020-05-05 | 6.891 | 1,736,161 | +4,363 | 0.08% | 11,963,882 |
| 2020-05-06 | 2020-05-04 | 6.767 | 1,731,798 | -181,759 | 0.08% | 11,719,437 |
| 2020-05-05 | 2020-04-29 | 7.084 | 1,913,557 | +5,816 | 0.09% | 13,554,798 |
| 2020-05-04 | 2020-04-28 | 6.919 | 1,907,741 | +43,622 | 0.09% | 13,198,720 |
| 2020-04-29 | 2020-04-27 | 6.795 | 1,864,119 | +43,622 | 0.09% | 12,666,161 |
| 2020-04-27 | 2020-04-23 | 6.836 | 1,820,497 | -18,903 | 0.09% | 12,444,882 |
| 2020-04-24 | 2020-04-22 | 6.795 | 1,839,400 | +50,893 | 0.09% | 12,498,202 |
| 2020-04-23 | 2020-04-21 | 6.740 | 1,788,507 | +24,719 | 0.09% | 12,053,999 |
| 2020-04-21 | 2020-04-17 | 7.042 | 1,763,788 | +7,270 | 0.08% | 12,421,120 |
| 2020-04-17 | 2020-04-15 | 6.726 | 1,756,518 | +1,454 | 0.08% | 11,814,242 |
| 2020-04-15 | 2020-04-09 | 6.905 | 1,755,064 | +151,224 | 0.08% | 12,118,283 |
| 2020-04-14 | 2020-04-08 | 6.520 | 1,603,840 | +13,086 | 0.08% | 10,456,439 |
| 2020-04-09 | 2020-04-07 | 6.533 | 1,590,754 | -14,540 | 0.08% | 10,393,003 |
| 2020-04-08 | 2020-04-06 | 6.396 | 1,605,294 | +21,811 | 0.08% | 10,267,198 |
| 2020-04-07 | 2020-04-03 | 6.286 | 1,583,483 | +62,525 | 0.08% | 9,953,459 |
| 2020-04-06 | 2020-04-02 | 6.423 | 1,520,958 | +26,173 | 0.07% | 9,769,639 |
| 2020-04-03 | 2020-04-01 | 6.533 | 1,494,785 | +87,244 | 0.07% | 9,766,001 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,407,541 | +7,271 | 0.07% | 9,892,963 |
| 2020-04-01 | 2020-03-30 | 6.905 | 1,400,270 | +15,994 | 0.07% | 9,668,518 |
| 2020-03-30 | 2020-03-26 | 7.139 | 1,384,276 | +8,725 | 0.07% | 9,881,764 |
| 2020-03-27 | 2020-03-25 | 7.372 | 1,375,551 | -53,801 | 0.07% | 10,141,119 |
| 2020-03-26 | 2020-03-24 | 6.753 | 1,429,352 | -14,540 | 0.07% | 9,653,062 |
| 2020-03-25 | 2020-03-23 | 6.079 | 1,443,892 | +1,454 | 0.07% | 8,778,118 |
| 2020-03-24 | 2020-03-20 | 6.423 | 1,442,438 | +45,076 | 0.07% | 9,265,278 |
| 2020-03-23 | 2020-03-19 | 6.423 | 1,397,362 | -5,816 | 0.07% | 8,975,739 |
| 2020-03-20 | 2020-03-18 | 6.795 | 1,403,178 | -13,087 | 0.07% | 9,534,197 |
| 2020-03-19 | 2020-03-17 | 7.194 | 1,416,265 | +15,995 | 0.07% | 10,188,040 |
| 2020-03-18 | 2020-03-16 | 7.565 | 1,400,270 | +1,454 | 0.07% | 10,592,998 |
| 2020-03-17 | 2020-03-13 | 7.895 | 1,398,816 | +10,178 | 0.07% | 11,043,758 |
| 2020-03-16 | 2020-03-12 | 8.280 | 1,388,638 | -17,449 | 0.07% | 11,498,202 |
| 2020-03-13 | 2020-03-11 | 8.473 | 1,406,087 | -7,270 | 0.07% | 11,913,444 |
| 2020-03-12 | 2020-03-10 | 8.514 | 1,413,357 | -13,087 | 0.07% | 12,033,361 |
| 2020-03-11 | 2020-03-09 | 7.923 | 1,426,444 | -14,540 | 0.07% | 11,301,124 |
| 2020-03-10 | 2020-03-06 | 8.225 | 1,440,984 | -10,179 | 0.07% | 11,852,358 |
| 2020-03-09 | 2020-03-05 | 8.473 | 1,451,163 | +14,541 | 0.07% | 12,295,362 |
| 2020-03-06 | 2020-03-04 | 8.349 | 1,436,622 | +10,178 | 0.07% | 11,994,320 |
| 2020-03-02 | 2020-02-27 | 8.720 | 1,426,444 | +11,633 | 0.07% | 12,439,084 |
| 2020-02-27 | 2020-02-25 | 9.023 | 1,414,811 | -7,270 | 0.07% | 12,765,760 |
| 2020-02-26 | 2020-02-24 | 9.050 | 1,422,081 | -7,271 | 0.07% | 12,870,477 |
| 2020-02-25 | 2020-02-21 | 9.174 | 1,429,352 | -4,362 | 0.07% | 13,113,223 |
| 2020-02-21 | 2020-02-19 | 8.954 | 1,433,714 | -1,454 | 0.07% | 12,837,721 |
| 2020-02-20 | 2020-02-18 | 8.968 | 1,435,168 | -7,270 | 0.07% | 12,870,480 |
| 2020-02-19 | 2020-02-17 | 9.174 | 1,442,438 | -21,811 | 0.07% | 13,233,277 |
| 2020-02-18 | 2020-02-14 | 8.762 | 1,464,249 | -15,995 | 0.07% | 12,829,176 |
| 2020-02-17 | 2020-02-13 | 8.830 | 1,480,244 | -5,816 | 0.07% | 13,071,118 |
| 2020-02-14 | 2020-02-12 | 8.624 | 1,486,060 | +10,178 | 0.07% | 12,815,876 |
| 2020-02-13 | 2020-02-11 | 8.294 | 1,475,882 | +14,541 | 0.07% | 12,240,900 |
| 2020-02-11 | 2020-02-07 | 8.514 | 1,461,341 | -10,179 | 0.07% | 12,441,898 |
| 2020-02-10 | 2020-02-06 | 8.445 | 1,471,520 | -10,178 | 0.07% | 12,427,362 |
| 2020-02-07 | 2020-02-05 | 8.253 | 1,481,698 | -11,633 | 0.07% | 12,227,998 |
| 2020-02-06 | 2020-02-04 | 8.046 | 1,493,331 | +26,173 | 0.07% | 12,015,901 |
| 2020-02-05 | 2020-02-03 | 7.964 | 1,467,158 | +39,260 | 0.07% | 11,684,224 |
| 2020-02-04 | 2020-01-31 | 8.060 | 1,427,898 | +37,806 | 0.07% | 11,509,043 |
| 2020-02-03 | 2020-01-30 | 8.253 | 1,390,092 | +61,071 | 0.07% | 11,472,002 |
| 2020-01-31 | 2020-01-29 | 8.335 | 1,329,021 | +1,454 | 0.06% | 11,077,682 |
| 2020-01-30 | 2020-01-24 | 8.803 | 1,327,567 | +11,633 | 0.06% | 11,686,402 |
| 2020-01-29 | 2020-01-22 | 9.160 | 1,315,934 | -4,362 | 0.06% | 12,054,598 |
| 2020-01-23 | 2020-01-21 | 9.174 | 1,320,296 | +10,178 | 0.06% | 12,112,717 |
| 2020-01-22 | 2020-01-20 | 9.449 | 1,310,118 | +21,811 | 0.06% | 12,379,741 |
| 2020-01-21 | 2020-01-17 | 9.491 | 1,288,307 | +14,541 | 0.06% | 12,226,802 |
| 2020-01-20 | 2020-01-16 | 9.587 | 1,273,766 | +52,346 | 0.06% | 12,211,439 |
| 2020-01-17 | 2020-01-15 | 9.711 | 1,221,420 | +15,995 | 0.06% | 11,860,804 |
| 2020-01-16 | 2020-01-14 | 9.876 | 1,205,425 | +39,260 | 0.06% | 11,904,442 |
| 2020-01-14 | 2020-01-10 | 10.192 | 1,166,165 | -31,989 | 0.06% | 11,885,641 |
| 2020-01-13 | 2020-01-09 | 10.068 | 1,198,154 | +24,719 | 0.06% | 12,063,356 |
| 2020-01-10 | 2020-01-08 | 9.862 | 1,173,435 | +21,811 | 0.06% | 11,572,378 |
| 2020-01-09 | 2020-01-07 | 10.041 | 1,151,624 | +1,454 | 0.06% | 11,563,198 |
| 2020-01-08 | 2020-01-06 | 10.123 | 1,150,170 | +5,816 | 0.06% | 11,643,519 |
| 2020-01-06 | 2020-01-02 | 10.371 | 1,144,354 | -18,903 | 0.06% | 11,867,962 |
| 2020-01-03 | 2019-12-31 | 10.082 | 1,163,257 | -1,454 | 0.06% | 11,728,003 |
| 2020-01-02 | 2019-12-27 | 10.123 | 1,164,711 | +14,541 | 0.06% | 11,790,722 |
| 2019-12-30 | 2019-12-24 | 10.110 | 1,150,170 | +21,811 | 0.06% | 11,627,699 |
| 2019-12-27 | 2019-12-20 | 10.082 | 1,128,359 | +39,260 | 0.05% | 11,376,160 |
| 2019-12-23 | 2019-12-19 | 10.426 | 1,089,099 | +30,535 | 0.05% | 11,354,839 |
| 2019-12-19 | 2019-12-17 | 10.673 | 1,058,564 | +4,363 | 0.05% | 11,298,564 |
| 2019-12-18 | 2019-12-16 | 10.729 | 1,054,201 | +14,540 | 0.05% | 11,309,996 |
| 2019-12-17 | 2019-12-13 | 10.990 | 1,039,661 | -21,811 | 0.05% | 11,425,703 |
| 2019-12-16 | 2019-12-12 | 10.591 | 1,061,472 | +4,362 | 0.05% | 11,242,003 |
| 2019-12-13 | 2019-12-11 | 10.715 | 1,057,110 | -14,540 | 0.05% | 11,326,665 |
| 2019-12-11 | 2019-12-09 | 10.591 | 1,071,650 | -14,541 | 0.05% | 11,349,797 |
| 2019-12-09 | 2019-12-05 | 10.371 | 1,086,191 | +7,270 | 0.05% | 11,264,760 |
| 2019-12-03 | 2019-11-29 | 10.343 | 1,078,921 | +11,633 | 0.05% | 11,159,684 |
| 2019-12-02 | 2019-11-28 | 10.508 | 1,067,288 | +21,811 | 0.05% | 11,215,520 |
| 2019-11-29 | 2019-11-27 | 10.729 | 1,045,477 | +15,995 | 0.05% | 11,216,400 |
| 2019-11-28 | 2019-11-26 | 10.673 | 1,029,482 | +7,270 | 0.05% | 10,988,158 |
| 2019-11-27 | 2019-11-25 | 10.825 | 1,022,212 | -4,362 | 0.05% | 11,065,222 |
| 2019-11-25 | 2019-11-21 | 10.701 | 1,026,574 | +7,270 | 0.05% | 10,985,359 |
| 2019-11-22 | 2019-11-20 | 10.715 | 1,019,304 | +7,271 | 0.05% | 10,921,583 |
| 2019-11-20 | 2019-11-18 | 10.976 | 1,012,033 | -7,271 | 0.05% | 11,108,156 |
| 2019-11-18 | 2019-11-14 | 10.577 | 1,019,304 | -8,724 | 0.05% | 10,781,383 |
| 2019-11-15 | 2019-11-13 | 10.687 | 1,028,028 | -2,908 | 0.05% | 10,986,779 |
| 2019-11-13 | 2019-11-11 | 10.839 | 1,030,936 | +7,270 | 0.05% | 11,173,837 |
| 2019-11-12 | 2019-11-08 | 11.127 | 1,023,666 | -14,541 | 0.05% | 11,390,721 |
| 2019-11-11 | 2019-11-07 | 10.894 | 1,038,207 | +10,179 | 0.05% | 11,309,764 |
| 2019-11-07 | 2019-11-05 | 10.990 | 1,028,028 | -2,908 | 0.05% | 11,297,859 |
| 2019-11-04 | 2019-10-31 | 10.839 | 1,030,936 | -7,271 | 0.05% | 11,173,837 |
| 2019-11-01 | 2019-10-30 | 10.660 | 1,038,207 | -15,994 | 0.05% | 11,067,004 |
| 2019-10-31 | 2019-10-29 | 10.921 | 1,054,201 | -7,271 | 0.05% | 11,512,996 |
| 2019-10-30 | 2019-10-28 | 10.949 | 1,061,472 | -7,270 | 0.05% | 11,621,603 |
| 2019-10-28 | 2019-10-24 | 10.646 | 1,068,742 | -7,270 | 0.05% | 11,377,799 |
| 2019-10-24 | 2019-10-22 | 10.673 | 1,076,012 | -7,271 | 0.05% | 11,484,795 |
| 2019-10-17 | 2019-10-15 | 10.577 | 1,083,283 | -7,270 | 0.05% | 11,458,102 |
| 2019-10-14 | 2019-10-10 | 10.343 | 1,090,553 | -7,271 | 0.05% | 11,279,998 |
| 2019-10-10 | 2019-10-08 | 10.041 | 1,097,824 | +7,271 | 0.05% | 11,023,005 |
| 2019-10-08 | 2019-10-03 | 10.192 | 1,090,553 | +14,541 | 0.05% | 11,114,998 |
| 2019-10-04 | 2019-10-02 | 10.302 | 1,076,012 | -14,541 | 0.05% | 11,085,195 |
| 2019-10-03 | 2019-09-30 | 10.247 | 1,090,553 | +5,816 | 0.05% | 11,174,998 |
| 2019-10-02 | 2019-09-27 | 10.385 | 1,084,737 | -63,979 | 0.05% | 11,264,601 |
| 2019-09-27 | 2019-09-25 | 10.660 | 1,148,716 | +14,541 | 0.06% | 12,245,000 |
| 2019-09-24 | 2019-09-20 | 10.825 | 1,134,175 | +20,357 | 0.05% | 12,277,197 |
| 2019-09-23 | 2019-09-19 | 11.347 | 1,113,818 | +14,540 | 0.05% | 12,638,996 |
| 2019-09-18 | 2019-09-16 | 11.554 | 1,099,278 | -33,443 | 0.05% | 12,700,805 |
| 2019-09-17 | 2019-09-13 | 11.237 | 1,132,721 | +1,454 | 0.05% | 12,728,857 |
| 2019-09-16 | 2019-09-12 | 10.660 | 1,131,267 | +2,908 | 0.05% | 12,058,998 |
| 2019-09-12 | 2019-09-10 | 10.687 | 1,128,359 | -47,984 | 0.05% | 12,059,040 |
| 2019-09-11 | 2019-09-09 | 10.386 | 1,176,343 | -30,536 | 0.06% | 12,218,067 |
| 2019-09-10 | 2019-09-06 | 10.121 | 1,206,879 | -10,857 | 0.06% | 12,215,109 |
| 2019-09-09 | 2019-09-05 | 9.940 | 1,217,736 | +14,326 | 0.06% | 12,103,995 |
| 2019-09-04 | 2019-09-02 | 10.079 | 1,203,410 | -28,653 | 0.06% | 12,129,598 |
| 2019-09-03 | 2019-08-30 | 10.163 | 1,232,063 | -7,163 | 0.06% | 12,521,602 |
| 2019-09-02 | 2019-08-29 | 9.996 | 1,239,226 | -21,489 | 0.06% | 12,386,800 |
| 2019-08-30 | 2019-08-28 | 10.261 | 1,260,715 | -32,951 | 0.06% | 12,935,996 |
| 2019-08-29 | 2019-08-27 | 10.093 | 1,293,666 | -8,596 | 0.06% | 13,057,380 |
| 2019-08-27 | 2019-08-23 | 9.912 | 1,302,262 | -21,489 | 0.06% | 12,907,803 |
| 2019-08-26 | 2019-08-22 | 9.954 | 1,323,751 | -7,163 | 0.06% | 13,176,238 |
| 2019-08-23 | 2019-08-21 | 9.772 | 1,330,914 | -7,164 | 0.07% | 13,005,996 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,338,078 | -11,461 | 0.07% | 12,945,245 |
| 2019-08-20 | 2019-08-16 | 9.535 | 1,349,539 | -14,326 | 0.07% | 12,867,724 |
| 2019-08-16 | 2019-08-14 | 9.395 | 1,363,865 | -22,922 | 0.07% | 12,813,921 |
| 2019-08-13 | 2019-08-09 | 9.437 | 1,386,787 | -42,979 | 0.07% | 13,087,360 |
| 2019-08-12 | 2019-08-08 | 9.339 | 1,429,766 | +20,057 | 0.07% | 13,353,241 |
| 2019-08-08 | 2019-08-06 | 8.795 | 1,409,709 | -17,192 | 0.07% | 12,398,399 |
| 2019-08-07 | 2019-08-05 | 8.851 | 1,426,901 | -21,489 | 0.07% | 12,629,283 |
| 2019-08-06 | 2019-08-02 | 9.214 | 1,448,390 | +24,355 | 0.07% | 13,345,199 |
| 2019-08-05 | 2019-08-01 | 9.493 | 1,424,035 | +14,326 | 0.07% | 13,518,396 |
| 2019-08-01 | 2019-07-30 | 10.079 | 1,409,709 | -14,326 | 0.07% | 14,208,959 |
| 2019-07-31 | 2019-07-29 | 10.135 | 1,424,035 | -5,731 | 0.07% | 14,432,876 |
| 2019-07-26 | 2019-07-24 | 10.163 | 1,429,766 | -28,653 | 0.07% | 14,530,881 |
| 2019-07-24 | 2019-07-22 | 9.619 | 1,458,419 | -2,865 | 0.07% | 14,028,044 |
| 2019-07-23 | 2019-07-19 | 9.688 | 1,461,284 | -17,191 | 0.07% | 14,157,602 |
| 2019-07-22 | 2019-07-18 | 9.479 | 1,478,475 | -10,029 | 0.07% | 14,014,556 |
| 2019-07-19 | 2019-07-17 | 9.521 | 1,488,504 | -41,546 | 0.07% | 14,171,962 |
| 2019-07-18 | 2019-07-16 | 9.381 | 1,530,050 | -1,433 | 0.07% | 14,353,919 |
| 2019-07-17 | 2019-07-15 | 9.186 | 1,531,483 | -5,730 | 0.07% | 14,068,043 |
| 2019-07-16 | 2019-07-12 | 9.242 | 1,537,213 | -1,433 | 0.08% | 14,206,518 |
| 2019-07-12 | 2019-07-10 | 9.088 | 1,538,646 | +8,596 | 0.08% | 13,983,481 |
| 2019-07-11 | 2019-07-09 | 9.116 | 1,530,050 | -7,163 | 0.07% | 13,948,079 |
| 2019-07-10 | 2019-07-08 | 9.298 | 1,537,213 | -14,327 | 0.08% | 14,292,358 |
| 2019-07-09 | 2019-07-05 | 9.381 | 1,551,540 | +5,731 | 0.08% | 14,555,524 |
| 2019-07-05 | 2019-07-03 | 9.325 | 1,545,809 | +12,894 | 0.08% | 14,415,440 |
| 2019-07-04 | 2019-07-02 | 9.437 | 1,532,915 | -15,759 | 0.07% | 14,466,397 |
| 2019-07-03 | 2019-06-28 | 8.935 | 1,548,674 | +1,432 | 0.08% | 13,836,797 |
| 2019-07-02 | 2019-06-27 | 8.837 | 1,547,242 | +60,171 | 0.08% | 13,672,803 |
| 2019-06-28 | 2019-06-26 | 8.837 | 1,487,071 | -48,710 | 0.07% | 13,141,079 |
| 2019-06-25 | 2019-06-21 | 8.195 | 1,535,781 | +67,334 | 0.08% | 12,585,283 |
| 2019-06-24 | 2019-06-20 | 9.138 | 1,468,447 | +8,596 | 0.07% | 13,419,266 |
| 2019-06-21 | 2019-06-19 | 9.109 | 1,459,851 | +55,066 | 0.07% | 13,298,022 |
| 2019-06-20 | 2019-06-18 | 8.934 | 1,404,785 | +6,839 | 0.07% | 12,549,937 |
| 2019-06-19 | 2019-06-17 | 8.963 | 1,397,946 | -9,575 | 0.07% | 12,529,719 |
| 2019-06-18 | 2019-06-14 | 8.817 | 1,407,521 | +9,575 | 0.07% | 12,409,739 |
| 2019-06-17 | 2019-06-13 | 8.948 | 1,397,946 | +21,886 | 0.07% | 12,509,279 |
| 2019-06-14 | 2019-06-12 | 9.168 | 1,376,060 | +4,103 | 0.07% | 12,615,236 |
| 2019-06-13 | 2019-06-11 | 9.358 | 1,371,957 | -4,103 | 0.07% | 12,838,401 |
| 2019-06-12 | 2019-06-10 | 9.197 | 1,376,060 | +4,103 | 0.07% | 12,655,476 |
| 2019-06-11 | 2019-06-06 | 9.226 | 1,371,957 | -10,943 | 0.07% | 12,657,861 |
| 2019-06-06 | 2019-06-04 | 9.285 | 1,382,900 | -10,943 | 0.07% | 12,839,703 |
| 2019-06-03 | 2019-05-30 | 9.475 | 1,393,843 | +75,232 | 0.07% | 13,206,244 |
| 2019-05-31 | 2019-05-29 | 9.548 | 1,318,611 | -6,839 | 0.07% | 12,589,844 |
| 2019-05-30 | 2019-05-28 | 9.504 | 1,325,450 | +5,472 | 0.07% | 12,597,001 |
| 2019-05-29 | 2019-05-27 | 9.431 | 1,319,978 | +6,839 | 0.07% | 12,448,496 |
| 2019-05-28 | 2019-05-24 | 9.548 | 1,313,139 | +2,736 | 0.07% | 12,537,598 |
| 2019-05-27 | 2019-05-23 | 9.519 | 1,310,403 | +17,782 | 0.07% | 12,473,155 |
| 2019-05-24 | 2019-05-22 | 9.782 | 1,292,621 | +2,735 | 0.07% | 12,644,096 |
| 2019-05-23 | 2019-05-21 | 9.826 | 1,289,886 | +9,575 | 0.07% | 12,673,923 |
| 2019-05-22 | 2019-05-20 | 9.957 | 1,280,311 | +19,150 | 0.07% | 12,748,323 |
| 2019-05-21 | 2019-05-17 | 10.103 | 1,261,161 | +17,782 | 0.06% | 12,742,042 |
| 2019-05-20 | 2019-05-16 | 10.147 | 1,243,379 | +6,840 | 0.06% | 12,616,923 |
| 2019-05-16 | 2019-05-14 | 10.352 | 1,236,539 | -9,575 | 0.06% | 12,800,636 |
| 2019-05-15 | 2019-05-10 | 9.972 | 1,246,114 | +2,735 | 0.06% | 12,426,036 |
| 2019-05-14 | 2019-05-09 | 10.001 | 1,243,379 | +5,472 | 0.06% | 12,435,123 |
| 2019-05-10 | 2019-05-08 | 10.294 | 1,237,907 | +5,471 | 0.06% | 12,742,397 |
| 2019-05-09 | 2019-05-07 | 10.469 | 1,232,436 | +13,679 | 0.06% | 12,902,322 |
| 2019-05-08 | 2019-05-06 | 10.644 | 1,218,757 | -13,679 | 0.06% | 12,972,957 |
| 2019-05-07 | 2019-05-03 | 10.849 | 1,232,436 | +8,207 | 0.06% | 13,370,842 |
| 2019-05-06 | 2019-05-02 | 10.805 | 1,224,229 | -1,368 | 0.06% | 13,228,103 |
| 2019-05-03 | 2019-04-30 | 11.127 | 1,225,597 | +16,415 | 0.06% | 13,637,125 |
| 2019-04-30 | 2019-04-26 | 11.156 | 1,209,182 | +20,517 | 0.06% | 13,489,836 |
| 2019-04-29 | 2019-04-25 | 11.288 | 1,188,665 | +2,736 | 0.06% | 13,417,365 |
| 2019-04-26 | 2019-04-24 | 11.639 | 1,185,929 | +31,461 | 0.06% | 13,802,642 |
| 2019-04-25 | 2019-04-23 | 11.887 | 1,154,468 | +32,828 | 0.06% | 13,723,438 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,121,640 | -4,103 | 0.06% | 14,136,803 |
| 2019-04-18 | 2019-04-16 | 11.873 | 1,125,743 | +24,621 | 0.06% | 13,365,517 |
| 2019-04-16 | 2019-04-12 | 12.253 | 1,101,122 | +4,104 | 0.06% | 13,491,801 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,097,018 | -1,368 | 0.06% | 13,826,475 |
| 2019-04-12 | 2019-04-10 | 12.604 | 1,098,386 | -239,375 | 0.06% | 13,843,717 |
| 2019-04-11 | 2019-04-09 | 12.297 | 1,337,761 | +10,943 | 0.07% | 16,449,966 |
| 2019-04-09 | 2019-04-04 | 12.238 | 1,326,818 | +24,622 | 0.07% | 16,237,803 |
| 2019-04-08 | 2019-04-03 | 12.355 | 1,302,196 | -8,207 | 0.07% | 16,088,795 |
| 2019-04-04 | 2019-04-02 | 12.209 | 1,310,403 | -30,093 | 0.07% | 15,998,594 |
| 2019-04-03 | 2019-04-01 | 11.785 | 1,340,496 | -6,840 | 0.07% | 15,797,597 |
| 2019-04-02 | 2019-03-29 | 11.492 | 1,347,336 | +19,150 | 0.07% | 15,484,205 |
| 2019-04-01 | 2019-03-28 | 11.814 | 1,328,186 | -20,517 | 0.07% | 15,691,365 |
| 2019-03-29 | 2019-03-27 | 11.946 | 1,348,703 | +114,899 | 0.07% | 16,111,235 |
| 2019-03-28 | 2019-03-26 | 11.800 | 1,233,804 | +88,911 | 0.06% | 14,558,284 |
| 2019-03-27 | 2019-03-25 | 11.800 | 1,144,893 | +12,310 | 0.06% | 13,509,177 |
| 2019-03-26 | 2019-03-22 | 12.297 | 1,132,583 | -25,989 | 0.06% | 13,926,965 |
| 2019-03-25 | 2019-03-21 | 11.843 | 1,158,572 | +10,943 | 0.06% | 13,721,403 |
| 2019-03-20 | 2019-03-18 | 11.931 | 1,147,629 | -10,943 | 0.06% | 13,692,481 |
| 2019-03-18 | 2019-03-14 | 11.785 | 1,158,572 | +28,725 | 0.06% | 13,653,643 |
| 2019-03-15 | 2019-03-13 | 12.355 | 1,129,847 | -4,103 | 0.06% | 13,959,402 |
| 2019-03-14 | 2019-03-12 | 12.457 | 1,133,950 | -4,104 | 0.06% | 14,126,155 |
| 2019-03-13 | 2019-03-11 | 11.858 | 1,138,054 | +2,736 | 0.06% | 13,495,040 |
| 2019-03-12 | 2019-03-08 | 11.946 | 1,135,318 | +12,310 | 0.06% | 13,562,197 |
| 2019-03-08 | 2019-03-06 | 12.414 | 1,123,008 | +4,104 | 0.06% | 13,940,585 |
| 2019-03-06 | 2019-03-04 | 12.443 | 1,118,904 | +4,104 | 0.06% | 13,922,360 |
| 2019-03-05 | 2019-03-01 | 12.472 | 1,114,800 | -6,840 | 0.06% | 13,903,894 |
| 2019-03-04 | 2019-02-28 | 12.209 | 1,121,640 | +1,368 | 0.06% | 13,694,003 |
| 2019-03-01 | 2019-02-27 | 12.443 | 1,120,272 | +1,368 | 0.06% | 13,939,382 |
| 2019-02-27 | 2019-02-25 | 12.750 | 1,118,904 | +13,679 | 0.06% | 14,265,920 |
| 2019-02-26 | 2019-02-22 | 12.735 | 1,105,225 | +5,471 | 0.06% | 14,075,354 |
| 2019-02-25 | 2019-02-21 | 12.574 | 1,099,754 | -8,207 | 0.06% | 13,828,799 |
| 2019-02-22 | 2019-02-20 | 12.282 | 1,107,961 | -10,943 | 0.06% | 13,607,998 |
| 2019-02-21 | 2019-02-19 | 12.253 | 1,118,904 | -6,839 | 0.06% | 13,709,680 |
| 2019-02-18 | 2019-02-14 | 12.194 | 1,125,743 | +2,735 | 0.06% | 13,727,637 |
| 2019-02-15 | 2019-02-13 | 12.238 | 1,123,008 | -13,678 | 0.06% | 13,743,545 |
| 2019-02-14 | 2019-02-12 | 12.107 | 1,136,686 | -6,839 | 0.06% | 13,761,359 |
| 2019-02-13 | 2019-02-11 | 11.873 | 1,143,525 | -4,104 | 0.06% | 13,576,635 |
| 2019-02-12 | 2019-02-08 | 11.756 | 1,147,629 | +9,575 | 0.06% | 13,491,121 |
| 2019-02-11 | 2019-02-04 | 12.121 | 1,138,054 | +6,839 | 0.06% | 13,794,560 |
| 2019-02-08 | 2019-01-31 | 12.004 | 1,131,215 | -13,678 | 0.06% | 13,579,344 |
| 2019-02-01 | 2019-01-30 | 11.785 | 1,144,893 | +6,839 | 0.06% | 13,492,437 |
| 2019-01-31 | 2019-01-29 | 11.814 | 1,138,054 | +6,839 | 0.06% | 13,445,120 |
| 2019-01-29 | 2019-01-25 | 12.048 | 1,131,215 | -8,207 | 0.06% | 13,628,964 |
| 2019-01-28 | 2019-01-24 | 11.829 | 1,139,422 | -13,678 | 0.06% | 13,477,942 |
| 2019-01-25 | 2019-01-23 | 11.741 | 1,153,100 | -8,207 | 0.06% | 13,538,576 |
| 2019-01-24 | 2019-01-22 | 11.653 | 1,161,307 | +10,942 | 0.06% | 13,533,054 |
| 2019-01-23 | 2019-01-21 | 11.756 | 1,150,365 | -58,817 | 0.06% | 13,523,284 |
| 2019-01-22 | 2019-01-18 | 11.492 | 1,209,182 | -2,736 | 0.06% | 13,896,476 |
| 2019-01-21 | 2019-01-17 | 11.317 | 1,211,918 | -20,518 | 0.06% | 13,715,279 |
| 2019-01-18 | 2019-01-16 | 11.185 | 1,232,436 | -4,103 | 0.06% | 13,785,302 |
| 2019-01-17 | 2019-01-15 | 11.142 | 1,236,539 | -28,725 | 0.06% | 13,776,955 |
| 2019-01-16 | 2019-01-14 | 10.805 | 1,265,264 | +12,310 | 0.06% | 13,671,496 |
| 2019-01-14 | 2019-01-10 | 11.171 | 1,252,954 | -24,621 | 0.06% | 13,996,484 |
| 2019-01-11 | 2019-01-09 | 10.966 | 1,277,575 | -23,254 | 0.07% | 14,010,000 |
| 2019-01-10 | 2019-01-08 | 10.659 | 1,300,829 | -2,735 | 0.07% | 13,865,585 |
| 2019-01-09 | 2019-01-07 | 10.703 | 1,303,564 | -8,207 | 0.07% | 13,951,918 |
| 2019-01-03 | 2018-12-31 | 10.381 | 1,311,771 | +5,471 | 0.07% | 13,617,796 |
| 2019-01-02 | 2018-12-27 | 10.294 | 1,306,300 | -39,668 | 0.07% | 13,446,401 |
| 2018-12-28 | 2018-12-24 | 10.250 | 1,345,968 | +15,047 | 0.07% | 13,795,683 |
| 2018-12-21 | 2018-12-19 | 10.206 | 1,330,921 | -4,104 | 0.07% | 13,583,077 |
| 2018-12-20 | 2018-12-18 | 10.001 | 1,335,025 | +12,311 | 0.07% | 13,351,682 |
| 2018-12-19 | 2018-12-17 | 10.133 | 1,322,714 | -12,311 | 0.07% | 13,402,618 |
| 2018-12-18 | 2018-12-14 | 10.060 | 1,335,025 | +12,311 | 0.07% | 13,429,762 |
| 2018-12-17 | 2018-12-13 | 10.177 | 1,322,714 | -6,839 | 0.07% | 13,460,638 |
| 2018-12-14 | 2018-12-12 | 9.869 | 1,329,553 | -5,472 | 0.07% | 13,121,996 |
| 2018-12-13 | 2018-12-11 | 9.913 | 1,335,025 | +2,736 | 0.07% | 13,234,562 |
| 2018-12-12 | 2018-12-10 | 9.986 | 1,332,289 | +6,839 | 0.07% | 13,304,839 |
| 2018-12-11 | 2018-12-07 | 10.089 | 1,325,450 | +19,150 | 0.07% | 13,372,201 |
| 2018-12-10 | 2018-12-06 | 10.323 | 1,306,300 | +42,404 | 0.07% | 13,484,601 |
| 2018-12-07 | 2018-12-05 | 10.718 | 1,263,896 | +24,621 | 0.06% | 13,545,835 |
| 2018-12-06 | 2018-12-04 | 11.185 | 1,239,275 | +34,196 | 0.06% | 13,861,799 |
| 2018-12-05 | 2018-12-03 | 11.054 | 1,205,079 | -2,735 | 0.06% | 13,320,722 |
| 2018-12-04 | 2018-11-30 | 11.039 | 1,207,814 | -10,943 | 0.06% | 13,333,295 |
| 2018-12-03 | 2018-11-29 | 10.849 | 1,218,757 | -4,104 | 0.06% | 13,222,437 |
| 2018-11-30 | 2018-11-28 | 10.834 | 1,222,861 | +24,621 | 0.06% | 13,249,081 |
| 2018-11-29 | 2018-11-27 | 10.908 | 1,198,240 | +1,368 | 0.06% | 13,069,925 |
| 2018-11-26 | 2018-11-22 | 11.054 | 1,196,872 | +8,207 | 0.06% | 13,230,004 |
| 2018-11-23 | 2018-11-21 | 11.054 | 1,188,665 | +4,104 | 0.06% | 13,139,285 |
| 2018-11-22 | 2018-11-20 | 11.068 | 1,184,561 | +31,461 | 0.06% | 13,111,240 |
| 2018-11-21 | 2018-11-19 | 11.332 | 1,153,100 | -6,840 | 0.06% | 13,066,496 |
| 2018-11-20 | 2018-11-16 | 11.317 | 1,159,940 | +6,840 | 0.06% | 13,127,044 |
| 2018-11-19 | 2018-11-15 | 11.302 | 1,153,100 | -24,622 | 0.06% | 13,032,776 |
| 2018-11-16 | 2018-11-14 | 11.010 | 1,177,722 | +5,472 | 0.06% | 12,966,663 |
| 2018-11-14 | 2018-11-12 | 10.966 | 1,172,250 | +8,207 | 0.06% | 12,854,997 |
| 2018-11-13 | 2018-11-09 | 11.215 | 1,164,043 | +32,828 | 0.06% | 13,054,338 |
| 2018-11-12 | 2018-11-08 | 11.566 | 1,131,215 | +10,943 | 0.06% | 13,083,143 |
| 2018-11-09 | 2018-11-07 | 11.726 | 1,120,272 | -13,678 | 0.06% | 13,136,761 |
| 2018-11-08 | 2018-11-06 | 11.551 | 1,133,950 | +2,735 | 0.06% | 13,098,195 |
| 2018-11-07 | 2018-11-05 | 11.609 | 1,131,215 | -6,839 | 0.06% | 13,132,763 |
| 2018-11-06 | 2018-11-02 | 11.843 | 1,138,054 | -19,150 | 0.06% | 13,478,400 |
| 2018-11-05 | 2018-11-01 | 11.332 | 1,157,204 | +1,368 | 0.06% | 13,113,001 |
| 2018-11-02 | 2018-10-31 | 11.288 | 1,155,836 | -2,736 | 0.06% | 13,046,799 |
| 2018-11-01 | 2018-10-30 | 11.112 | 1,158,572 | -30,093 | 0.06% | 12,874,403 |
| 2018-10-31 | 2018-10-29 | 10.820 | 1,188,665 | -5,471 | 0.06% | 12,861,205 |
| 2018-10-30 | 2018-10-26 | 10.659 | 1,194,136 | -5,471 | 0.06% | 12,728,341 |
| 2018-10-29 | 2018-10-25 | 10.644 | 1,199,607 | -6,840 | 0.06% | 12,769,116 |
| 2018-10-26 | 2018-10-24 | 10.571 | 1,206,447 | +4,104 | 0.06% | 12,753,724 |
| 2018-10-25 | 2018-10-23 | 10.542 | 1,202,343 | +1,368 | 0.06% | 12,675,179 |
| 2018-10-24 | 2018-10-22 | 10.776 | 1,200,975 | -4,104 | 0.06% | 12,941,718 |
| 2018-10-22 | 2018-10-18 | 10.527 | 1,205,079 | +23,254 | 0.06% | 12,686,402 |
| 2018-10-19 | 2018-10-16 | 10.893 | 1,181,825 | +10,943 | 0.06% | 12,873,597 |
| 2018-10-18 | 2018-10-15 | 10.849 | 1,170,882 | +17,782 | 0.06% | 12,703,035 |
| 2018-10-16 | 2018-10-12 | 11.273 | 1,153,100 | -4,104 | 0.06% | 12,999,056 |
| 2018-10-15 | 2018-10-11 | 11.142 | 1,157,204 | -5,471 | 0.06% | 12,893,041 |
| 2018-10-12 | 2018-10-10 | 11.814 | 1,162,675 | -4,104 | 0.06% | 13,735,996 |
| 2018-10-11 | 2018-10-09 | 11.683 | 1,166,779 | +4,104 | 0.06% | 13,630,941 |
| 2018-10-10 | 2018-10-08 | 11.785 | 1,162,675 | +1,368 | 0.06% | 13,701,996 |
| 2018-10-09 | 2018-10-05 | 11.902 | 1,161,307 | -23,254 | 0.06% | 13,821,714 |
| 2018-10-08 | 2018-10-04 | 11.683 | 1,184,561 | +10,943 | 0.06% | 13,838,680 |
| 2018-10-05 | 2018-10-03 | 11.931 | 1,173,618 | -19,150 | 0.06% | 14,002,558 |
| 2018-10-04 | 2018-10-02 | 11.536 | 1,192,768 | +8,207 | 0.06% | 13,760,159 |
| 2018-10-03 | 2018-09-28 | 11.785 | 1,184,561 | -10,943 | 0.06% | 13,959,920 |
| 2018-10-02 | 2018-09-27 | 11.507 | 1,195,504 | +25,989 | 0.06% | 13,756,762 |
| 2018-09-28 | 2018-09-26 | 11.551 | 1,169,515 | +20,518 | 0.06% | 13,509,005 |
| 2018-09-27 | 2018-09-24 | 11.916 | 1,148,997 | +2,736 | 0.06% | 13,692,002 |
| 2018-09-26 | 2018-09-21 | 12.224 | 1,146,261 | -39,668 | 0.06% | 14,011,359 |
| 2018-09-24 | 2018-09-20 | 11.449 | 1,185,929 | -24,621 | 0.06% | 13,577,222 |
| 2018-09-21 | 2018-09-19 | 11.536 | 1,210,550 | -9,575 | 0.06% | 13,965,298 |
| 2018-09-20 | 2018-09-18 | 11.332 | 1,220,125 | +17,782 | 0.06% | 13,825,998 |
| 2018-09-19 | 2018-09-17 | 11.595 | 1,202,343 | -4,104 | 0.06% | 13,940,939 |
| 2018-09-18 | 2018-09-14 | 11.609 | 1,206,447 | -12,310 | 0.06% | 14,006,164 |
| 2018-09-17 | 2018-09-13 | 11.054 | 1,218,757 | -8,207 | 0.06% | 13,471,917 |
| 2018-09-14 | 2018-09-12 | 10.966 | 1,226,964 | +17,782 | 0.06% | 13,454,995 |
| 2018-09-13 | 2018-09-11 | 11.273 | 1,209,182 | +4,103 | 0.06% | 13,631,276 |
| 2018-09-11 | 2018-09-07 | 11.632 | 1,205,079 | +32,334 | 0.06% | 14,017,720 |
| 2018-09-10 | 2018-09-06 | 11.973 | 1,172,745 | +4,044 | 0.06% | 14,041,804 |
| 2018-09-07 | 2018-09-05 | 12.018 | 1,168,701 | +12,132 | 0.06% | 14,045,403 |
| 2018-09-06 | 2018-09-04 | 12.463 | 1,156,569 | -5,392 | 0.06% | 14,414,402 |
| 2018-09-05 | 2018-09-03 | 12.419 | 1,161,961 | +1,348 | 0.06% | 14,429,882 |
| 2018-09-04 | 2018-08-31 | 13.012 | 1,160,613 | -9,436 | 0.06% | 15,101,942 |
| 2018-09-03 | 2018-08-30 | 12.493 | 1,170,049 | -59,311 | 0.06% | 14,617,124 |
| 2018-08-31 | 2018-08-29 | 11.855 | 1,229,360 | -20,220 | 0.06% | 14,573,761 |
| 2018-08-30 | 2018-08-28 | 11.736 | 1,249,580 | -6,740 | 0.06% | 14,665,144 |
| 2018-08-29 | 2018-08-27 | 11.721 | 1,256,320 | -10,783 | 0.07% | 14,725,605 |
| 2018-08-28 | 2018-08-24 | 11.143 | 1,267,103 | +16,175 | 0.07% | 14,118,795 |
| 2018-08-27 | 2018-08-23 | 11.439 | 1,250,928 | +14,828 | 0.06% | 14,309,764 |
| 2018-08-24 | 2018-08-22 | 11.647 | 1,236,100 | -5,392 | 0.06% | 14,396,902 |
| 2018-08-23 | 2018-08-21 | 11.469 | 1,241,492 | -12,132 | 0.06% | 14,238,663 |
| 2018-08-21 | 2018-08-17 | 11.128 | 1,253,624 | -8,087 | 0.07% | 13,950,004 |
| 2018-08-20 | 2018-08-16 | 10.890 | 1,261,711 | +10,783 | 0.07% | 13,740,475 |
| 2018-08-17 | 2018-08-15 | 11.068 | 1,250,928 | -2,696 | 0.06% | 13,845,764 |
| 2018-08-16 | 2018-08-14 | 11.261 | 1,253,624 | -8,087 | 0.07% | 14,117,405 |
| 2018-08-15 | 2018-08-13 | 11.276 | 1,261,711 | +8,087 | 0.07% | 14,227,194 |
| 2018-08-14 | 2018-08-10 | 11.365 | 1,253,624 | +5,392 | 0.07% | 14,247,605 |
| 2018-08-13 | 2018-08-09 | 11.617 | 1,248,232 | -6,740 | 0.06% | 14,501,164 |
| 2018-08-10 | 2018-08-08 | 11.395 | 1,254,972 | +6,740 | 0.07% | 14,300,165 |
| 2018-08-09 | 2018-08-07 | 11.617 | 1,248,232 | +6,740 | 0.06% | 14,501,164 |
| 2018-08-08 | 2018-08-06 | 11.603 | 1,241,492 | -2,696 | 0.06% | 14,404,443 |
| 2018-08-02 | 2018-07-31 | 11.677 | 1,244,188 | +1,348 | 0.06% | 14,528,023 |
| 2018-08-01 | 2018-07-30 | 11.588 | 1,242,840 | +33,700 | 0.06% | 14,401,643 |
| 2018-07-31 | 2018-07-27 | 11.692 | 1,209,140 | -16,176 | 0.06% | 14,136,718 |
| 2018-07-30 | 2018-07-26 | 11.350 | 1,225,316 | +13,480 | 0.06% | 13,907,700 |
| 2018-07-27 | 2018-07-25 | 11.499 | 1,211,836 | +12,132 | 0.06% | 13,934,498 |
| 2018-07-25 | 2018-07-23 | 11.246 | 1,199,704 | +1,348 | 0.06% | 13,492,397 |
| 2018-07-24 | 2018-07-20 | 11.261 | 1,198,356 | +6,740 | 0.06% | 13,495,016 |
| 2018-07-23 | 2018-07-19 | 11.395 | 1,191,616 | +8,087 | 0.06% | 13,578,235 |
| 2018-07-20 | 2018-07-18 | 11.528 | 1,183,529 | -24,263 | 0.06% | 13,644,126 |
| 2018-07-19 | 2018-07-17 | 11.335 | 1,207,792 | +20,220 | 0.06% | 13,690,878 |
| 2018-07-18 | 2018-07-16 | 11.469 | 1,187,572 | +2,696 | 0.06% | 13,620,255 |
| 2018-07-16 | 2018-07-12 | 11.261 | 1,184,876 | +14,827 | 0.06% | 13,343,214 |
| 2018-07-13 | 2018-07-11 | 11.424 | 1,170,049 | +4,044 | 0.06% | 13,367,204 |
| 2018-07-12 | 2018-07-10 | 11.677 | 1,166,005 | +4,044 | 0.06% | 13,615,103 |
| 2018-07-11 | 2018-07-09 | 11.914 | 1,161,961 | +8,088 | 0.06% | 13,843,722 |
| 2018-07-10 | 2018-07-06 | 12.107 | 1,153,873 | +2,696 | 0.06% | 13,969,921 |
| 2018-07-06 | 2018-07-04 | 11.959 | 1,151,177 | +5,392 | 0.06% | 13,766,481 |
| 2018-07-05 | 2018-07-03 | 12.359 | 1,145,785 | -1,348 | 0.06% | 14,161,000 |
| 2018-07-04 | 2018-06-29 | 12.315 | 1,147,133 | -1,348 | 0.06% | 14,126,600 |
| 2018-07-03 | 2018-06-28 | 12.300 | 1,148,481 | -1,348 | 0.06% | 14,126,160 |
| 2018-06-29 | 2018-06-27 | 11.973 | 1,149,829 | -6,740 | 0.06% | 13,767,421 |
| 2018-06-28 | 2018-06-26 | 12.448 | 1,156,569 | +2,696 | 0.06% | 14,397,242 |
| 2018-06-27 | 2018-06-25 | 13.343 | 1,153,873 | +20,220 | 0.06% | 15,396,006 |
| 2018-06-26 | 2018-06-22 | 13.635 | 1,133,653 | +32,950 | 0.06% | 15,457,316 |
| 2018-06-25 | 2018-06-21 | 13.450 | 1,100,703 | -1,301 | 0.06% | 14,805,004 |
| 2018-06-21 | 2018-06-19 | 13.389 | 1,102,004 | +6,506 | 0.06% | 14,754,743 |
| 2018-06-20 | 2018-06-15 | 13.681 | 1,095,498 | +23,419 | 0.06% | 14,987,594 |
| 2018-06-19 | 2018-06-14 | 13.696 | 1,072,079 | +27,322 | 0.06% | 14,683,677 |
| 2018-06-14 | 2018-06-12 | 14.158 | 1,044,757 | -11,709 | 0.06% | 14,791,263 |
| 2018-06-13 | 2018-06-11 | 13.989 | 1,056,466 | +11,709 | 0.06% | 14,778,394 |
| 2018-06-12 | 2018-06-08 | 14.065 | 1,044,757 | +1,301 | 0.06% | 14,694,903 |
| 2018-06-11 | 2018-06-07 | 14.281 | 1,043,456 | -6,505 | 0.06% | 14,901,164 |
| 2018-06-08 | 2018-06-06 | 14.065 | 1,049,961 | -5,204 | 0.06% | 14,768,099 |
| 2018-06-07 | 2018-06-05 | 14.111 | 1,055,165 | -5,205 | 0.06% | 14,889,955 |
| 2018-06-06 | 2018-06-04 | 14.296 | 1,060,370 | -26,021 | 0.06% | 15,159,006 |
| 2018-06-05 | 2018-06-01 | 13.804 | 1,086,391 | -31,226 | 0.06% | 14,996,601 |
| 2018-06-04 | 2018-05-31 | 13.758 | 1,117,617 | +26,022 | 0.06% | 15,376,106 |
| 2018-06-01 | 2018-05-30 | 13.696 | 1,091,595 | -3,903 | 0.06% | 14,950,977 |
| 2018-05-31 | 2018-05-29 | 14.019 | 1,095,498 | -5,205 | 0.06% | 15,358,074 |
| 2018-05-30 | 2018-05-28 | 13.942 | 1,100,703 | -1,301 | 0.06% | 15,346,445 |
| 2018-05-29 | 2018-05-25 | 13.727 | 1,102,004 | -3,903 | 0.06% | 15,127,424 |
| 2018-05-28 | 2018-05-24 | 13.758 | 1,105,907 | +16,914 | 0.06% | 15,215,001 |
| 2018-05-25 | 2018-05-23 | 14.019 | 1,088,993 | -41,634 | 0.06% | 15,266,879 |
| 2018-05-24 | 2018-05-21 | 13.712 | 1,130,627 | -19,516 | 0.06% | 15,502,957 |
| 2018-05-23 | 2018-05-18 | 13.527 | 1,150,143 | +6,505 | 0.06% | 15,558,397 |
| 2018-05-21 | 2018-05-17 | 13.573 | 1,143,638 | +13,011 | 0.06% | 15,523,142 |
| 2018-05-18 | 2018-05-16 | 13.758 | 1,130,627 | -13,011 | 0.06% | 15,555,097 |
| 2018-05-17 | 2018-05-15 | 13.604 | 1,143,638 | -2,602 | 0.06% | 15,558,302 |
| 2018-05-16 | 2018-05-14 | 13.635 | 1,146,240 | +9,107 | 0.06% | 15,628,940 |
| 2018-05-15 | 2018-05-11 | 13.604 | 1,137,133 | -124,902 | 0.06% | 15,469,806 |
| 2018-05-14 | 2018-05-10 | 13.128 | 1,262,035 | +10,409 | 0.07% | 16,567,600 |
| 2018-05-11 | 2018-05-09 | 13.035 | 1,251,626 | +39,032 | 0.07% | 16,315,514 |
| 2018-05-10 | 2018-05-08 | 13.112 | 1,212,594 | -23,420 | 0.07% | 15,899,914 |
| 2018-05-08 | 2018-05-04 | 13.082 | 1,236,014 | +7,807 | 0.07% | 16,169,005 |
| 2018-05-07 | 2018-05-03 | 13.189 | 1,228,207 | +1,301 | 0.07% | 16,199,037 |
| 2018-05-04 | 2018-05-02 | 13.266 | 1,226,906 | -11,710 | 0.07% | 16,276,178 |
| 2018-05-03 | 2018-04-30 | 13.420 | 1,238,616 | -18,215 | 0.07% | 16,621,923 |
| 2018-05-02 | 2018-04-27 | 13.297 | 1,256,831 | +40,333 | 0.07% | 16,711,804 |
| 2018-04-30 | 2018-04-26 | 13.066 | 1,216,498 | -14,311 | 0.07% | 15,895,005 |
| 2018-04-26 | 2018-04-24 | 13.082 | 1,230,809 | -15,613 | 0.07% | 16,100,915 |
| 2018-04-24 | 2018-04-20 | 12.759 | 1,246,422 | +27,322 | 0.07% | 15,902,798 |
| 2018-04-23 | 2018-04-19 | 13.051 | 1,219,100 | -55,946 | 0.07% | 15,910,263 |
| 2018-04-20 | 2018-04-18 | 12.713 | 1,275,046 | +75,462 | 0.07% | 16,209,204 |
| 2018-04-19 | 2018-04-17 | 13.235 | 1,199,584 | -10,408 | 0.06% | 15,876,843 |
| 2018-04-18 | 2018-04-16 | 12.959 | 1,209,992 | +14,311 | 0.07% | 15,679,796 |
| 2018-04-17 | 2018-04-13 | 13.343 | 1,195,681 | -5,204 | 0.06% | 15,953,846 |
| 2018-04-16 | 2018-04-12 | 13.358 | 1,200,885 | +14,312 | 0.06% | 16,041,742 |
| 2018-04-12 | 2018-04-10 | 13.435 | 1,186,573 | +104,085 | 0.06% | 15,941,759 |
| 2018-04-11 | 2018-04-09 | 13.589 | 1,082,488 | +11,710 | 0.06% | 14,709,764 |
| 2018-04-10 | 2018-04-06 | 13.573 | 1,070,778 | +3,903 | 0.06% | 14,534,178 |
| 2018-04-09 | 2018-04-04 | 13.404 | 1,066,875 | -19,516 | 0.06% | 14,300,801 |
| 2018-04-06 | 2018-04-03 | 13.712 | 1,086,391 | +6,505 | 0.06% | 14,896,401 |
| 2018-04-04 | 2018-03-29 | 14.004 | 1,079,886 | +16,914 | 0.06% | 15,122,606 |
| 2018-04-03 | 2018-03-28 | 14.450 | 1,062,972 | +104,086 | 0.06% | 15,359,604 |
| 2018-03-29 | 2018-03-27 | 15.526 | 958,886 | -10,409 | 0.05% | 14,887,394 |
| 2018-03-28 | 2018-03-26 | 15.295 | 969,295 | -35,129 | 0.05% | 14,825,501 |
| 2018-03-27 | 2018-03-23 | 14.819 | 1,004,424 | +9,108 | 0.05% | 14,884,164 |
| 2018-03-26 | 2018-03-22 | 15.203 | 995,316 | -27,323 | 0.05% | 15,131,696 |
| 2018-03-23 | 2018-03-21 | 15.034 | 1,022,639 | -23,419 | 0.06% | 15,374,165 |
| 2018-03-22 | 2018-03-20 | 15.034 | 1,046,058 | +6,505 | 0.06% | 15,726,242 |
| 2018-03-21 | 2018-03-19 | 14.988 | 1,039,553 | +1,302 | 0.06% | 15,580,507 |
| 2018-03-19 | 2018-03-15 | 14.972 | 1,038,251 | +29,924 | 0.06% | 15,545,033 |
| 2018-03-16 | 2018-03-14 | 15.280 | 1,008,327 | +23,419 | 0.05% | 15,407,001 |
| 2018-03-15 | 2018-03-13 | 15.495 | 984,908 | -3,903 | 0.05% | 15,261,124 |
| 2018-03-12 | 2018-03-08 | 15.280 | 988,811 | -52,043 | 0.05% | 15,108,801 |
| 2018-03-09 | 2018-03-07 | 14.603 | 1,040,854 | +7,807 | 0.06% | 15,200,006 |
| 2018-03-07 | 2018-03-05 | 14.865 | 1,033,047 | +10,408 | 0.06% | 15,355,957 |
| 2018-03-06 | 2018-03-02 | 15.049 | 1,022,639 | +16,914 | 0.06% | 15,389,885 |
| 2018-03-05 | 2018-03-01 | 15.464 | 1,005,725 | -7,806 | 0.05% | 15,552,763 |
| 2018-03-02 | 2018-02-28 | 15.234 | 1,013,531 | +61,150 | 0.05% | 15,439,777 |
| 2018-03-01 | 2018-02-27 | 15.618 | 952,381 | -52,043 | 0.05% | 14,874,239 |
| 2018-02-28 | 2018-02-26 | 15.249 | 1,004,424 | +7,807 | 0.05% | 15,316,484 |
| 2018-02-27 | 2018-02-23 | 15.234 | 996,617 | -26,022 | 0.05% | 15,182,115 |
| 2018-02-26 | 2018-02-22 | 14.957 | 1,022,639 | -6,505 | 0.06% | 15,295,565 |
| 2018-02-23 | 2018-02-21 | 14.988 | 1,029,144 | +10,409 | 0.06% | 15,424,500 |
| 2018-02-21 | 2018-02-15 | 14.680 | 1,018,735 | -14,312 | 0.05% | 14,955,293 |
| 2018-02-20 | 2018-02-13 | 14.327 | 1,033,047 | +10,408 | 0.06% | 14,800,157 |
| 2018-02-14 | 2018-02-12 | 14.527 | 1,022,639 | -3,903 | 0.06% | 14,855,405 |
| 2018-02-13 | 2018-02-09 | 14.465 | 1,026,542 | -83,268 | 0.06% | 14,848,982 |
| 2018-02-12 | 2018-02-08 | 14.849 | 1,109,810 | -3,903 | 0.06% | 16,479,958 |
| 2018-02-09 | 2018-02-07 | 14.788 | 1,113,713 | +3,903 | 0.06% | 16,469,435 |
| 2018-02-08 | 2018-02-06 | 14.834 | 1,109,810 | +2,602 | 0.06% | 16,462,898 |
| 2018-02-07 | 2018-02-05 | 15.372 | 1,107,208 | +6,505 | 0.06% | 17,020,000 |
| 2018-02-06 | 2018-02-02 | 15.326 | 1,100,703 | +16,914 | 0.06% | 16,869,245 |
| 2018-02-05 | 2018-02-01 | 15.433 | 1,083,789 | +33,828 | 0.06% | 16,726,643 |
| 2018-02-02 | 2018-01-31 | 15.710 | 1,049,961 | -10,409 | 0.06% | 16,495,079 |
| 2018-02-01 | 2018-01-30 | 15.587 | 1,060,370 | -3,903 | 0.06% | 16,528,206 |
| 2018-01-31 | 2018-01-29 | 15.895 | 1,064,273 | -5,204 | 0.06% | 16,916,243 |
| 2018-01-30 | 2018-01-26 | 16.079 | 1,069,477 | -18,215 | 0.06% | 17,196,239 |
| 2018-01-29 | 2018-01-25 | 15.433 | 1,087,692 | -29,925 | 0.06% | 16,786,880 |
| 2018-01-26 | 2018-01-24 | 15.018 | 1,117,617 | +24,721 | 0.06% | 16,784,867 |
| 2018-01-25 | 2018-01-23 | 15.234 | 1,092,896 | -33,828 | 0.06% | 16,648,796 |
| 2018-01-23 | 2018-01-19 | 15.311 | 1,126,724 | -16,914 | 0.06% | 17,250,720 |
| 2018-01-22 | 2018-01-18 | 15.295 | 1,143,638 | -24,720 | 0.06% | 17,492,102 |
| 2018-01-19 | 2018-01-17 | 14.480 | 1,168,358 | -24,720 | 0.06% | 16,918,318 |
| 2018-01-18 | 2018-01-16 | 14.373 | 1,193,078 | -75,462 | 0.06% | 17,147,894 |
| 2018-01-17 | 2018-01-15 | 14.204 | 1,268,540 | +94,978 | 0.07% | 18,017,996 |
| 2018-01-15 | 2018-01-11 | 14.480 | 1,173,562 | +18,215 | 0.06% | 16,993,674 |
| 2018-01-10 | 2018-01-08 | 14.557 | 1,155,347 | -27,323 | 0.06% | 16,818,713 |
| 2018-01-09 | 2018-01-05 | 14.527 | 1,182,670 | +26,021 | 0.06% | 17,180,102 |
| 2018-01-08 | 2018-01-04 | 14.680 | 1,156,649 | +1,302 | 0.06% | 16,979,907 |
| 2018-01-05 | 2018-01-03 | 14.634 | 1,155,347 | +15,612 | 0.06% | 16,907,513 |
| 2018-01-04 | 2018-01-02 | 14.849 | 1,139,735 | -19,516 | 0.06% | 16,924,325 |
| 2018-01-03 | 2017-12-29 | 14.542 | 1,159,251 | -2,602 | 0.06% | 16,857,725 |
| 2018-01-02 | 2017-12-28 | 14.357 | 1,161,853 | +22,118 | 0.06% | 16,681,243 |
| 2017-12-29 | 2017-12-27 | 14.281 | 1,139,735 | +10,409 | 0.06% | 16,276,085 |
| 2017-12-28 | 2017-12-22 | 14.311 | 1,129,326 | +10,408 | 0.06% | 16,162,158 |
| 2017-12-27 | 2017-12-21 | 14.142 | 1,118,918 | +5,205 | 0.06% | 15,824,006 |
| 2017-12-21 | 2017-12-19 | 14.019 | 1,113,713 | +1,301 | 0.06% | 15,613,435 |
| 2017-12-19 | 2017-12-15 | 13.942 | 1,112,412 | +11,709 | 0.06% | 15,509,696 |
| 2017-12-18 | 2017-12-14 | 14.188 | 1,100,703 | +7,807 | 0.06% | 15,617,165 |
| 2017-12-15 | 2017-12-13 | 14.173 | 1,092,896 | +20,817 | 0.06% | 15,489,596 |
| 2017-12-14 | 2017-12-12 | 14.204 | 1,072,079 | +2,602 | 0.06% | 15,227,517 |
| 2017-12-11 | 2017-12-07 | 14.480 | 1,069,477 | +11,710 | 0.06% | 15,486,479 |
| 2017-12-08 | 2017-12-06 | 15.141 | 1,057,767 | -3,904 | 0.06% | 16,016,093 |
| 2017-12-07 | 2017-12-05 | 15.372 | 1,061,671 | -9,107 | 0.06% | 16,320,005 |
| 2017-12-06 | 2017-12-04 | 15.403 | 1,070,778 | -14,312 | 0.06% | 16,492,918 |
| 2017-12-04 | 2017-11-30 | 15.095 | 1,085,090 | +6,505 | 0.06% | 16,379,762 |
| 2017-12-01 | 2017-11-29 | 15.065 | 1,078,585 | +24,721 | 0.06% | 16,248,407 |
| 2017-11-29 | 2017-11-27 | 15.095 | 1,053,864 | +10,408 | 0.06% | 15,908,396 |
| 2017-11-27 | 2017-11-23 | 15.372 | 1,043,456 | -28,623 | 0.06% | 16,040,004 |
| 2017-11-24 | 2017-11-22 | 15.403 | 1,072,079 | -13,011 | 0.06% | 16,512,957 |
| 2017-11-23 | 2017-11-21 | 15.080 | 1,085,090 | -9,107 | 0.06% | 16,363,082 |
| 2017-11-22 | 2017-11-20 | 15.141 | 1,094,197 | +6,505 | 0.06% | 16,567,695 |
| 2017-11-21 | 2017-11-17 | 15.357 | 1,087,692 | -5,204 | 0.06% | 16,703,280 |
| 2017-11-20 | 2017-11-16 | 15.341 | 1,092,896 | +7,806 | 0.06% | 16,766,396 |
| 2017-11-17 | 2017-11-15 | 15.464 | 1,085,090 | +7,807 | 0.06% | 16,780,082 |
| 2017-11-16 | 2017-11-14 | 15.772 | 1,077,283 | -2,603 | 0.06% | 16,990,553 |
| 2017-11-15 | 2017-11-13 | 15.710 | 1,079,886 | +5,205 | 0.06% | 16,965,206 |
| 2017-11-14 | 2017-11-10 | 15.864 | 1,074,681 | +6,505 | 0.06% | 17,048,635 |
| 2017-11-13 | 2017-11-09 | 16.141 | 1,068,176 | -33,828 | 0.06% | 17,241,000 |
| 2017-11-10 | 2017-11-08 | 15.895 | 1,102,004 | +6,506 | 0.06% | 17,515,964 |
| 2017-11-09 | 2017-11-07 | 16.141 | 1,095,498 | +26,021 | 0.06% | 17,681,993 |
| 2017-11-07 | 2017-11-03 | 16.079 | 1,069,477 | -16,914 | 0.06% | 17,196,239 |
| 2017-11-06 | 2017-11-02 | 16.325 | 1,086,391 | +2,602 | 0.06% | 17,735,401 |
| 2017-11-03 | 2017-11-01 | 16.325 | 1,083,789 | +19,516 | 0.06% | 17,692,923 |
| 2017-11-02 | 2017-10-31 | 16.448 | 1,064,273 | -16,914 | 0.06% | 17,505,203 |
| 2017-11-01 | 2017-10-30 | 15.925 | 1,081,187 | +14,312 | 0.06% | 17,218,325 |
| 2017-10-31 | 2017-10-27 | 15.956 | 1,066,875 | +13,011 | 0.06% | 17,023,201 |
| 2017-10-27 | 2017-10-25 | 16.110 | 1,053,864 | +11,709 | 0.06% | 16,977,596 |
| 2017-10-26 | 2017-10-24 | 16.233 | 1,042,155 | +9,108 | 0.06% | 16,917,126 |
| 2017-10-25 | 2017-10-23 | 16.479 | 1,033,047 | -1,301 | 0.06% | 17,023,357 |
| 2017-10-24 | 2017-10-20 | 16.633 | 1,034,348 | -10,409 | 0.06% | 17,203,796 |
| 2017-10-23 | 2017-10-19 | 16.448 | 1,044,757 | +7,807 | 0.06% | 17,184,203 |
| 2017-10-20 | 2017-10-18 | 16.878 | 1,036,950 | -19,516 | 0.06% | 17,502,113 |
| 2017-10-19 | 2017-10-17 | 16.694 | 1,056,466 | +1,301 | 0.06% | 17,636,633 |
| 2017-10-18 | 2017-10-16 | 16.878 | 1,055,165 | -109,290 | 0.06% | 17,809,554 |
| 2017-10-17 | 2017-10-13 | 16.817 | 1,164,455 | +130,107 | 0.06% | 19,582,601 |
| 2017-10-16 | 2017-10-12 | 17.063 | 1,034,348 | -20,817 | 0.06% | 17,648,996 |
| 2017-10-13 | 2017-10-11 | 16.971 | 1,055,165 | -58,548 | 0.06% | 17,906,874 |
| 2017-10-12 | 2017-10-10 | 16.540 | 1,113,713 | -2,602 | 0.06% | 18,421,114 |
| 2017-10-11 | 2017-10-09 | 16.479 | 1,116,315 | -10,409 | 0.06% | 18,395,512 |
| 2017-10-10 | 2017-10-06 | 16.387 | 1,126,724 | +11,710 | 0.06% | 18,463,120 |
| 2017-10-09 | 2017-10-04 | 16.171 | 1,115,014 | -16,914 | 0.06% | 18,031,273 |
| 2017-10-06 | 2017-10-03 | 16.171 | 1,131,928 | -15,613 | 0.06% | 18,304,795 |
| 2017-10-03 | 2017-09-28 | 15.741 | 1,147,541 | -9,108 | 0.06% | 18,063,359 |
| 2017-09-28 | 2017-09-26 | 15.710 | 1,156,649 | +3,904 | 0.06% | 18,171,167 |
| 2017-09-27 | 2017-09-25 | 15.649 | 1,152,745 | -2,602 | 0.06% | 18,038,954 |
| 2017-09-26 | 2017-09-22 | 16.079 | 1,155,347 | -2,603 | 0.06% | 18,576,952 |
| 2017-09-25 | 2017-09-21 | 16.294 | 1,157,950 | -10,408 | 0.06% | 18,868,006 |
| 2017-09-22 | 2017-09-20 | 16.233 | 1,168,358 | -9,108 | 0.06% | 18,965,757 |
| 2017-09-21 | 2017-09-19 | 15.526 | 1,177,466 | +1,301 | 0.06% | 18,281,006 |
| 2017-09-20 | 2017-09-18 | 15.649 | 1,176,165 | +31,226 | 0.06% | 18,405,447 |
| 2017-09-19 | 2017-09-15 | 15.280 | 1,144,939 | +1,301 | 0.06% | 17,494,401 |
| 2017-09-18 | 2017-09-14 | 15.587 | 1,143,638 | -1,301 | 0.06% | 17,826,122 |
| 2017-09-15 | 2017-09-13 | 15.526 | 1,144,939 | +6,505 | 0.06% | 17,776,001 |
| 2017-09-14 | 2017-09-12 | 15.464 | 1,138,434 | -9,107 | 0.06% | 17,605,006 |
| 2017-09-13 | 2017-09-11 | 15.526 | 1,147,541 | -62,451 | 0.06% | 17,816,399 |
| 2017-09-12 | 2017-09-08 | 15.403 | 1,209,992 | -29,925 | 0.07% | 18,637,195 |
| 2017-09-08 | 2017-09-06 | 15.492 | 1,239,917 | +19,646 | 0.07% | 19,208,436 |
| 2017-09-07 | 2017-09-05 | 15.647 | 1,220,271 | +2,572 | 0.07% | 19,093,886 |
| 2017-09-06 | 2017-09-04 | 15.709 | 1,217,699 | +6,429 | 0.07% | 19,129,401 |
| 2017-09-05 | 2017-09-01 | 15.741 | 1,211,270 | -6,429 | 0.07% | 19,066,085 |
| 2017-09-04 | 2017-08-31 | 15.803 | 1,217,699 | -3,857 | 0.07% | 19,243,041 |
| 2017-09-01 | 2017-08-30 | 15.616 | 1,221,556 | -5,144 | 0.07% | 19,075,993 |
| 2017-08-31 | 2017-08-29 | 15.741 | 1,226,700 | +6,429 | 0.07% | 19,308,962 |
| 2017-08-30 | 2017-08-28 | 15.927 | 1,220,271 | +109,298 | 0.07% | 19,435,526 |
| 2017-08-29 | 2017-08-25 | 17.327 | 1,110,973 | -54,006 | 0.06% | 19,249,912 |
| 2017-08-28 | 2017-08-24 | 16.580 | 1,164,979 | -30,860 | 0.06% | 19,315,918 |
| 2017-08-25 | 2017-08-22 | 15.865 | 1,195,839 | -16,717 | 0.07% | 18,971,992 |
| 2017-08-24 | 2017-08-21 | 15.616 | 1,212,556 | -1,285 | 0.07% | 18,935,447 |
| 2017-08-22 | 2017-08-18 | 15.538 | 1,213,841 | +2,571 | 0.07% | 18,861,114 |
| 2017-08-21 | 2017-08-17 | 15.772 | 1,211,270 | +10,287 | 0.07% | 19,103,765 |
| 2017-08-18 | 2017-08-16 | 16.114 | 1,200,983 | -2,572 | 0.07% | 19,352,482 |
| 2017-08-17 | 2017-08-15 | 16.207 | 1,203,555 | -2,571 | 0.07% | 19,506,247 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,206,126 | -12,859 | 0.07% | 19,172,715 |
| 2017-08-15 | 2017-08-11 | 15.243 | 1,218,985 | -83,580 | 0.07% | 18,580,803 |
| 2017-08-14 | 2017-08-10 | 14.636 | 1,302,565 | -36,004 | 0.07% | 19,064,661 |
| 2017-08-11 | 2017-08-09 | 14.512 | 1,338,569 | +6,430 | 0.07% | 19,425,064 |
| 2017-08-10 | 2017-08-08 | 14.621 | 1,332,139 | +15,430 | 0.07% | 19,476,793 |
| 2017-08-09 | 2017-08-07 | 14.341 | 1,316,709 | +9,001 | 0.07% | 18,882,556 |
| 2017-08-07 | 2017-08-03 | 14.356 | 1,307,708 | -9,001 | 0.07% | 18,773,815 |
| 2017-08-04 | 2017-08-02 | 14.558 | 1,316,709 | +42,433 | 0.07% | 19,169,276 |
| 2017-08-03 | 2017-08-01 | 14.792 | 1,274,276 | +6,429 | 0.07% | 18,848,816 |
| 2017-08-02 | 2017-07-31 | 14.885 | 1,267,847 | +45,005 | 0.07% | 18,872,039 |
| 2017-08-01 | 2017-07-28 | 14.792 | 1,222,842 | -11,573 | 0.07% | 18,088,015 |
| 2017-07-28 | 2017-07-26 | 14.978 | 1,234,415 | +5,143 | 0.07% | 18,489,601 |
| 2017-07-27 | 2017-07-25 | 15.056 | 1,229,272 | +1,286 | 0.07% | 18,508,167 |
| 2017-07-26 | 2017-07-24 | 15.429 | 1,227,986 | -1,286 | 0.07% | 18,947,204 |
| 2017-07-25 | 2017-07-21 | 15.398 | 1,229,272 | -6,429 | 0.07% | 18,928,807 |
| 2017-07-21 | 2017-07-19 | 15.367 | 1,235,701 | -6,429 | 0.07% | 18,989,363 |
| 2017-07-20 | 2017-07-18 | 15.258 | 1,242,130 | +1,286 | 0.07% | 18,952,919 |
| 2017-07-19 | 2017-07-17 | 15.383 | 1,240,844 | -6,429 | 0.07% | 19,087,697 |
| 2017-07-17 | 2017-07-13 | 15.010 | 1,247,273 | -3,858 | 0.07% | 18,720,993 |
| 2017-07-14 | 2017-07-12 | 14.590 | 1,251,131 | +1,286 | 0.07% | 18,253,480 |
| 2017-07-13 | 2017-07-11 | 14.776 | 1,249,845 | +6,429 | 0.07% | 18,467,998 |
| 2017-07-12 | 2017-07-10 | 14.698 | 1,243,416 | +1,286 | 0.07% | 18,276,301 |
| 2017-07-11 | 2017-07-07 | 15.025 | 1,242,130 | -16,716 | 0.07% | 18,663,119 |
| 2017-07-10 | 2017-07-06 | 14.885 | 1,258,846 | -29,575 | 0.07% | 18,738,059 |
| 2017-07-07 | 2017-07-05 | 14.450 | 1,288,421 | -25,717 | 0.07% | 18,617,166 |
| 2017-07-06 | 2017-07-04 | 14.310 | 1,314,138 | +27,003 | 0.07% | 18,804,806 |
| 2017-07-05 | 2017-07-03 | 14.574 | 1,287,135 | -20,573 | 0.07% | 18,758,743 |
| 2017-07-04 | 2017-06-30 | 14.356 | 1,307,708 | +20,573 | 0.07% | 18,773,815 |
| 2017-07-03 | 2017-06-29 | 14.543 | 1,287,135 | -2,571 | 0.07% | 18,718,703 |
| 2017-06-29 | 2017-06-27 | 14.574 | 1,289,706 | -88,724 | 0.07% | 18,796,213 |
| 2017-06-28 | 2017-06-26 | 15.321 | 1,378,430 | +38,575 | 0.08% | 21,119,308 |
| 2017-06-27 | 2017-06-23 | 15.129 | 1,339,855 | +43,036 | 0.07% | 20,271,151 |
| 2017-06-26 | 2017-06-22 | 15.561 | 1,296,819 | +10,005 | 0.07% | 20,180,024 |
| 2017-06-23 | 2017-06-21 | 16.025 | 1,286,814 | -1,251 | 0.07% | 20,621,154 |
| 2017-06-22 | 2017-06-20 | 16.057 | 1,288,065 | -88,789 | 0.07% | 20,682,401 |
| 2017-06-21 | 2017-06-19 | 15.977 | 1,376,854 | -15,006 | 0.08% | 21,997,982 |
| 2017-06-20 | 2017-06-16 | 15.833 | 1,391,860 | -15,007 | 0.08% | 22,037,393 |
| 2017-06-19 | 2017-06-15 | 15.833 | 1,406,867 | +8,754 | 0.08% | 22,274,999 |
| 2017-06-15 | 2017-06-13 | 15.769 | 1,398,113 | -31,264 | 0.08% | 22,046,957 |
| 2017-06-14 | 2017-06-12 | 15.177 | 1,429,377 | -5,002 | 0.08% | 21,694,141 |
| 2017-06-13 | 2017-06-09 | 15.065 | 1,434,379 | -23,761 | 0.08% | 21,609,478 |
| 2017-06-12 | 2017-06-08 | 14.953 | 1,458,140 | -17,507 | 0.08% | 21,804,207 |
| 2017-06-09 | 2017-06-07 | 14.714 | 1,475,647 | -23,761 | 0.08% | 21,711,997 |
| 2017-06-07 | 2017-06-05 | 14.474 | 1,499,408 | -2,501 | 0.08% | 21,701,905 |
| 2017-06-06 | 2017-06-02 | 14.202 | 1,501,909 | -15,006 | 0.08% | 21,329,764 |
| 2017-06-01 | 2017-05-29 | 14.058 | 1,516,915 | -11,255 | 0.08% | 21,324,536 |
| 2017-05-31 | 2017-05-26 | 14.090 | 1,528,170 | -2,501 | 0.09% | 21,531,637 |
| 2017-05-29 | 2017-05-25 | 14.170 | 1,530,671 | -21,260 | 0.09% | 21,689,275 |
| 2017-05-26 | 2017-05-24 | 14.058 | 1,551,931 | -13,756 | 0.09% | 21,816,785 |
| 2017-05-25 | 2017-05-23 | 13.834 | 1,565,687 | -18,758 | 0.09% | 21,659,604 |
| 2017-05-24 | 2017-05-22 | 13.802 | 1,584,445 | -25,011 | 0.09% | 21,868,421 |
| 2017-05-22 | 2017-05-18 | 13.562 | 1,609,456 | -5,002 | 0.09% | 21,827,522 |
| 2017-05-19 | 2017-05-17 | 13.770 | 1,614,458 | -6,253 | 0.09% | 22,231,019 |
| 2017-05-18 | 2017-05-16 | 13.850 | 1,620,711 | -6,253 | 0.09% | 22,446,722 |
| 2017-05-17 | 2017-05-15 | 13.626 | 1,626,964 | -6,252 | 0.09% | 22,169,046 |
| 2017-05-15 | 2017-05-11 | 13.658 | 1,633,216 | -12,506 | 0.09% | 22,306,476 |
| 2017-05-12 | 2017-05-10 | 13.482 | 1,645,722 | -32,514 | 0.09% | 22,187,763 |
| 2017-05-11 | 2017-05-09 | 13.370 | 1,678,236 | -22,510 | 0.09% | 22,438,239 |
| 2017-05-10 | 2017-05-08 | 13.178 | 1,700,746 | -13,756 | 0.10% | 22,412,801 |
| 2017-05-09 | 2017-05-05 | 13.290 | 1,714,502 | -28,763 | 0.10% | 22,786,021 |
| 2017-05-08 | 2017-05-04 | 13.210 | 1,743,265 | -3,751 | 0.10% | 23,028,886 |
| 2017-05-05 | 2017-05-02 | 13.226 | 1,747,016 | -22,510 | 0.10% | 23,106,377 |
| 2017-05-04 | 2017-04-28 | 13.082 | 1,769,526 | -3,752 | 0.10% | 23,149,399 |
| 2017-05-02 | 2017-04-27 | 13.034 | 1,773,278 | +52,523 | 0.10% | 23,113,403 |
| 2017-04-28 | 2017-04-26 | 13.098 | 1,720,755 | +6,253 | 0.10% | 22,538,884 |
| 2017-04-27 | 2017-04-25 | 13.274 | 1,714,502 | -21,259 | 0.10% | 22,758,601 |
| 2017-04-26 | 2017-04-24 | 13.034 | 1,735,761 | +3,751 | 0.10% | 22,624,396 |
| 2017-04-25 | 2017-04-21 | 13.098 | 1,732,010 | +11,255 | 0.10% | 22,686,305 |
| 2017-04-24 | 2017-04-20 | 13.322 | 1,720,755 | +43,769 | 0.10% | 22,924,164 |
| 2017-04-21 | 2017-04-19 | 13.114 | 1,676,986 | -5,002 | 0.09% | 21,992,407 |
| 2017-04-20 | 2017-04-18 | 13.018 | 1,681,988 | -28,762 | 0.09% | 21,896,604 |
| 2017-04-19 | 2017-04-13 | 13.210 | 1,710,750 | -3,752 | 0.10% | 22,599,356 |
| 2017-04-18 | 2017-04-12 | 13.146 | 1,714,502 | +3,752 | 0.10% | 22,539,241 |
| 2017-04-13 | 2017-04-11 | 13.146 | 1,710,750 | +25,011 | 0.10% | 22,489,916 |
| 2017-04-12 | 2017-04-10 | 13.290 | 1,685,739 | +7,503 | 0.09% | 22,403,755 |
| 2017-04-11 | 2017-04-07 | 13.498 | 1,678,236 | +60,026 | 0.09% | 22,652,959 |
| 2017-04-10 | 2017-04-06 | 13.770 | 1,618,210 | +15,007 | 0.09% | 22,282,684 |
| 2017-04-07 | 2017-04-05 | 13.978 | 1,603,203 | +10,004 | 0.09% | 22,409,358 |
| 2017-04-06 | 2017-04-03 | 14.010 | 1,593,199 | -1,250 | 0.09% | 22,320,483 |
| 2017-04-05 | 2017-03-31 | 13.962 | 1,594,449 | -3,752 | 0.09% | 22,261,496 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,598,201 | +25,011 | 0.09% | 22,313,881 |
| 2017-03-31 | 2017-03-29 | 13.754 | 1,573,190 | +37,516 | 0.09% | 21,637,600 |
| 2017-03-30 | 2017-03-28 | 14.122 | 1,535,674 | +18,759 | 0.09% | 21,686,487 |
| 2017-03-29 | 2017-03-27 | 14.122 | 1,516,915 | -7,504 | 0.08% | 21,421,576 |
| 2017-03-28 | 2017-03-24 | 14.442 | 1,524,419 | +21,260 | 0.09% | 22,015,146 |
| 2017-03-27 | 2017-03-23 | 14.474 | 1,503,159 | +6,252 | 0.08% | 21,756,196 |
| 2017-03-24 | 2017-03-22 | 14.506 | 1,496,907 | +27,513 | 0.08% | 21,713,587 |
| 2017-03-23 | 2017-03-21 | 14.778 | 1,469,394 | -5,003 | 0.08% | 21,713,993 |
| 2017-03-22 | 2017-03-20 | 14.905 | 1,474,397 | -33,764 | 0.08% | 21,976,565 |
| 2017-03-21 | 2017-03-17 | 14.282 | 1,508,161 | +65,028 | 0.08% | 21,539,153 |
| 2017-03-20 | 2017-03-16 | 14.778 | 1,443,133 | -22,510 | 0.08% | 21,325,921 |
| 2017-03-17 | 2017-03-15 | 14.538 | 1,465,643 | +16,257 | 0.08% | 21,306,963 |
| 2017-03-16 | 2017-03-14 | 14.666 | 1,449,386 | -42,518 | 0.08% | 21,256,065 |
| 2017-03-15 | 2017-03-13 | 14.490 | 1,491,904 | -6,253 | 0.08% | 21,617,155 |
| 2017-03-14 | 2017-03-10 | 14.282 | 1,498,157 | +27,512 | 0.08% | 21,396,279 |
| 2017-03-13 | 2017-03-09 | 14.394 | 1,470,645 | +10,004 | 0.08% | 21,168,000 |
| 2017-03-09 | 2017-03-07 | 14.634 | 1,460,641 | -10,004 | 0.08% | 21,374,406 |
| 2017-03-08 | 2017-03-06 | 14.522 | 1,470,645 | +6,253 | 0.08% | 21,356,160 |
| 2017-03-07 | 2017-03-03 | 14.634 | 1,464,392 | -2,501 | 0.08% | 21,429,296 |
| 2017-03-03 | 2017-03-01 | 14.698 | 1,466,893 | +2,501 | 0.08% | 21,559,735 |
| 2017-03-02 | 2017-02-28 | 14.730 | 1,464,392 | -18,758 | 0.08% | 21,569,816 |
| 2017-02-28 | 2017-02-24 | 14.618 | 1,483,150 | -42,519 | 0.08% | 21,680,073 |
| 2017-02-27 | 2017-02-23 | 14.234 | 1,525,669 | +10,004 | 0.09% | 21,715,998 |
| 2017-02-24 | 2017-02-22 | 14.426 | 1,515,665 | -45,019 | 0.08% | 21,864,484 |
| 2017-02-23 | 2017-02-21 | 14.154 | 1,560,684 | -80,036 | 0.09% | 22,089,593 |
| 2017-02-22 | 2017-02-20 | 13.818 | 1,640,720 | -47,520 | 0.09% | 22,671,366 |
| 2017-02-21 | 2017-02-17 | 13.466 | 1,688,240 | +2,501 | 0.09% | 22,733,994 |
| 2017-02-20 | 2017-02-16 | 13.546 | 1,685,739 | -85,038 | 0.09% | 22,835,115 |
| 2017-02-17 | 2017-02-15 | 13.914 | 1,770,777 | -2,501 | 0.10% | 24,638,405 |
| 2017-02-16 | 2017-02-14 | 13.946 | 1,773,278 | +77,534 | 0.10% | 24,729,924 |
| 2017-02-15 | 2017-02-13 | 13.978 | 1,695,744 | -11,255 | 0.09% | 23,702,884 |
| 2017-02-14 | 2017-02-10 | 13.962 | 1,706,999 | -16,257 | 0.10% | 23,832,905 |
| 2017-02-13 | 2017-02-09 | 14.010 | 1,723,256 | -26,261 | 0.10% | 24,142,563 |
| 2017-02-10 | 2017-02-08 | 13.754 | 1,749,517 | -1,251 | 0.10% | 24,062,796 |
| 2017-02-09 | 2017-02-07 | 13.770 | 1,750,768 | +3,752 | 0.10% | 24,108,002 |
| 2017-02-08 | 2017-02-06 | 13.610 | 1,747,016 | -50,022 | 0.10% | 23,776,937 |
| 2017-02-07 | 2017-02-03 | 13.194 | 1,797,038 | -8,754 | 0.10% | 23,710,498 |
| 2017-02-03 | 2017-02-01 | 13.162 | 1,805,792 | -8,754 | 0.10% | 23,768,240 |
| 2017-02-02 | 2017-01-27 | 13.226 | 1,814,546 | -37,516 | 0.10% | 23,999,542 |
| 2017-02-01 | 2017-01-25 | 13.034 | 1,852,062 | -1,251 | 0.10% | 24,140,296 |
| 2017-01-26 | 2017-01-24 | 13.114 | 1,853,313 | -17,508 | 0.10% | 24,304,802 |
| 2017-01-25 | 2017-01-23 | 13.274 | 1,870,821 | -47,520 | 0.10% | 24,833,606 |
| 2017-01-24 | 2017-01-20 | 13.226 | 1,918,341 | -2,501 | 0.11% | 25,372,355 |
| 2017-01-23 | 2017-01-19 | 13.322 | 1,920,842 | -25,011 | 0.11% | 25,589,754 |
| 2017-01-20 | 2017-01-18 | 13.082 | 1,945,853 | -25,011 | 0.11% | 25,456,154 |
| 2017-01-19 | 2017-01-17 | 12.986 | 1,970,864 | -113,800 | 0.11% | 25,594,235 |
| 2017-01-18 | 2017-01-16 | 12.538 | 2,084,664 | -16,257 | 0.12% | 26,138,556 |
| 2017-01-17 | 2017-01-13 | 12.586 | 2,100,921 | -15,007 | 0.12% | 26,443,194 |
| 2017-01-16 | 2017-01-12 | 12.554 | 2,115,928 | -53,774 | 0.12% | 26,564,400 |
| 2017-01-13 | 2017-01-11 | 12.427 | 2,169,702 | +2,501 | 0.12% | 26,961,905 |
| 2017-01-12 | 2017-01-10 | 12.331 | 2,167,201 | +18,759 | 0.12% | 26,722,866 |
| 2017-01-11 | 2017-01-09 | 12.203 | 2,148,442 | -6,253 | 0.12% | 26,216,677 |
| 2017-01-10 | 2017-01-06 | 12.283 | 2,154,695 | +7,503 | 0.12% | 26,465,280 |
| 2017-01-09 | 2017-01-05 | 12.459 | 2,147,192 | +1,251 | 0.12% | 26,750,863 |
| 2017-01-06 | 2017-01-04 | 12.315 | 2,145,941 | -11,255 | 0.12% | 26,426,398 |
| 2017-01-05 | 2017-01-03 | 12.267 | 2,157,196 | +3,752 | 0.12% | 26,461,499 |
| 2017-01-03 | 2016-12-29 | 12.059 | 2,153,444 | +5,002 | 0.12% | 25,967,754 |
| 2016-12-30 | 2016-12-28 | 12.011 | 2,148,442 | -6,253 | 0.12% | 25,804,357 |
| 2016-12-29 | 2016-12-23 | 11.995 | 2,154,695 | +35,015 | 0.12% | 25,845,000 |
| 2016-12-28 | 2016-12-22 | 12.171 | 2,119,680 | +1,251 | 0.12% | 25,797,904 |
| 2016-12-23 | 2016-12-21 | 12.267 | 2,118,429 | -2,501 | 0.12% | 25,985,959 |
| 2016-12-22 | 2016-12-20 | 12.251 | 2,120,930 | +3,751 | 0.12% | 25,982,717 |
| 2016-12-21 | 2016-12-19 | 12.363 | 2,117,179 | +6,253 | 0.12% | 26,173,785 |
| 2016-12-20 | 2016-12-16 | 12.379 | 2,110,926 | -5,002 | 0.12% | 26,130,242 |
| 2016-12-19 | 2016-12-15 | 12.235 | 2,115,928 | -6,253 | 0.12% | 25,887,600 |
| 2016-12-16 | 2016-12-14 | 12.443 | 2,122,181 | +47,521 | 0.12% | 26,405,323 |
| 2016-12-15 | 2016-12-13 | 12.554 | 2,074,660 | +38,767 | 0.12% | 26,046,301 |
| 2016-12-14 | 2016-12-12 | 12.698 | 2,035,893 | -50,022 | 0.11% | 25,852,641 |
| 2016-12-13 | 2016-12-09 | 12.890 | 2,085,915 | -92,540 | 0.12% | 26,888,162 |
| 2016-12-12 | 2016-12-08 | 13.050 | 2,178,455 | -10,005 | 0.12% | 28,429,434 |
| 2016-12-09 | 2016-12-07 | 12.666 | 2,188,460 | -37,516 | 0.12% | 27,720,002 |
| 2016-12-08 | 2016-12-06 | 12.459 | 2,225,976 | +27,512 | 0.12% | 27,732,396 |
| 2016-12-07 | 2016-12-05 | 12.443 | 2,198,464 | +3,751 | 0.12% | 27,354,477 |
| 2016-12-06 | 2016-12-02 | 12.507 | 2,194,713 | +1,251 | 0.12% | 27,448,205 |
| 2016-12-05 | 2016-12-01 | 12.602 | 2,193,462 | +6,253 | 0.12% | 27,643,040 |
| 2016-12-02 | 2016-11-30 | 12.618 | 2,187,209 | -16,257 | 0.12% | 27,599,216 |
| 2016-12-01 | 2016-11-29 | 12.491 | 2,203,466 | +18,758 | 0.12% | 27,522,435 |
| 2016-11-30 | 2016-11-28 | 12.570 | 2,184,708 | +11,255 | 0.12% | 27,462,838 |
| 2016-11-29 | 2016-11-25 | 12.411 | 2,173,453 | +36,266 | 0.12% | 26,973,757 |
| 2016-11-28 | 2016-11-24 | 12.459 | 2,137,187 | +17,507 | 0.12% | 26,626,216 |
| 2016-11-25 | 2016-11-23 | 12.538 | 2,119,680 | +11,255 | 0.12% | 26,577,604 |
| 2016-11-24 | 2016-11-22 | 12.602 | 2,108,425 | -32,514 | 0.12% | 26,571,363 |
| 2016-11-23 | 2016-11-21 | 12.459 | 2,140,939 | +3,752 | 0.12% | 26,672,960 |
| 2016-11-22 | 2016-11-18 | 12.538 | 2,137,187 | -11,255 | 0.12% | 26,797,116 |
| 2016-11-21 | 2016-11-17 | 12.475 | 2,148,442 | +11,255 | 0.12% | 26,800,797 |
| 2016-11-18 | 2016-11-16 | 12.459 | 2,137,187 | +11,255 | 0.12% | 26,626,216 |
| 2016-11-17 | 2016-11-15 | 12.538 | 2,125,932 | -31,264 | 0.12% | 26,655,995 |
| 2016-11-16 | 2016-11-14 | 12.507 | 2,157,196 | +47,521 | 0.12% | 26,978,999 |
| 2016-11-15 | 2016-11-11 | 12.602 | 2,109,675 | +97,543 | 0.12% | 26,587,117 |
| 2016-11-14 | 2016-11-10 | 12.842 | 2,012,132 | +8,753 | 0.11% | 25,840,534 |
| 2016-11-11 | 2016-11-09 | 12.698 | 2,003,379 | +11,255 | 0.11% | 25,439,764 |
| 2016-11-10 | 2016-11-08 | 12.650 | 1,992,124 | -7,503 | 0.11% | 25,201,264 |
| 2016-11-09 | 2016-11-07 | 12.682 | 1,999,627 | +1,251 | 0.11% | 25,360,140 |
| 2016-11-08 | 2016-11-04 | 12.507 | 1,998,376 | -16,258 | 0.11% | 24,992,714 |
| 2016-11-07 | 2016-11-03 | 12.682 | 2,014,634 | +5,003 | 0.11% | 25,550,465 |
| 2016-11-04 | 2016-11-02 | 12.810 | 2,009,631 | +26,261 | 0.11% | 25,744,135 |
| 2016-11-03 | 2016-11-01 | 12.970 | 1,983,370 | -57,525 | 0.11% | 25,724,922 |
| 2016-11-02 | 2016-10-31 | 12.906 | 2,040,895 | -66,279 | 0.11% | 26,340,479 |
| 2016-11-01 | 2016-10-28 | 12.443 | 2,107,174 | +76,283 | 0.12% | 26,218,598 |
| 2016-10-31 | 2016-10-27 | 12.554 | 2,030,891 | +52,523 | 0.11% | 25,496,803 |
| 2016-10-28 | 2016-10-26 | 12.794 | 1,978,368 | +17,508 | 0.11% | 25,312,004 |
| 2016-10-27 | 2016-10-25 | 12.970 | 1,960,860 | -20,009 | 0.11% | 25,432,960 |
| 2016-10-26 | 2016-10-24 | 12.874 | 1,980,869 | +50,022 | 0.11% | 25,502,403 |
| 2016-10-25 | 2016-10-20 | 12.906 | 1,930,847 | +16,257 | 0.11% | 24,920,162 |
| 2016-10-24 | 2016-10-19 | 13.066 | 1,914,590 | -75,033 | 0.11% | 25,016,544 |
| 2016-10-20 | 2016-10-18 | 13.082 | 1,989,623 | -23,760 | 0.11% | 26,028,765 |
| 2016-10-19 | 2016-10-17 | 12.842 | 2,013,383 | -27,512 | 0.11% | 25,856,599 |
| 2016-10-18 | 2016-10-14 | 12.874 | 2,040,895 | -7,503 | 0.11% | 26,275,199 |
| 2016-10-17 | 2016-10-13 | 12.810 | 2,048,398 | -13,756 | 0.11% | 26,240,755 |
| 2016-10-14 | 2016-10-12 | 12.906 | 2,062,154 | +21,259 | 0.12% | 26,614,854 |
| 2016-10-13 | 2016-10-11 | 12.794 | 2,040,895 | -37,517 | 0.11% | 26,111,999 |
| 2016-10-12 | 2016-10-07 | 12.762 | 2,078,412 | -10,004 | 0.12% | 26,525,526 |
| 2016-10-11 | 2016-10-06 | 12.698 | 2,088,416 | +1,251 | 0.12% | 26,519,601 |
| 2016-10-07 | 2016-10-05 | 12.618 | 2,087,165 | -5,003 | 0.12% | 26,336,815 |
| 2016-10-06 | 2016-10-04 | 12.634 | 2,092,168 | -102,545 | 0.12% | 26,433,405 |
| 2016-10-05 | 2016-10-03 | 12.475 | 2,194,713 | +15,007 | 0.12% | 27,378,005 |
| 2016-10-04 | 2016-09-30 | 12.395 | 2,179,706 | +76,283 | 0.12% | 27,016,500 |
| 2016-10-03 | 2016-09-29 | 12.634 | 2,103,423 | +67,530 | 0.12% | 26,575,606 |
| 2016-09-30 | 2016-09-28 | 12.666 | 2,035,893 | +2,501 | 0.11% | 25,787,521 |
| 2016-09-29 | 2016-09-27 | 12.762 | 2,033,392 | +1,251 | 0.11% | 25,950,962 |
| 2016-09-28 | 2016-09-26 | 12.554 | 2,032,141 | +7,503 | 0.11% | 25,512,497 |
| 2016-09-27 | 2016-09-23 | 12.714 | 2,024,638 | -17,508 | 0.11% | 25,742,100 |
| 2016-09-26 | 2016-09-22 | 12.650 | 2,042,146 | -6,252 | 0.11% | 25,834,064 |
| 2016-09-23 | 2016-09-21 | 12.634 | 2,048,398 | +76,283 | 0.11% | 25,880,395 |
| 2016-09-22 | 2016-09-20 | 12.858 | 1,972,115 | +102,545 | 0.11% | 25,358,161 |
| 2016-09-21 | 2016-09-19 | 12.970 | 1,869,570 | -20,009 | 0.10% | 24,248,900 |
| 2016-09-20 | 2016-09-15 | 12.810 | 1,889,579 | +163,822 | 0.11% | 24,206,223 |
| 2016-09-19 | 2016-09-14 | 13.242 | 1,725,757 | -6,253 | 0.10% | 22,852,801 |
| 2016-09-15 | 2016-09-13 | 13.258 | 1,732,010 | +25,011 | 0.10% | 22,963,305 |
| 2016-09-14 | 2016-09-12 | 13.434 | 1,706,999 | +111,299 | 0.10% | 22,932,004 |
| 2016-09-13 | 2016-09-09 | 13.994 | 1,595,700 | -26,261 | 0.09% | 22,330,002 |
| 2016-09-09 | 2016-09-07 | 13.882 | 1,621,961 | +67,529 | 0.09% | 22,515,915 |
| 2016-09-08 | 2016-09-06 | 13.978 | 1,554,432 | -12,505 | 0.09% | 21,727,643 |
| 2016-09-07 | 2016-09-05 | 13.482 | 1,566,937 | -10,005 | 0.09% | 21,125,577 |
| 2016-09-06 | 2016-09-02 | 13.242 | 1,576,942 | +5,003 | 0.09% | 20,882,165 |
| 2016-09-05 | 2016-09-01 | 13.146 | 1,571,939 | -35,016 | 0.09% | 20,665,074 |
| 2016-09-02 | 2016-08-31 | 13.258 | 1,606,955 | +38,767 | 0.09% | 21,305,303 |
| 2016-09-01 | 2016-08-30 | 13.322 | 1,568,188 | +17,508 | 0.09% | 20,891,643 |
| 2016-08-31 | 2016-08-29 | 13.226 | 1,550,680 | -32,514 | 0.09% | 20,509,599 |
| 2016-08-30 | 2016-08-26 | 13.066 | 1,583,194 | +180,079 | 0.09% | 20,686,435 |
| 2016-08-29 | 2016-08-25 | 13.994 | 1,403,115 | +6,252 | 0.08% | 19,634,995 |
| 2016-08-26 | 2016-08-24 | 13.930 | 1,396,863 | +5,003 | 0.08% | 19,458,145 |
| 2016-08-25 | 2016-08-23 | 13.930 | 1,391,860 | +16,257 | 0.08% | 19,388,454 |
| 2016-08-24 | 2016-08-22 | 14.154 | 1,375,603 | +15,006 | 0.08% | 19,469,995 |
| 2016-08-23 | 2016-08-19 | 14.090 | 1,360,597 | +71,282 | 0.08% | 19,170,564 |
| 2016-08-22 | 2016-08-18 | 14.346 | 1,289,315 | +33,764 | 0.07% | 18,496,133 |
| 2016-08-19 | 2016-08-17 | 14.506 | 1,255,551 | +3,752 | 0.07% | 18,212,565 |
| 2016-08-18 | 2016-08-16 | 14.650 | 1,251,799 | +8,754 | 0.07% | 18,338,320 |
| 2016-08-17 | 2016-08-15 | 14.730 | 1,243,045 | +1,250 | 0.07% | 18,309,477 |
| 2016-08-16 | 2016-08-12 | 14.825 | 1,241,795 | +6,253 | 0.07% | 18,410,225 |
| 2016-08-15 | 2016-08-11 | 14.650 | 1,235,542 | +58,776 | 0.07% | 18,100,162 |
| 2016-08-12 | 2016-08-10 | 15.129 | 1,176,766 | +10,004 | 0.07% | 17,803,718 |
| 2016-08-11 | 2016-08-09 | 15.145 | 1,166,762 | +10,005 | 0.07% | 17,671,024 |
| 2016-08-10 | 2016-08-08 | 15.065 | 1,156,757 | +6,252 | 0.06% | 17,426,995 |
| 2016-08-09 | 2016-08-05 | 14.969 | 1,150,505 | +8,754 | 0.06% | 17,222,406 |
| 2016-08-08 | 2016-08-04 | 14.873 | 1,141,751 | +11,255 | 0.06% | 16,981,804 |
| 2016-08-05 | 2016-08-03 | 15.129 | 1,130,496 | +58,776 | 0.06% | 17,103,683 |
| 2016-08-04 | 2016-08-01 | 15.897 | 1,071,720 | -8,754 | 0.06% | 17,037,159 |
| 2016-08-03 | 2016-07-29 | 15.305 | 1,080,474 | -5,002 | 0.06% | 16,536,962 |
| 2016-08-01 | 2016-07-28 | 15.689 | 1,085,476 | -58,776 | 0.06% | 17,030,159 |
| 2016-07-29 | 2016-07-27 | 14.905 | 1,144,252 | -5,002 | 0.06% | 17,055,602 |
| 2016-07-28 | 2016-07-26 | 14.953 | 1,149,254 | +13,756 | 0.06% | 17,185,299 |
| 2016-07-27 | 2016-07-25 | 14.937 | 1,135,498 | -35,015 | 0.06% | 16,961,440 |
| 2016-07-26 | 2016-07-22 | 14.346 | 1,170,513 | +1,250 | 0.07% | 16,791,835 |
| 2016-07-25 | 2016-07-21 | 14.442 | 1,169,263 | +6,253 | 0.07% | 16,886,103 |
| 2016-07-22 | 2016-07-20 | 14.218 | 1,163,010 | -8,754 | 0.07% | 16,535,399 |
| 2016-07-21 | 2016-07-19 | 14.042 | 1,171,764 | -20,009 | 0.07% | 16,453,721 |
| 2016-07-20 | 2016-07-18 | 14.026 | 1,191,773 | -63,778 | 0.07% | 16,715,624 |
| 2016-07-19 | 2016-07-15 | 13.290 | 1,255,551 | -48,771 | 0.07% | 16,686,484 |
| 2016-07-18 | 2016-07-14 | 13.018 | 1,304,322 | +7,503 | 0.07% | 16,980,039 |
| 2016-07-15 | 2016-07-13 | 12.954 | 1,296,819 | +37,517 | 0.07% | 16,799,403 |
| 2016-07-14 | 2016-07-12 | 13.274 | 1,259,302 | -20,009 | 0.07% | 16,716,196 |
| 2016-07-13 | 2016-07-11 | 13.082 | 1,279,311 | -17,508 | 0.07% | 16,736,279 |
| 2016-07-12 | 2016-07-08 | 12.762 | 1,296,819 | +1,251 | 0.07% | 16,550,523 |
| 2016-07-11 | 2016-07-07 | 12.762 | 1,295,568 | -2,501 | 0.07% | 16,534,557 |
| 2016-07-08 | 2016-07-06 | 12.554 | 1,298,069 | +13,756 | 0.07% | 16,296,596 |
| 2016-07-07 | 2016-07-05 | 12.922 | 1,284,313 | +1,250 | 0.07% | 16,596,316 |
| 2016-07-06 | 2016-07-04 | 13.210 | 1,283,063 | -3,751 | 0.07% | 16,949,524 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,286,814 | -5,003 | 0.07% | 16,628,635 |
| 2016-06-30 | 2016-06-28 | 12.459 | 1,291,817 | +10,005 | 0.07% | 16,094,145 |
| 2016-06-29 | 2016-06-27 | 13.166 | 1,281,812 | +35,015 | 0.07% | 16,875,846 |
| 2016-06-28 | 2016-06-24 | 13.363 | 1,246,797 | +58,518 | 0.07% | 16,661,383 |
| 2016-06-27 | 2016-06-23 | 13.907 | 1,188,279 | -2,427 | 0.07% | 16,525,527 |
| 2016-06-24 | 2016-06-22 | 13.825 | 1,190,706 | -9,710 | 0.07% | 16,461,179 |
| 2016-06-23 | 2016-06-21 | 13.429 | 1,200,416 | +7,282 | 0.07% | 16,120,697 |
| 2016-06-21 | 2016-06-17 | 13.545 | 1,193,134 | -2,427 | 0.07% | 16,160,526 |
| 2016-06-20 | 2016-06-16 | 13.264 | 1,195,561 | +6,069 | 0.07% | 15,858,498 |
| 2016-06-17 | 2016-06-15 | 13.578 | 1,189,492 | -27,917 | 0.07% | 16,150,396 |
| 2016-06-16 | 2016-06-14 | 13.330 | 1,217,409 | +2,428 | 0.07% | 16,228,541 |
| 2016-06-15 | 2016-06-13 | 13.462 | 1,214,981 | -20,634 | 0.07% | 16,356,335 |
| 2016-06-14 | 2016-06-10 | 13.693 | 1,235,615 | -46,124 | 0.07% | 16,919,154 |
| 2016-06-13 | 2016-06-08 | 14.270 | 1,281,739 | +14,566 | 0.07% | 18,289,925 |
| 2016-06-07 | 2016-06-03 | 14.385 | 1,267,173 | -2,428 | 0.07% | 18,228,234 |
| 2016-06-06 | 2016-06-02 | 14.286 | 1,269,601 | -15,779 | 0.07% | 18,137,641 |
| 2016-06-03 | 2016-06-01 | 14.451 | 1,285,380 | -16,993 | 0.07% | 18,574,861 |
| 2016-06-02 | 2016-05-31 | 14.270 | 1,302,373 | +53,406 | 0.08% | 18,584,365 |
| 2016-06-01 | 2016-05-30 | 14.204 | 1,248,967 | -52,192 | 0.07% | 17,739,961 |
| 2016-05-31 | 2016-05-27 | 13.594 | 1,301,159 | +12,138 | 0.08% | 17,688,001 |
| 2016-05-27 | 2016-05-25 | 12.918 | 1,289,021 | -7,283 | 0.07% | 16,652,157 |
| 2016-05-26 | 2016-05-24 | 12.754 | 1,296,304 | +8,497 | 0.07% | 16,532,642 |
| 2016-05-25 | 2016-05-23 | 12.951 | 1,287,807 | -1,214 | 0.07% | 16,678,914 |
| 2016-05-24 | 2016-05-20 | 12.507 | 1,289,021 | +16,993 | 0.07% | 16,121,157 |
| 2016-05-20 | 2016-05-18 | 12.638 | 1,272,028 | -4,856 | 0.07% | 16,076,314 |
| 2016-05-19 | 2016-05-17 | 13.116 | 1,276,884 | -10,317 | 0.07% | 16,747,846 |
| 2016-05-18 | 2016-05-16 | 12.885 | 1,287,201 | +607 | 0.07% | 16,586,225 |
| 2016-05-17 | 2016-05-13 | 12.902 | 1,286,594 | +26,703 | 0.07% | 16,599,604 |
| 2016-05-13 | 2016-05-11 | 13.199 | 1,259,891 | -3,641 | 0.07% | 16,628,763 |
| 2016-05-12 | 2016-05-10 | 12.885 | 1,263,532 | +2,427 | 0.07% | 16,281,239 |
| 2016-05-10 | 2016-05-06 | 13.050 | 1,261,105 | +20,634 | 0.07% | 16,457,766 |
| 2016-05-09 | 2016-05-05 | 13.512 | 1,240,471 | +7,283 | 0.07% | 16,760,806 |
| 2016-05-06 | 2016-05-04 | 13.561 | 1,233,188 | +24,275 | 0.07% | 16,723,361 |
| 2016-05-05 | 2016-05-03 | 13.545 | 1,208,913 | +29,131 | 0.07% | 16,374,246 |
| 2016-05-04 | 2016-04-29 | 14.039 | 1,179,782 | +7,282 | 0.07% | 16,562,878 |
| 2016-05-03 | 2016-04-28 | 14.204 | 1,172,500 | +25,490 | 0.07% | 16,653,847 |
| 2016-04-28 | 2016-04-26 | 14.533 | 1,147,010 | +6,068 | 0.07% | 16,669,794 |
| 2016-04-26 | 2016-04-22 | 14.616 | 1,140,942 | +13,352 | 0.07% | 16,675,606 |
| 2016-04-25 | 2016-04-21 | 14.830 | 1,127,590 | -1,214 | 0.07% | 16,721,998 |
| 2016-04-22 | 2016-04-20 | 14.566 | 1,128,804 | +3,641 | 0.07% | 16,442,401 |
| 2016-04-21 | 2016-04-19 | 14.797 | 1,125,163 | +41,269 | 0.06% | 16,648,926 |
| 2016-04-20 | 2016-04-18 | 15.011 | 1,083,894 | -3,642 | 0.06% | 16,270,452 |
| 2016-04-19 | 2016-04-15 | 15.110 | 1,087,536 | +18,207 | 0.06% | 16,432,643 |
| 2016-04-18 | 2016-04-14 | 15.324 | 1,069,329 | -24,276 | 0.06% | 16,386,596 |
| 2016-04-15 | 2016-04-13 | 15.143 | 1,093,605 | +42,482 | 0.06% | 16,560,385 |
| 2016-04-14 | 2016-04-12 | 14.896 | 1,051,123 | +32,772 | 0.06% | 15,657,283 |
| 2016-04-13 | 2016-04-11 | 15.341 | 1,018,351 | -10,924 | 0.06% | 15,622,179 |
| 2016-04-12 | 2016-04-08 | 14.665 | 1,029,275 | +9,710 | 0.06% | 15,094,401 |
| 2016-04-11 | 2016-04-07 | 14.846 | 1,019,565 | -9,710 | 0.06% | 15,136,803 |
| 2016-04-08 | 2016-04-06 | 14.863 | 1,029,275 | +18,207 | 0.06% | 15,297,921 |
| 2016-04-07 | 2016-04-05 | 15.044 | 1,011,068 | +21,847 | 0.06% | 15,210,573 |
| 2016-04-06 | 2016-04-01 | 15.505 | 989,221 | +6,069 | 0.06% | 15,338,306 |
| 2016-04-01 | 2016-03-30 | 16.082 | 983,152 | -13,351 | 0.06% | 15,811,203 |
| 2016-03-31 | 2016-03-29 | 16.181 | 996,503 | -6,069 | 0.06% | 16,124,436 |
| 2016-03-24 | 2016-03-22 | 15.522 | 1,002,572 | +2,427 | 0.06% | 15,561,839 |
| 2016-03-22 | 2016-03-18 | 15.917 | 1,000,145 | -14,565 | 0.06% | 15,919,687 |
| 2016-03-21 | 2016-03-17 | 15.423 | 1,014,710 | -3,641 | 0.06% | 15,649,924 |
| 2016-03-18 | 2016-03-16 | 15.143 | 1,018,351 | +8,496 | 0.06% | 15,420,819 |
| 2016-03-17 | 2016-03-15 | 15.456 | 1,009,855 | +9,710 | 0.06% | 15,608,325 |
| 2016-03-16 | 2016-03-14 | 15.967 | 1,000,145 | -7,282 | 0.06% | 15,969,127 |
| 2016-03-15 | 2016-03-11 | 15.456 | 1,007,427 | +2,427 | 0.06% | 15,570,798 |
| 2016-03-10 | 2016-03-08 | 15.522 | 1,005,000 | +8,497 | 0.06% | 15,599,526 |
| 2016-03-09 | 2016-03-07 | 15.950 | 996,503 | +1,214 | 0.06% | 15,894,556 |
| 2016-03-08 | 2016-03-04 | 16.000 | 995,289 | -3,642 | 0.06% | 15,924,393 |
| 2016-03-07 | 2016-03-03 | 15.275 | 998,931 | -7,282 | 0.06% | 15,258,424 |
| 2016-03-04 | 2016-03-02 | 15.489 | 1,006,213 | +6,068 | 0.06% | 15,585,194 |
| 2016-03-03 | 2016-03-01 | 15.044 | 1,000,145 | +1,214 | 0.06% | 15,046,247 |
| 2016-03-02 | 2016-02-29 | 14.945 | 998,931 | -13,351 | 0.06% | 14,929,224 |
| 2016-03-01 | 2016-02-26 | 15.192 | 1,012,282 | -10,924 | 0.06% | 15,378,957 |
| 2016-02-26 | 2016-02-24 | 15.390 | 1,023,206 | +24,275 | 0.06% | 15,747,238 |
| 2016-02-25 | 2016-02-23 | 16.099 | 998,931 | +1,214 | 0.06% | 16,081,424 |
| 2016-02-24 | 2016-02-22 | 16.445 | 997,717 | -1,214 | 0.06% | 16,407,120 |
| 2016-02-23 | 2016-02-19 | 16.346 | 998,931 | -12,137 | 0.06% | 16,328,324 |
| 2016-02-19 | 2016-02-17 | 15.489 | 1,011,068 | -7,283 | 0.06% | 15,660,393 |
| 2016-02-18 | 2016-02-16 | 15.176 | 1,018,351 | +6,069 | 0.06% | 15,454,379 |
| 2016-02-17 | 2016-02-15 | 14.929 | 1,012,282 | -8,497 | 0.06% | 15,112,077 |
| 2016-02-15 | 2016-02-11 | 14.220 | 1,020,779 | +1,214 | 0.06% | 14,515,666 |
| 2016-02-11 | 2016-02-04 | 14.912 | 1,019,565 | +18,207 | 0.06% | 15,204,003 |
| 2016-02-05 | 2016-02-03 | 14.698 | 1,001,358 | +2,427 | 0.06% | 14,717,996 |
| 2016-02-03 | 2016-02-01 | 15.324 | 998,931 | -14,565 | 0.06% | 15,307,804 |
| 2016-02-01 | 2016-01-28 | 15.209 | 1,013,496 | +21,848 | 0.06% | 15,414,100 |
| 2016-01-28 | 2016-01-26 | 15.571 | 991,648 | -2,428 | 0.06% | 15,441,298 |
| 2016-01-26 | 2016-01-22 | 15.884 | 994,076 | -12,137 | 0.06% | 15,790,325 |
| 2016-01-25 | 2016-01-21 | 14.830 | 1,006,213 | -7,283 | 0.06% | 14,921,994 |
| 2016-01-22 | 2016-01-20 | 15.176 | 1,013,496 | -6,069 | 0.06% | 15,380,700 |
| 2016-01-21 | 2016-01-19 | 15.390 | 1,019,565 | +6,069 | 0.06% | 15,691,203 |
| 2016-01-19 | 2016-01-15 | 15.538 | 1,013,496 | -15,779 | 0.06% | 15,748,100 |
| 2016-01-18 | 2016-01-14 | 15.802 | 1,029,275 | -6,069 | 0.06% | 16,264,641 |
| 2016-01-15 | 2016-01-13 | 15.868 | 1,035,344 | +4,855 | 0.06% | 16,428,783 |
| 2016-01-14 | 2016-01-12 | 15.522 | 1,030,489 | -6,069 | 0.06% | 15,995,164 |
| 2016-01-13 | 2016-01-11 | 15.242 | 1,036,558 | +6,069 | 0.06% | 15,799,007 |
| 2016-01-12 | 2016-01-08 | 16.082 | 1,030,489 | -6,069 | 0.06% | 16,572,484 |
| 2016-01-11 | 2016-01-07 | 15.884 | 1,036,558 | +7,283 | 0.06% | 16,465,127 |
| 2016-01-08 | 2016-01-06 | 16.445 | 1,029,275 | +6,069 | 0.06% | 16,926,081 |
| 2016-01-06 | 2016-01-04 | 16.609 | 1,023,206 | +16,993 | 0.06% | 16,994,878 |
| 2016-01-05 | 2015-12-31 | 17.071 | 1,006,213 | -4,855 | 0.06% | 17,176,874 |
| 2016-01-04 | 2015-12-29 | 17.170 | 1,011,068 | +20,634 | 0.06% | 17,359,712 |
| 2015-12-30 | 2015-12-28 | 17.532 | 990,434 | +14,565 | 0.06% | 17,364,473 |
| 2015-12-29 | 2015-12-24 | 18.027 | 975,869 | -9,710 | 0.06% | 17,591,517 |
| 2015-12-28 | 2015-12-22 | 17.928 | 985,579 | +1,213 | 0.06% | 17,669,114 |
| 2015-12-23 | 2015-12-21 | 17.895 | 984,366 | -3,641 | 0.06% | 17,614,928 |
| 2015-12-22 | 2015-12-18 | 17.664 | 988,007 | +26,703 | 0.06% | 17,452,163 |
| 2015-12-21 | 2015-12-17 | 18.158 | 961,304 | -43,696 | 0.06% | 17,455,681 |
| 2015-12-18 | 2015-12-16 | 17.961 | 1,005,000 | -13,351 | 0.06% | 18,050,407 |
| 2015-12-17 | 2015-12-15 | 17.895 | 1,018,351 | -19,420 | 0.06% | 18,223,079 |
| 2015-12-16 | 2015-12-14 | 17.598 | 1,037,771 | +6,069 | 0.06% | 18,262,794 |
| 2015-12-15 | 2015-12-11 | 17.895 | 1,031,702 | -16,993 | 0.06% | 18,461,991 |
| 2015-12-14 | 2015-12-10 | 17.664 | 1,048,695 | +4,855 | 0.06% | 18,524,156 |
| 2015-12-11 | 2015-12-09 | 17.862 | 1,043,840 | -4,855 | 0.06% | 18,644,797 |
| 2015-12-10 | 2015-12-08 | 16.906 | 1,048,695 | +9,710 | 0.06% | 17,729,276 |
| 2015-12-08 | 2015-12-04 | 17.334 | 1,038,985 | +1,214 | 0.06% | 18,010,238 |
| 2015-12-07 | 2015-12-03 | 17.367 | 1,037,771 | +10,924 | 0.06% | 18,023,394 |
| 2015-12-04 | 2015-12-02 | 17.664 | 1,026,847 | +3,641 | 0.06% | 18,138,233 |
| 2015-12-03 | 2015-12-01 | 17.565 | 1,023,206 | -3,641 | 0.06% | 17,972,758 |
| 2015-12-02 | 2015-11-30 | 17.367 | 1,026,847 | -2,428 | 0.06% | 17,833,673 |
| 2015-12-01 | 2015-11-27 | 17.005 | 1,029,275 | +15,779 | 0.06% | 17,502,721 |
| 2015-11-30 | 2015-11-26 | 17.664 | 1,013,496 | +7,283 | 0.06% | 17,902,400 |
| 2015-11-27 | 2015-11-25 | 17.994 | 1,006,213 | +3,641 | 0.06% | 18,105,353 |
| 2015-11-26 | 2015-11-24 | 18.059 | 1,002,572 | +26,703 | 0.06% | 18,105,919 |
| 2015-11-25 | 2015-11-23 | 18.554 | 975,869 | +6,069 | 0.06% | 18,106,077 |
| 2015-11-24 | 2015-11-20 | 18.488 | 969,800 | +3,641 | 0.06% | 17,929,554 |
| 2015-11-23 | 2015-11-19 | 18.686 | 966,159 | -24,275 | 0.06% | 18,053,279 |
| 2015-11-20 | 2015-11-18 | 18.290 | 990,434 | -3,642 | 0.06% | 18,115,193 |
| 2015-11-19 | 2015-11-17 | 18.125 | 994,076 | +20,634 | 0.06% | 18,018,006 |
| 2015-11-18 | 2015-11-16 | 18.059 | 973,442 | +3,642 | 0.06% | 17,579,846 |
| 2015-11-17 | 2015-11-13 | 18.488 | 969,800 | +8,496 | 0.06% | 17,929,554 |
| 2015-11-16 | 2015-11-12 | 18.686 | 961,304 | -27,917 | 0.06% | 17,962,561 |
| 2015-11-13 | 2015-11-11 | 18.158 | 989,221 | -6,068 | 0.06% | 17,962,607 |
| 2015-11-12 | 2015-11-10 | 18.191 | 995,289 | +15,779 | 0.06% | 18,105,592 |
| 2015-11-11 | 2015-11-09 | 18.686 | 979,510 | +24,275 | 0.06% | 18,302,751 |
| 2015-11-10 | 2015-11-06 | 19.114 | 955,235 | +3,641 | 0.06% | 18,258,398 |
| 2015-11-09 | 2015-11-05 | 19.279 | 951,594 | +6,069 | 0.05% | 18,345,603 |
| 2015-11-06 | 2015-11-04 | 19.411 | 945,525 | -46,123 | 0.05% | 18,353,240 |
| 2015-11-05 | 2015-11-03 | 18.949 | 991,648 | -33,986 | 0.06% | 18,790,997 |
| 2015-11-04 | 2015-11-02 | 18.191 | 1,025,634 | +9,710 | 0.06% | 18,657,606 |
| 2015-11-03 | 2015-10-30 | 18.521 | 1,015,924 | -37,626 | 0.06% | 18,815,769 |
| 2015-11-02 | 2015-10-29 | 17.829 | 1,053,550 | -10,924 | 0.06% | 18,783,514 |
| 2015-10-30 | 2015-10-28 | 18.092 | 1,064,474 | -6,069 | 0.06% | 19,258,916 |
| 2015-10-29 | 2015-10-27 | 18.290 | 1,070,543 | -3,641 | 0.06% | 19,580,399 |
| 2015-10-28 | 2015-10-26 | 18.455 | 1,074,184 | -13,352 | 0.06% | 19,823,993 |
| 2015-10-27 | 2015-10-23 | 18.092 | 1,087,536 | -12,137 | 0.06% | 19,676,164 |
| 2015-10-26 | 2015-10-22 | 17.730 | 1,099,673 | -9,711 | 0.06% | 19,497,112 |
| 2015-10-23 | 2015-10-20 | 17.433 | 1,109,384 | +27,917 | 0.06% | 19,340,247 |
| 2015-10-22 | 2015-10-19 | 18.389 | 1,081,467 | -15,779 | 0.06% | 19,887,121 |
| 2015-10-20 | 2015-10-16 | 18.027 | 1,097,246 | -14,565 | 0.06% | 19,779,521 |
| 2015-10-19 | 2015-10-15 | 18.224 | 1,111,811 | -21,848 | 0.06% | 20,261,917 |
| 2015-10-16 | 2015-10-14 | 17.631 | 1,133,659 | +6,069 | 0.07% | 19,987,600 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,127,590 | -15,779 | 0.07% | 19,992,078 |
| 2015-10-14 | 2015-10-12 | 17.367 | 1,143,369 | -1,214 | 0.07% | 19,857,358 |
| 2015-10-13 | 2015-10-09 | 17.367 | 1,144,583 | -18,206 | 0.07% | 19,878,442 |
| 2015-10-12 | 2015-10-08 | 17.071 | 1,162,789 | -10,924 | 0.07% | 19,849,753 |
| 2015-10-09 | 2015-10-07 | 17.466 | 1,173,713 | -18,207 | 0.07% | 20,500,395 |
| 2015-10-08 | 2015-10-06 | 16.939 | 1,191,920 | -23,061 | 0.07% | 20,189,923 |
| 2015-10-07 | 2015-10-05 | 16.642 | 1,214,981 | -29,131 | 0.07% | 20,220,193 |
| 2015-10-06 | 2015-10-02 | 16.544 | 1,244,112 | -83,750 | 0.07% | 20,582,003 |
| 2015-10-05 | 2015-09-30 | 15.901 | 1,327,862 | -100,743 | 0.08% | 21,114,203 |
| 2015-10-02 | 2015-09-29 | 13.808 | 1,428,605 | +7,283 | 0.08% | 19,726,527 |
| 2015-09-30 | 2015-09-25 | 14.319 | 1,421,322 | +15,779 | 0.08% | 20,351,981 |
| 2015-09-29 | 2015-09-24 | 14.813 | 1,405,543 | +3,641 | 0.08% | 20,820,841 |
| 2015-09-25 | 2015-09-23 | 14.863 | 1,401,902 | +64,330 | 0.08% | 20,836,206 |
| 2015-09-24 | 2015-09-22 | 15.440 | 1,337,572 | -16,993 | 0.08% | 20,651,481 |
| 2015-09-23 | 2015-09-21 | 15.110 | 1,354,565 | -6,069 | 0.08% | 20,467,445 |
| 2015-09-22 | 2015-09-18 | 15.505 | 1,360,634 | +16,993 | 0.08% | 21,097,227 |
| 2015-09-21 | 2015-09-17 | 15.456 | 1,343,641 | -25,489 | 0.08% | 20,767,323 |
| 2015-09-18 | 2015-09-16 | 15.176 | 1,369,130 | -6,069 | 0.08% | 20,777,762 |
| 2015-09-17 | 2015-09-15 | 15.093 | 1,375,199 | +4,855 | 0.08% | 20,756,564 |
| 2015-09-16 | 2015-09-14 | 15.093 | 1,370,344 | +1,214 | 0.08% | 20,683,285 |
| 2015-09-15 | 2015-09-11 | 14.912 | 1,369,130 | +4,855 | 0.08% | 20,416,802 |
| 2015-09-14 | 2015-09-10 | 15.621 | 1,364,275 | -33,985 | 0.08% | 21,311,043 |
| 2015-09-11 | 2015-09-09 | 15.192 | 1,398,260 | -12,138 | 0.08% | 21,242,875 |
| 2015-09-10 | 2015-09-08 | 14.401 | 1,410,398 | -19,420 | 0.08% | 20,311,760 |
| 2015-09-09 | 2015-09-07 | 13.643 | 1,429,818 | -8,497 | 0.08% | 19,507,676 |
| 2015-09-08 | 2015-09-04 | 13.594 | 1,438,315 | -7,282 | 0.08% | 19,552,505 |
| 2015-09-07 | 2015-09-02 | 13.429 | 1,445,597 | -54,620 | 0.08% | 19,413,297 |
| 2015-09-04 | 2015-09-01 | 13.232 | 1,500,217 | -7,282 | 0.09% | 19,850,163 |
| 2015-09-02 | 2015-08-31 | 12.853 | 1,507,499 | +23,061 | 0.09% | 19,375,195 |
| 2015-09-01 | 2015-08-28 | 12.408 | 1,484,438 | +36,413 | 0.09% | 18,418,382 |
| 2015-08-31 | 2015-08-27 | 11.617 | 1,448,025 | +36,413 | 0.08% | 16,821,302 |
| 2015-08-28 | 2015-08-26 | 11.716 | 1,411,612 | +14,565 | 0.08% | 16,537,863 |
| 2015-08-27 | 2015-08-25 | 12.111 | 1,397,047 | -1,213 | 0.08% | 16,919,705 |
| 2015-08-26 | 2015-08-24 | 12.539 | 1,398,260 | +3,641 | 0.08% | 17,533,436 |
| 2015-08-25 | 2015-08-21 | 13.545 | 1,394,619 | +2,428 | 0.08% | 18,889,560 |
| 2015-08-24 | 2015-08-20 | 14.171 | 1,392,191 | -25,490 | 0.08% | 19,728,393 |
| 2015-08-21 | 2015-08-19 | 14.632 | 1,417,681 | -14,565 | 0.08% | 20,743,686 |
| 2015-08-20 | 2015-08-18 | 14.319 | 1,432,246 | +7,283 | 0.08% | 20,508,403 |
| 2015-08-19 | 2015-08-17 | 14.517 | 1,424,963 | +6,069 | 0.08% | 20,685,877 |
| 2015-08-18 | 2015-08-14 | 14.632 | 1,418,894 | +6,068 | 0.08% | 20,761,435 |
| 2015-08-17 | 2015-08-13 | 14.780 | 1,412,826 | +6,069 | 0.08% | 20,882,167 |
| 2015-08-13 | 2015-08-11 | 15.324 | 1,406,757 | +2,428 | 0.08% | 21,557,405 |
| 2015-08-11 | 2015-08-07 | 15.538 | 1,404,329 | -80,109 | 0.08% | 21,821,018 |
| 2015-08-10 | 2015-08-06 | 15.489 | 1,484,438 | -10,924 | 0.09% | 22,992,403 |
| 2015-08-07 | 2015-08-05 | 15.225 | 1,495,362 | +20,634 | 0.09% | 22,767,364 |
| 2015-08-06 | 2015-08-04 | 14.896 | 1,474,728 | +7,283 | 0.09% | 21,967,205 |
| 2015-08-05 | 2015-08-03 | 14.962 | 1,467,445 | -1,214 | 0.08% | 21,955,439 |
| 2015-08-04 | 2015-07-31 | 14.715 | 1,468,659 | +2,428 | 0.08% | 21,610,602 |
| 2015-08-03 | 2015-07-30 | 14.484 | 1,466,231 | +23,061 | 0.08% | 21,236,636 |
| 2015-07-31 | 2015-07-29 | 14.665 | 1,443,170 | +2,428 | 0.08% | 21,164,204 |
| 2015-07-30 | 2015-07-28 | 14.665 | 1,440,742 | -3,641 | 0.08% | 21,128,597 |
| 2015-07-29 | 2015-07-27 | 14.649 | 1,444,383 | +13,351 | 0.08% | 21,158,193 |
| 2015-07-28 | 2015-07-24 | 15.110 | 1,431,032 | +21,848 | 0.08% | 21,622,859 |
| 2015-07-27 | 2015-07-23 | 15.291 | 1,409,184 | -4,855 | 0.08% | 21,548,157 |
| 2015-07-24 | 2015-07-22 | 15.077 | 1,414,039 | +19,420 | 0.08% | 21,319,496 |
| 2015-07-23 | 2015-07-21 | 15.308 | 1,394,619 | -4,855 | 0.08% | 21,348,420 |
| 2015-07-22 | 2015-07-20 | 15.407 | 1,399,474 | +13,351 | 0.08% | 21,561,099 |
| 2015-07-21 | 2015-07-17 | 15.538 | 1,386,123 | +25,489 | 0.08% | 21,538,126 |
| 2015-07-20 | 2015-07-16 | 15.505 | 1,360,634 | -13,351 | 0.08% | 21,097,227 |
| 2015-07-17 | 2015-07-15 | 15.407 | 1,373,985 | +9,710 | 0.08% | 21,168,401 |
| 2015-07-16 | 2015-07-14 | 15.819 | 1,364,275 | +63,116 | 0.08% | 21,580,803 |
| 2015-07-15 | 2015-07-13 | 16.445 | 1,301,159 | -13,351 | 0.08% | 21,397,122 |
| 2015-07-14 | 2015-07-10 | 15.736 | 1,314,510 | -4,855 | 0.08% | 20,685,294 |
| 2015-07-13 | 2015-07-09 | 15.670 | 1,319,365 | +6,068 | 0.08% | 20,674,733 |
| 2015-07-10 | 2015-07-08 | 15.110 | 1,313,297 | -10,923 | 0.08% | 19,843,886 |
| 2015-07-09 | 2015-07-07 | 16.033 | 1,324,220 | +1,213 | 0.08% | 21,230,852 |
| 2015-07-08 | 2015-07-06 | 16.609 | 1,323,007 | -9,710 | 0.08% | 21,974,405 |
| 2015-07-07 | 2015-07-03 | 17.104 | 1,332,717 | -7,282 | 0.08% | 22,794,482 |
| 2015-07-06 | 2015-07-02 | 17.038 | 1,339,999 | +18,206 | 0.08% | 22,830,712 |
| 2015-07-03 | 2015-06-30 | 17.137 | 1,321,793 | +10,924 | 0.08% | 22,651,201 |
| 2015-07-02 | 2015-06-29 | 17.170 | 1,310,869 | +24,275 | 0.08% | 22,507,199 |
| 2015-06-30 | 2015-06-26 | 18.085 | 1,286,594 | +36,413 | 0.07% | 23,267,505 |
| 2015-06-29 | 2015-06-25 | 18.354 | 1,250,181 | +93,093 | 0.07% | 22,946,439 |
| 2015-06-26 | 2015-06-24 | 18.894 | 1,157,088 | +17,783 | 0.07% | 21,862,404 |
| 2015-06-25 | 2015-06-23 | 18.962 | 1,139,305 | +3,557 | 0.07% | 21,603,287 |
| 2015-06-24 | 2015-06-22 | 18.422 | 1,135,748 | +4,742 | 0.07% | 20,922,719 |
| 2015-06-23 | 2015-06-19 | 18.186 | 1,131,006 | +28,453 | 0.07% | 20,568,242 |
| 2015-06-22 | 2015-06-18 | 18.321 | 1,102,553 | +8,299 | 0.07% | 20,199,602 |
| 2015-06-19 | 2015-06-17 | 18.523 | 1,094,254 | +26,082 | 0.06% | 20,269,078 |
| 2015-06-17 | 2015-06-15 | 19.029 | 1,068,172 | +5,927 | 0.06% | 20,326,556 |
| 2015-06-16 | 2015-06-12 | 19.164 | 1,062,245 | -33,195 | 0.06% | 20,357,129 |
| 2015-06-15 | 2015-06-11 | 19.333 | 1,095,440 | +22,526 | 0.06% | 21,178,087 |
| 2015-06-12 | 2015-06-10 | 19.670 | 1,072,914 | -4,743 | 0.06% | 21,104,593 |
| 2015-06-11 | 2015-06-09 | 19.772 | 1,077,657 | +17,784 | 0.06% | 21,306,969 |
| 2015-06-10 | 2015-06-08 | 20.143 | 1,059,873 | +11,855 | 0.06% | 21,348,711 |
| 2015-06-09 | 2015-06-05 | 20.075 | 1,048,018 | +8,299 | 0.06% | 21,039,200 |
| 2015-06-08 | 2015-06-04 | 20.716 | 1,039,719 | +47,421 | 0.06% | 21,539,115 |
| 2015-06-05 | 2015-06-03 | 20.952 | 992,298 | +3,557 | 0.06% | 20,791,088 |
| 2015-06-04 | 2015-06-02 | 21.087 | 988,741 | +5,928 | 0.06% | 20,850,000 |
| 2015-06-03 | 2015-06-01 | 21.526 | 982,813 | -1,186 | 0.06% | 21,156,074 |
| 2015-06-02 | 2015-05-29 | 21.391 | 983,999 | -16,597 | 0.06% | 21,048,804 |
| 2015-06-01 | 2015-05-28 | 21.121 | 1,000,596 | +13,041 | 0.06% | 21,133,752 |
| 2015-05-29 | 2015-05-27 | 21.830 | 987,555 | +4,742 | 0.06% | 21,558,030 |
| 2015-05-28 | 2015-05-26 | 21.965 | 982,813 | -75,875 | 0.06% | 21,587,154 |
| 2015-05-27 | 2015-05-22 | 21.459 | 1,058,688 | -21,340 | 0.06% | 22,717,922 |
| 2015-05-26 | 2015-05-21 | 20.952 | 1,080,028 | +66,391 | 0.06% | 22,629,248 |
| 2015-05-22 | 2015-05-20 | 21.324 | 1,013,637 | -61,648 | 0.06% | 21,614,393 |
| 2015-05-21 | 2015-05-19 | 20.952 | 1,075,285 | -35,567 | 0.06% | 22,529,870 |
| 2015-05-20 | 2015-05-18 | 20.784 | 1,110,852 | +30,824 | 0.07% | 23,087,687 |
| 2015-05-19 | 2015-05-15 | 20.919 | 1,080,028 | -7,113 | 0.06% | 22,592,808 |
| 2015-05-18 | 2015-05-14 | 20.919 | 1,087,141 | +48,607 | 0.06% | 22,741,603 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,038,534 | +30,824 | 0.06% | 22,110,247 |
| 2015-05-14 | 2015-05-12 | 21.695 | 1,007,710 | +33,196 | 0.06% | 21,862,008 |
| 2015-05-13 | 2015-05-11 | 22.471 | 974,514 | -13,041 | 0.06% | 21,898,069 |
| 2015-05-12 | 2015-05-08 | 22.302 | 987,555 | -1,186 | 0.06% | 22,024,510 |
| 2015-05-11 | 2015-05-07 | 21.425 | 988,741 | +2,371 | 0.06% | 21,183,600 |
| 2015-05-08 | 2015-05-06 | 21.661 | 986,370 | -3,557 | 0.06% | 21,365,762 |
| 2015-05-07 | 2015-05-05 | 21.425 | 989,927 | +17,784 | 0.06% | 21,209,010 |
| 2015-05-06 | 2015-05-04 | 22.032 | 972,143 | -23,711 | 0.06% | 21,418,391 |
| 2015-05-05 | 2015-04-30 | 21.830 | 995,854 | +20,154 | 0.06% | 21,739,195 |
| 2015-05-04 | 2015-04-29 | 22.032 | 975,700 | -2,371 | 0.06% | 21,496,759 |
| 2015-04-30 | 2015-04-28 | 21.796 | 978,071 | +66,390 | 0.06% | 21,317,997 |
| 2015-04-29 | 2015-04-27 | 22.336 | 911,681 | +3,557 | 0.05% | 20,363,124 |
| 2015-04-28 | 2015-04-24 | 22.336 | 908,124 | +30,824 | 0.05% | 20,283,675 |
| 2015-04-27 | 2015-04-23 | 22.268 | 877,300 | -39,123 | 0.05% | 19,535,997 |
| 2015-04-24 | 2015-04-22 | 21.998 | 916,423 | +59,277 | 0.05% | 20,159,840 |
| 2015-04-23 | 2015-04-21 | 21.627 | 857,146 | +14,227 | 0.05% | 18,537,721 |
| 2015-04-22 | 2015-04-20 | 22.032 | 842,919 | -7,114 | 0.05% | 18,571,310 |
| 2015-04-21 | 2015-04-17 | 22.336 | 850,033 | -30,824 | 0.05% | 18,986,166 |
| 2015-04-20 | 2015-04-16 | 22.268 | 880,857 | +45,051 | 0.05% | 19,615,205 |
| 2015-04-17 | 2015-04-15 | 22.403 | 835,806 | -10,670 | 0.05% | 18,724,795 |
| 2015-04-16 | 2015-04-14 | 22.943 | 846,476 | -8,299 | 0.05% | 19,420,798 |
| 2015-04-15 | 2015-04-13 | 23.584 | 854,775 | -5,928 | 0.05% | 20,159,163 |
| 2015-04-14 | 2015-04-10 | 23.281 | 860,703 | -17,783 | 0.05% | 20,037,610 |
| 2015-04-13 | 2015-04-09 | 22.673 | 878,486 | -27,267 | 0.05% | 19,918,087 |
| 2015-04-10 | 2015-04-08 | 22.774 | 905,753 | -65,205 | 0.05% | 20,627,997 |
| 2015-04-09 | 2015-04-02 | 21.796 | 970,958 | -55,720 | 0.06% | 21,162,963 |
| 2015-04-08 | 2015-04-01 | 21.324 | 1,026,678 | -32,010 | 0.06% | 21,892,474 |
| 2015-04-02 | 2015-03-31 | 20.986 | 1,058,688 | +27,268 | 0.06% | 22,217,842 |
| 2015-04-01 | 2015-03-30 | 20.818 | 1,031,420 | -20,155 | 0.06% | 21,471,591 |
| 2015-03-31 | 2015-03-27 | 20.176 | 1,051,575 | -3,556 | 0.06% | 21,217,047 |
| 2015-03-30 | 2015-03-26 | 20.514 | 1,055,131 | +50,978 | 0.06% | 21,644,795 |
| 2015-03-27 | 2015-03-25 | 19.907 | 1,004,153 | +7,113 | 0.06% | 19,989,200 |
| 2015-03-26 | 2015-03-24 | 20.008 | 997,040 | +27,268 | 0.06% | 19,948,525 |
| 2015-03-25 | 2015-03-23 | 20.075 | 969,772 | +13,041 | 0.06% | 19,468,393 |
| 2015-03-24 | 2015-03-20 | 20.480 | 956,731 | +3,556 | 0.06% | 19,593,952 |
| 2015-03-23 | 2015-03-19 | 20.548 | 953,175 | -10,670 | 0.06% | 19,585,445 |
| 2015-03-20 | 2015-03-18 | 20.379 | 963,845 | -10,669 | 0.06% | 19,642,088 |
| 2015-03-19 | 2015-03-17 | 20.109 | 974,514 | -58,092 | 0.06% | 19,596,470 |
| 2015-03-16 | 2015-03-12 | 20.008 | 1,032,606 | +2,371 | 0.06% | 20,660,120 |
| 2015-03-12 | 2015-03-10 | 20.210 | 1,030,235 | +8,299 | 0.06% | 20,821,242 |
| 2015-03-11 | 2015-03-09 | 20.311 | 1,021,936 | -3,557 | 0.06% | 20,756,958 |
| 2015-03-10 | 2015-03-06 | 20.784 | 1,025,493 | -14,226 | 0.06% | 21,313,605 |
| 2015-03-09 | 2015-03-05 | 20.514 | 1,039,719 | +3,556 | 0.06% | 21,328,635 |
| 2015-03-06 | 2015-03-04 | 20.649 | 1,036,163 | -7,113 | 0.06% | 21,395,528 |
| 2015-03-05 | 2015-03-03 | 20.919 | 1,043,276 | -7,113 | 0.06% | 21,824,003 |
| 2015-03-04 | 2015-03-02 | 21.189 | 1,050,389 | -21,340 | 0.06% | 22,256,318 |
| 2015-03-03 | 2015-02-27 | 20.818 | 1,071,729 | -11,855 | 0.06% | 22,310,723 |
| 2015-03-02 | 2015-02-26 | 20.716 | 1,083,584 | -13,041 | 0.06% | 22,447,835 |
| 2015-02-27 | 2015-02-25 | 20.716 | 1,096,625 | +21,340 | 0.06% | 22,717,996 |
| 2015-02-26 | 2015-02-24 | 20.851 | 1,075,285 | -14,227 | 0.06% | 22,421,030 |
| 2015-02-25 | 2015-02-23 | 19.839 | 1,089,512 | -7,113 | 0.06% | 21,614,881 |
| 2015-02-24 | 2015-02-18 | 20.311 | 1,096,625 | +28,453 | 0.06% | 22,273,996 |
| 2015-02-23 | 2015-02-16 | 19.940 | 1,068,172 | +2,371 | 0.06% | 21,299,636 |
| 2015-02-17 | 2015-02-13 | 19.974 | 1,065,801 | -50,978 | 0.06% | 21,288,317 |
| 2015-02-16 | 2015-02-12 | 19.873 | 1,116,779 | -42,680 | 0.07% | 22,193,512 |
| 2015-02-13 | 2015-02-11 | 19.434 | 1,159,459 | -8,299 | 0.07% | 22,533,123 |
| 2015-02-12 | 2015-02-10 | 19.434 | 1,167,758 | -26,082 | 0.07% | 22,694,407 |
| 2015-02-11 | 2015-02-09 | 19.131 | 1,193,840 | -20,154 | 0.07% | 22,838,769 |
| 2015-02-10 | 2015-02-06 | 18.658 | 1,213,994 | +49,793 | 0.07% | 22,650,885 |
| 2015-02-09 | 2015-02-05 | 18.928 | 1,164,201 | -7,113 | 0.07% | 22,036,080 |
| 2015-02-06 | 2015-02-04 | 18.996 | 1,171,314 | +1,185 | 0.07% | 22,249,755 |
| 2015-02-05 | 2015-02-03 | 19.097 | 1,170,129 | +9,485 | 0.07% | 22,345,685 |
| 2015-02-04 | 2015-02-02 | 18.996 | 1,160,644 | -22,526 | 0.07% | 22,047,073 |
| 2015-02-03 | 2015-01-30 | 19.063 | 1,183,170 | +33,195 | 0.07% | 22,554,806 |
| 2015-02-02 | 2015-01-29 | 19.299 | 1,149,975 | +43,865 | 0.07% | 22,193,609 |
| 2015-01-30 | 2015-01-28 | 19.738 | 1,106,110 | +1,186 | 0.07% | 21,832,210 |
| 2015-01-29 | 2015-01-27 | 19.805 | 1,104,924 | -3,557 | 0.07% | 21,883,360 |
| 2015-01-28 | 2015-01-26 | 19.772 | 1,108,481 | +23,711 | 0.07% | 21,916,408 |
| 2015-01-27 | 2015-01-23 | 19.907 | 1,084,770 | -8,299 | 0.06% | 21,594,004 |
| 2015-01-26 | 2015-01-22 | 19.637 | 1,093,069 | -8,298 | 0.06% | 21,464,168 |
| 2015-01-23 | 2015-01-21 | 19.603 | 1,101,367 | -34,381 | 0.07% | 21,589,953 |
| 2015-01-22 | 2015-01-20 | 19.131 | 1,135,748 | -23,711 | 0.07% | 21,727,439 |
| 2015-01-21 | 2015-01-19 | 18.827 | 1,159,459 | +10,670 | 0.07% | 21,828,963 |
| 2015-01-20 | 2015-01-16 | 19.265 | 1,148,789 | +33,195 | 0.07% | 22,131,960 |
| 2015-01-19 | 2015-01-15 | 20.008 | 1,115,594 | -20,154 | 0.07% | 22,320,523 |
| 2015-01-16 | 2015-01-14 | 19.839 | 1,135,748 | -1,186 | 0.07% | 22,532,159 |
| 2015-01-15 | 2015-01-13 | 20.008 | 1,136,934 | -30,824 | 0.07% | 22,747,488 |
| 2015-01-14 | 2015-01-12 | 19.434 | 1,167,758 | -45,050 | 0.07% | 22,694,407 |
| 2015-01-13 | 2015-01-09 | 19.063 | 1,212,808 | -52,164 | 0.07% | 23,119,797 |
| 2015-01-12 | 2015-01-08 | 18.624 | 1,264,972 | -32,010 | 0.07% | 23,559,360 |
| 2015-01-09 | 2015-01-07 | 18.287 | 1,296,982 | +37,938 | 0.08% | 23,717,928 |
| 2015-01-08 | 2015-01-06 | 18.456 | 1,259,044 | +3,556 | 0.07% | 23,236,555 |
| 2015-01-07 | 2015-01-05 | 18.489 | 1,255,488 | +24,897 | 0.07% | 23,213,286 |
| 2015-01-06 | 2015-01-02 | 18.827 | 1,230,591 | -4,742 | 0.07% | 23,168,154 |
| 2015-01-05 | 2014-12-31 | 18.523 | 1,235,333 | +13,040 | 0.07% | 22,882,312 |
| 2015-01-02 | 2014-12-29 | 18.928 | 1,222,293 | -7,113 | 0.07% | 23,135,649 |
| 2014-12-30 | 2014-12-24 | 18.591 | 1,229,406 | -8,299 | 0.07% | 22,855,485 |
| 2014-12-29 | 2014-12-22 | 18.321 | 1,237,705 | +22,526 | 0.07% | 22,675,688 |
| 2014-12-23 | 2014-12-19 | 18.557 | 1,215,179 | -7,114 | 0.07% | 22,549,995 |
| 2014-12-22 | 2014-12-18 | 18.456 | 1,222,293 | +7,114 | 0.07% | 22,558,289 |
| 2014-12-19 | 2014-12-17 | 18.489 | 1,215,179 | -10,670 | 0.07% | 22,467,995 |
| 2014-12-18 | 2014-12-16 | 18.692 | 1,225,849 | +17,783 | 0.07% | 22,913,438 |
| 2014-12-17 | 2014-12-15 | 18.894 | 1,208,066 | +7,113 | 0.07% | 22,825,600 |
| 2014-12-16 | 2014-12-12 | 18.928 | 1,200,953 | +16,598 | 0.07% | 22,731,724 |
| 2014-12-15 | 2014-12-11 | 18.759 | 1,184,355 | +52,164 | 0.07% | 22,217,756 |
| 2014-12-12 | 2014-12-10 | 19.198 | 1,132,191 | +45,050 | 0.07% | 21,735,792 |
| 2014-12-11 | 2014-12-09 | 19.333 | 1,087,141 | -33,195 | 0.06% | 21,017,643 |
| 2014-12-10 | 2014-12-08 | 19.772 | 1,120,336 | -35,566 | 0.07% | 22,150,800 |
| 2014-12-09 | 2014-12-05 | 19.738 | 1,155,902 | -77,060 | 0.07% | 22,814,996 |
| 2014-12-08 | 2014-12-04 | 19.164 | 1,232,962 | -28,453 | 0.07% | 23,628,793 |
| 2014-12-05 | 2014-12-03 | 18.759 | 1,261,415 | +20,154 | 0.07% | 23,663,353 |
| 2014-12-04 | 2014-12-02 | 19.400 | 1,241,261 | +1,185 | 0.07% | 24,080,997 |
| 2014-12-03 | 2014-12-01 | 19.468 | 1,240,076 | -1,185 | 0.07% | 24,141,687 |
| 2014-12-02 | 2014-11-28 | 19.907 | 1,241,261 | -9,484 | 0.07% | 24,709,197 |
| 2014-12-01 | 2014-11-27 | 19.738 | 1,250,745 | -174,275 | 0.07% | 24,686,990 |
| 2014-11-28 | 2014-11-26 | 19.805 | 1,425,020 | +3,557 | 0.08% | 28,222,960 |
| 2014-11-27 | 2014-11-25 | 19.333 | 1,421,463 | +152,934 | 0.08% | 27,481,073 |
| 2014-11-26 | 2014-11-24 | 19.603 | 1,268,529 | +22,526 | 0.07% | 24,866,808 |
| 2014-11-25 | 2014-11-21 | 18.759 | 1,246,003 | +9,484 | 0.07% | 23,374,234 |
| 2014-11-24 | 2014-11-20 | 18.692 | 1,236,519 | +10,670 | 0.07% | 23,112,880 |
| 2014-11-21 | 2014-11-19 | 18.759 | 1,225,849 | -17,783 | 0.07% | 22,996,158 |
| 2014-11-20 | 2014-11-18 | 18.523 | 1,243,632 | +2,371 | 0.07% | 23,036,036 |
| 2014-11-19 | 2014-11-17 | 18.624 | 1,241,261 | +15,412 | 0.07% | 23,117,757 |
| 2014-11-18 | 2014-11-14 | 18.962 | 1,225,849 | +22,525 | 0.07% | 23,244,318 |
| 2014-11-17 | 2014-11-13 | 18.894 | 1,203,324 | -110,255 | 0.07% | 22,736,003 |
| 2014-11-14 | 2014-11-12 | 18.861 | 1,313,579 | -16,598 | 0.08% | 24,774,877 |
| 2014-11-13 | 2014-11-11 | 18.692 | 1,330,177 | +14,227 | 0.08% | 24,863,525 |
| 2014-11-12 | 2014-11-10 | 18.962 | 1,315,950 | -4,742 | 0.08% | 24,952,796 |
| 2014-11-11 | 2014-11-07 | 18.827 | 1,320,692 | +4,742 | 0.08% | 24,864,473 |
| 2014-11-10 | 2014-11-06 | 18.591 | 1,315,950 | +24,896 | 0.08% | 24,464,396 |
| 2014-11-07 | 2014-11-05 | 18.894 | 1,291,054 | +18,969 | 0.08% | 24,393,602 |
| 2014-11-06 | 2014-11-04 | 19.029 | 1,272,085 | +128,038 | 0.08% | 24,206,876 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,144,047 | +92,472 | 0.07% | 22,195,003 |
| 2014-11-04 | 2014-10-31 | 20.210 | 1,051,575 | -123,296 | 0.06% | 21,252,527 |
| 2014-11-03 | 2014-10-30 | 19.873 | 1,174,871 | -4,742 | 0.07% | 23,347,962 |
| 2014-10-31 | 2014-10-29 | 19.940 | 1,179,613 | -3,557 | 0.07% | 23,521,799 |
| 2014-10-30 | 2014-10-28 | 19.839 | 1,183,170 | +9,485 | 0.07% | 23,472,967 |
| 2014-10-29 | 2014-10-27 | 19.502 | 1,173,685 | +52,163 | 0.07% | 22,888,793 |
| 2014-10-28 | 2014-10-24 | 20.176 | 1,121,522 | +64,020 | 0.07% | 22,628,329 |
| 2014-10-27 | 2014-10-23 | 20.716 | 1,057,502 | +4,742 | 0.06% | 21,907,513 |
| 2014-10-24 | 2014-10-22 | 20.851 | 1,052,760 | -21,340 | 0.06% | 21,951,356 |
| 2014-10-23 | 2014-10-21 | 20.480 | 1,074,100 | -8,299 | 0.06% | 21,997,682 |
| 2014-10-22 | 2014-10-20 | 20.548 | 1,082,399 | -30,824 | 0.06% | 22,240,686 |
| 2014-10-21 | 2014-10-17 | 20.278 | 1,113,223 | -237,108 | 0.07% | 22,573,565 |
| 2014-10-20 | 2014-10-16 | 20.075 | 1,350,331 | -103,142 | 0.08% | 27,108,202 |
| 2014-10-17 | 2014-10-15 | 20.750 | 1,453,473 | +50,978 | 0.09% | 30,159,601 |
| 2014-10-16 | 2014-10-14 | 21.121 | 1,402,495 | -64,019 | 0.08% | 29,622,326 |
| 2014-10-15 | 2014-10-13 | 21.121 | 1,466,514 | -30,824 | 0.09% | 30,974,482 |
| 2014-10-14 | 2014-10-10 | 20.986 | 1,497,338 | +86,545 | 0.09% | 31,423,441 |
| 2014-10-13 | 2014-10-09 | 21.627 | 1,410,793 | +209,840 | 0.08% | 30,511,589 |
| 2014-10-10 | 2014-10-08 | 21.256 | 1,200,953 | +43,865 | 0.07% | 25,527,605 |
| 2014-10-09 | 2014-10-07 | 21.594 | 1,157,088 | +9,485 | 0.07% | 24,985,605 |
| 2014-10-08 | 2014-10-06 | 21.661 | 1,147,603 | -13,041 | 0.07% | 24,858,230 |
| 2014-10-07 | 2014-10-03 | 21.459 | 1,160,644 | +1,185 | 0.07% | 24,905,752 |
| 2014-10-06 | 2014-09-30 | 21.526 | 1,159,459 | +8,299 | 0.07% | 24,958,563 |
| 2014-10-03 | 2014-09-29 | 21.796 | 1,151,160 | +7,113 | 0.07% | 25,090,639 |
| 2014-09-30 | 2014-09-26 | 22.032 | 1,144,047 | +20,154 | 0.07% | 25,205,804 |
| 2014-09-29 | 2014-09-25 | 22.167 | 1,123,893 | +14,227 | 0.07% | 24,913,448 |
| 2014-09-26 | 2014-09-24 | 22.167 | 1,109,666 | -40,309 | 0.07% | 24,598,077 |
| 2014-09-25 | 2014-09-23 | 21.695 | 1,149,975 | -5,927 | 0.07% | 24,948,410 |
| 2014-09-24 | 2014-09-22 | 21.830 | 1,155,902 | +26,082 | 0.07% | 25,232,995 |
| 2014-09-23 | 2014-09-19 | 22.302 | 1,129,820 | +47,421 | 0.07% | 25,197,313 |
| 2014-09-22 | 2014-09-18 | 22.639 | 1,082,399 | +9,485 | 0.06% | 24,504,927 |
| 2014-09-19 | 2014-09-17 | 22.741 | 1,072,914 | -18,969 | 0.06% | 24,398,791 |
| 2014-09-18 | 2014-09-16 | 22.235 | 1,091,883 | +10,670 | 0.06% | 24,277,559 |
| 2014-09-17 | 2014-09-15 | 22.471 | 1,081,213 | +49,793 | 0.06% | 24,295,676 |
| 2014-09-16 | 2014-09-12 | 22.774 | 1,031,420 | -17,784 | 0.06% | 23,489,990 |
| 2014-09-15 | 2014-09-11 | 22.572 | 1,049,204 | +141,080 | 0.06% | 23,682,610 |
| 2014-09-12 | 2014-09-10 | 23.382 | 908,124 | +34,380 | 0.05% | 21,233,515 |
| 2014-09-11 | 2014-09-08 | 23.719 | 873,744 | -3,556 | 0.05% | 20,724,451 |
| 2014-09-10 | 2014-09-05 | 23.449 | 877,300 | -11,856 | 0.05% | 20,571,996 |
| 2014-09-08 | 2014-09-04 | 23.483 | 889,156 | +109,070 | 0.05% | 20,880,010 |
| 2014-09-05 | 2014-09-03 | 24.529 | 780,086 | +18,969 | 0.05% | 19,134,645 |
| 2014-09-04 | 2014-09-02 | 24.225 | 761,117 | +11,855 | 0.04% | 18,438,236 |
| 2014-09-03 | 2014-09-01 | 24.563 | 749,262 | -238,293 | 0.04% | 18,403,846 |
| 2014-09-01 | 2014-08-28 | 23.888 | 987,555 | +48,607 | 0.06% | 23,590,549 |
| 2014-08-29 | 2014-08-27 | 24.866 | 938,948 | -94,844 | 0.06% | 23,348,153 |
| 2014-08-28 | 2014-08-26 | 24.596 | 1,033,792 | -5,927 | 0.06% | 25,427,532 |
| 2014-08-27 | 2014-08-25 | 24.158 | 1,039,719 | -39,123 | 0.06% | 25,117,274 |
| 2014-08-26 | 2014-08-22 | 23.820 | 1,078,842 | -3,557 | 0.06% | 25,698,398 |
| 2014-08-25 | 2014-08-21 | 23.348 | 1,082,399 | +3,557 | 0.06% | 25,271,847 |
| 2014-08-22 | 2014-08-20 | 23.787 | 1,078,842 | -18,969 | 0.06% | 25,661,998 |
| 2014-08-21 | 2014-08-19 | 23.584 | 1,097,811 | -53,349 | 0.06% | 25,890,966 |
| 2014-08-20 | 2014-08-18 | 23.112 | 1,151,160 | -2,371 | 0.07% | 26,605,399 |
| 2014-08-19 | 2014-08-15 | 22.842 | 1,153,531 | +4,742 | 0.07% | 26,348,837 |
| 2014-08-18 | 2014-08-14 | 23.112 | 1,148,789 | +3,557 | 0.07% | 26,550,600 |
| 2014-08-15 | 2014-08-13 | 23.517 | 1,145,232 | -17,783 | 0.07% | 26,932,072 |
| 2014-08-14 | 2014-08-12 | 23.213 | 1,163,015 | -49,793 | 0.07% | 26,997,109 |
| 2014-08-13 | 2014-08-11 | 22.943 | 1,212,808 | -15,412 | 0.07% | 27,825,596 |
| 2014-08-12 | 2014-08-08 | 22.268 | 1,228,220 | +84,173 | 0.07% | 27,350,395 |
| 2014-08-11 | 2014-08-07 | 22.437 | 1,144,047 | -60,462 | 0.07% | 25,669,004 |
| 2014-08-08 | 2014-08-06 | 22.471 | 1,204,509 | +297,570 | 0.07% | 27,066,231 |
| 2014-08-07 | 2014-08-05 | 22.774 | 906,939 | +52,401 | 0.05% | 20,655,007 |
| 2014-08-06 | 2014-08-04 | 22.876 | 854,538 | +5,928 | 0.05% | 19,548,101 |
| 2014-08-05 | 2014-08-01 | 22.741 | 848,610 | +49,793 | 0.05% | 19,297,966 |
| 2014-08-01 | 2014-07-30 | 23.517 | 798,817 | -50,979 | 0.05% | 18,785,536 |
| 2014-07-31 | 2014-07-29 | 23.584 | 849,796 | +24,897 | 0.05% | 20,041,737 |
| 2014-07-30 | 2014-07-28 | 23.213 | 824,899 | +7,113 | 0.05% | 19,148,410 |
| 2014-07-29 | 2014-07-25 | 23.618 | 817,786 | -1,186 | 0.05% | 19,314,400 |
| 2014-07-28 | 2014-07-24 | 23.179 | 818,972 | +36,752 | 0.05% | 18,983,194 |
| 2014-07-25 | 2014-07-23 | 23.483 | 782,220 | +32,010 | 0.05% | 18,368,837 |
| 2014-07-24 | 2014-07-22 | 23.989 | 750,210 | -41,494 | 0.04% | 17,996,828 |
| 2014-07-23 | 2014-07-21 | 23.146 | 791,704 | +69,947 | 0.05% | 18,324,429 |
| 2014-07-22 | 2014-07-18 | 24.394 | 721,757 | -4,742 | 0.04% | 17,606,491 |
| 2014-07-21 | 2014-07-17 | 24.563 | 726,499 | -13,041 | 0.04% | 17,844,727 |
| 2014-07-18 | 2014-07-16 | 24.630 | 739,540 | -5,928 | 0.04% | 18,214,952 |
| 2014-07-17 | 2014-07-15 | 24.461 | 745,468 | +1,186 | 0.04% | 18,235,199 |
| 2014-07-16 | 2014-07-14 | 24.191 | 744,282 | +2,371 | 0.04% | 18,005,292 |
| 2014-07-15 | 2014-07-11 | 24.360 | 741,911 | -23,711 | 0.04% | 18,073,094 |
| 2014-07-14 | 2014-07-10 | 23.652 | 765,622 | -5,928 | 0.05% | 18,108,227 |
| 2014-07-11 | 2014-07-09 | 23.753 | 771,550 | +52,164 | 0.05% | 18,326,530 |
| 2014-07-10 | 2014-07-08 | 24.799 | 719,386 | -3,557 | 0.04% | 17,839,917 |
| 2014-07-09 | 2014-07-07 | 24.765 | 722,943 | -30,824 | 0.04% | 17,903,734 |
| 2014-07-08 | 2014-07-04 | 24.057 | 753,767 | -7,113 | 0.04% | 18,133,021 |
| 2014-07-07 | 2014-07-03 | 23.955 | 760,880 | -15,412 | 0.04% | 18,227,119 |
| 2014-07-04 | 2014-07-02 | 23.652 | 776,292 | +45,050 | 0.05% | 18,360,590 |
| 2014-07-03 | 2014-06-30 | 23.415 | 731,242 | -2,371 | 0.04% | 17,122,379 |
| 2014-07-02 | 2014-06-27 | 23.247 | 733,613 | +5,928 | 0.04% | 17,054,137 |
| 2014-06-30 | 2014-06-26 | 24.170 | 727,685 | -60,462 | 0.04% | 17,588,361 |
| 2014-06-27 | 2014-06-25 | 23.245 | 788,147 | -6,157 | 0.05% | 18,320,180 |
| 2014-06-26 | 2014-06-24 | 23.142 | 794,304 | -4,667 | 0.05% | 18,381,601 |
| 2014-06-25 | 2014-06-23 | 22.799 | 798,971 | -2,333 | 0.05% | 18,215,684 |
| 2014-06-24 | 2014-06-20 | 23.005 | 801,304 | -73,504 | 0.05% | 18,433,706 |
| 2014-06-23 | 2014-06-19 | 22.045 | 874,808 | +9,334 | 0.05% | 19,284,862 |
| 2014-06-20 | 2014-06-18 | 22.353 | 865,474 | +7,000 | 0.05% | 19,346,145 |
| 2014-06-19 | 2014-06-17 | 22.319 | 858,474 | +9,194 | 0.05% | 19,160,240 |
| 2014-06-18 | 2014-06-16 | 22.285 | 849,280 | +9,474 | 0.05% | 18,925,923 |
| 2014-06-17 | 2014-06-13 | 22.628 | 839,806 | -31,502 | 0.05% | 19,002,718 |
| 2014-06-16 | 2014-06-12 | 21.976 | 871,308 | +8,167 | 0.05% | 19,147,962 |
| 2014-06-13 | 2014-06-11 | 21.976 | 863,141 | +8,168 | 0.05% | 18,968,483 |
| 2014-06-12 | 2014-06-10 | 22.079 | 854,973 | -17,501 | 0.05% | 18,876,918 |
| 2014-06-11 | 2014-06-09 | 21.976 | 872,474 | +8,167 | 0.05% | 19,173,586 |
| 2014-06-10 | 2014-06-06 | 20.948 | 864,307 | -37,569 | 0.05% | 18,105,147 |
| 2014-06-09 | 2014-06-05 | 20.605 | 901,876 | -40,835 | 0.05% | 18,582,927 |
| 2014-06-06 | 2014-06-04 | 19.782 | 942,711 | +53,669 | 0.06% | 18,648,642 |
| 2014-06-05 | 2014-06-03 | 20.159 | 889,042 | +14,001 | 0.05% | 17,922,246 |
| 2014-06-04 | 2014-05-30 | 20.399 | 875,041 | -51,336 | 0.05% | 17,849,999 |
| 2014-06-03 | 2014-05-29 | 19.508 | 926,377 | -18,667 | 0.06% | 18,071,444 |
| 2014-05-30 | 2014-05-28 | 19.439 | 945,044 | -18,668 | 0.06% | 18,370,793 |
| 2014-05-29 | 2014-05-27 | 18.993 | 963,712 | -36,168 | 0.06% | 18,304,162 |
| 2014-05-28 | 2014-05-26 | 18.273 | 999,880 | +3,500 | 0.06% | 18,271,235 |
| 2014-05-27 | 2014-05-23 | 18.308 | 996,380 | -19,834 | 0.06% | 18,241,438 |
| 2014-05-26 | 2014-05-22 | 17.759 | 1,016,214 | -18,668 | 0.06% | 18,047,114 |
| 2014-05-23 | 2014-05-21 | 17.553 | 1,034,882 | +3,500 | 0.06% | 18,165,762 |
| 2014-05-22 | 2014-05-20 | 17.451 | 1,031,382 | -10,500 | 0.06% | 17,998,245 |
| 2014-05-21 | 2014-05-19 | 17.485 | 1,041,882 | +15,167 | 0.06% | 18,217,196 |
| 2014-05-20 | 2014-05-16 | 17.622 | 1,026,715 | +8,167 | 0.06% | 18,092,803 |
| 2014-05-19 | 2014-05-15 | 17.931 | 1,018,548 | -14,000 | 0.06% | 18,263,164 |
| 2014-05-16 | 2014-05-14 | 17.553 | 1,032,548 | +10,500 | 0.06% | 18,124,792 |
| 2014-05-15 | 2014-05-13 | 17.485 | 1,022,048 | -1,167 | 0.06% | 17,870,401 |
| 2014-05-14 | 2014-05-12 | 17.691 | 1,023,215 | +17,501 | 0.06% | 18,101,286 |
| 2014-05-13 | 2014-05-09 | 17.553 | 1,005,714 | +9,334 | 0.06% | 17,653,762 |
| 2014-05-12 | 2014-05-08 | 17.965 | 996,380 | +2,333 | 0.06% | 17,899,838 |
| 2014-05-09 | 2014-05-07 | 17.725 | 994,047 | +4,667 | 0.06% | 17,619,366 |
| 2014-05-08 | 2014-05-05 | 17.828 | 989,380 | +7,001 | 0.06% | 17,638,404 |
| 2014-05-07 | 2014-05-02 | 17.999 | 982,379 | -11,668 | 0.06% | 17,681,992 |
| 2014-05-05 | 2014-04-30 | 17.725 | 994,047 | +3,501 | 0.06% | 17,619,366 |
| 2014-05-02 | 2014-04-29 | 17.965 | 990,546 | -5,834 | 0.06% | 17,795,031 |
| 2014-04-30 | 2014-04-28 | 17.691 | 996,380 | +43,169 | 0.06% | 17,626,558 |
| 2014-04-28 | 2014-04-24 | 18.582 | 953,211 | -65,337 | 0.06% | 17,712,553 |
| 2014-04-25 | 2014-04-23 | 18.959 | 1,018,548 | +4,667 | 0.06% | 19,310,764 |
| 2014-04-24 | 2014-04-22 | 19.062 | 1,013,881 | -15,167 | 0.06% | 19,326,562 |
| 2014-04-23 | 2014-04-17 | 18.685 | 1,029,048 | +1,166 | 0.06% | 19,227,595 |
| 2014-04-22 | 2014-04-16 | 18.651 | 1,027,882 | +8,167 | 0.06% | 19,170,568 |
| 2014-04-17 | 2014-04-15 | 18.925 | 1,019,715 | +8,168 | 0.06% | 19,297,929 |
| 2014-04-16 | 2014-04-14 | 19.405 | 1,011,547 | -8,168 | 0.06% | 19,628,871 |
| 2014-04-15 | 2014-04-11 | 19.233 | 1,019,715 | +16,335 | 0.06% | 19,612,569 |
| 2014-04-14 | 2014-04-10 | 20.090 | 1,003,380 | -24,502 | 0.06% | 20,158,392 |
| 2014-04-11 | 2014-04-09 | 19.439 | 1,027,882 | +11,668 | 0.06% | 19,981,088 |
| 2014-04-10 | 2014-04-08 | 19.713 | 1,016,214 | -180,842 | 0.06% | 20,032,993 |
| 2014-04-09 | 2014-04-07 | 18.993 | 1,197,056 | -103,838 | 0.07% | 22,736,157 |
| 2014-04-07 | 2014-04-03 | 18.925 | 1,300,894 | -10,501 | 0.08% | 24,619,193 |
| 2014-04-04 | 2014-04-02 | 19.028 | 1,311,395 | +12,834 | 0.08% | 24,952,802 |
| 2014-04-03 | 2014-04-01 | 19.199 | 1,298,561 | +8,167 | 0.08% | 24,931,201 |
| 2014-04-02 | 2014-03-31 | 18.822 | 1,290,394 | +2,334 | 0.08% | 24,287,762 |
| 2014-04-01 | 2014-03-28 | 18.376 | 1,288,060 | +141,173 | 0.08% | 23,669,752 |
| 2014-03-31 | 2014-03-27 | 18.068 | 1,146,887 | -3,500 | 0.07% | 20,721,637 |
| 2014-03-28 | 2014-03-26 | 18.068 | 1,150,387 | -5,834 | 0.07% | 20,784,874 |
| 2014-03-27 | 2014-03-25 | 17.828 | 1,156,221 | -5,834 | 0.07% | 20,612,801 |
| 2014-03-26 | 2014-03-24 | 17.965 | 1,162,055 | -11,958 | 0.07% | 20,876,168 |
| 2014-03-25 | 2014-03-21 | 17.691 | 1,174,013 | -40,836 | 0.07% | 20,768,992 |
| 2014-03-24 | 2014-03-20 | 16.988 | 1,214,849 | +10,501 | 0.07% | 20,637,580 |
| 2014-03-21 | 2014-03-19 | 17.279 | 1,204,348 | -23,335 | 0.07% | 20,810,157 |
| 2014-03-20 | 2014-03-18 | 16.851 | 1,227,683 | +52,503 | 0.07% | 20,687,241 |
| 2014-03-18 | 2014-03-14 | 17.348 | 1,175,180 | -73,504 | 0.07% | 20,386,737 |
| 2014-03-17 | 2014-03-13 | 16.559 | 1,248,684 | +108,505 | 0.07% | 20,677,237 |
| 2014-03-14 | 2014-03-12 | 17.656 | 1,140,179 | -19,834 | 0.07% | 20,131,359 |
| 2014-03-13 | 2014-03-11 | 17.862 | 1,160,013 | +3,500 | 0.07% | 20,720,174 |
| 2014-03-12 | 2014-03-10 | 17.022 | 1,156,513 | +26,835 | 0.07% | 19,686,232 |
| 2014-03-11 | 2014-03-07 | 17.519 | 1,129,678 | +21,001 | 0.07% | 19,791,030 |
| 2014-03-10 | 2014-03-06 | 17.862 | 1,108,677 | -2,333 | 0.07% | 19,803,209 |
| 2014-03-07 | 2014-03-05 | 17.622 | 1,111,010 | -8,168 | 0.07% | 19,578,252 |
| 2014-03-06 | 2014-03-04 | 17.793 | 1,119,178 | +2,334 | 0.07% | 19,914,038 |
| 2014-03-05 | 2014-03-03 | 17.862 | 1,116,844 | +1,167 | 0.07% | 19,949,089 |
| 2014-03-04 | 2014-02-28 | 18.136 | 1,115,677 | -14,001 | 0.07% | 20,234,243 |
| 2014-03-03 | 2014-02-27 | 18.205 | 1,129,678 | -29,168 | 0.07% | 20,565,630 |
| 2014-02-28 | 2014-02-26 | 17.553 | 1,158,846 | +7,000 | 0.07% | 20,341,759 |
| 2014-02-27 | 2014-02-25 | 16.851 | 1,151,846 | +11,667 | 0.07% | 19,409,340 |
| 2014-02-26 | 2014-02-24 | 17.142 | 1,140,179 | +15,460 | 0.07% | 19,545,008 |
| 2014-02-25 | 2014-02-21 | 17.656 | 1,124,719 | -2,334 | 0.07% | 19,858,392 |
| 2014-02-24 | 2014-02-20 | 17.999 | 1,127,053 | +31,502 | 0.07% | 20,286,002 |
| 2014-02-21 | 2014-02-19 | 18.582 | 1,095,551 | +31,501 | 0.07% | 20,357,512 |
| 2014-02-19 | 2014-02-17 | 18.788 | 1,064,050 | +1,167 | 0.06% | 19,991,041 |
| 2014-02-18 | 2014-02-14 | 19.096 | 1,062,883 | +23,334 | 0.06% | 20,297,076 |
| 2014-02-17 | 2014-02-13 | 19.405 | 1,039,549 | +9,334 | 0.06% | 20,172,244 |
| 2014-02-14 | 2014-02-12 | 19.782 | 1,030,215 | -9,334 | 0.06% | 20,379,640 |
| 2014-02-13 | 2014-02-11 | 19.782 | 1,039,549 | +59,503 | 0.06% | 20,564,284 |
| 2014-02-12 | 2014-02-10 | 19.782 | 980,046 | +1,167 | 0.06% | 19,387,200 |
| 2014-02-11 | 2014-02-07 | 19.371 | 978,879 | -19,835 | 0.06% | 18,961,395 |
| 2014-02-07 | 2014-02-05 | 19.028 | 998,714 | -17,500 | 0.06% | 19,003,209 |
| 2014-02-06 | 2014-02-04 | 18.513 | 1,016,214 | +42,002 | 0.06% | 18,813,593 |
| 2014-02-05 | 2014-01-30 | 19.645 | 974,212 | +3,500 | 0.06% | 19,138,192 |
| 2014-02-04 | 2014-01-28 | 20.056 | 970,712 | -22,168 | 0.06% | 19,468,796 |
| 2014-01-29 | 2014-01-27 | 19.576 | 992,880 | +9,334 | 0.06% | 19,436,841 |
| 2014-01-28 | 2014-01-24 | 20.125 | 983,546 | -18,668 | 0.06% | 19,793,637 |
| 2014-01-27 | 2014-01-23 | 19.542 | 1,002,214 | +19,835 | 0.06% | 19,585,206 |
| 2014-01-24 | 2014-01-22 | 19.850 | 982,379 | -5,834 | 0.06% | 19,500,711 |
| 2014-01-23 | 2014-01-21 | 19.748 | 988,213 | +9,334 | 0.06% | 19,514,879 |
| 2014-01-22 | 2014-01-20 | 19.816 | 978,879 | +2,333 | 0.06% | 19,397,675 |
| 2014-01-20 | 2014-01-16 | 20.022 | 976,546 | +1,167 | 0.06% | 19,552,323 |
| 2014-01-17 | 2014-01-15 | 19.988 | 975,379 | -4,667 | 0.06% | 19,495,518 |
| 2014-01-16 | 2014-01-14 | 19.885 | 980,046 | +5,834 | 0.06% | 19,488,000 |
| 2014-01-15 | 2014-01-13 | 19.953 | 974,212 | -17,501 | 0.06% | 19,438,792 |
| 2014-01-14 | 2014-01-10 | 19.302 | 991,713 | +7,000 | 0.06% | 19,141,996 |
| 2014-01-13 | 2014-01-09 | 19.611 | 984,713 | +7,000 | 0.06% | 19,310,722 |
| 2014-01-10 | 2014-01-08 | 20.022 | 977,713 | +11,668 | 0.06% | 19,575,689 |
| 2014-01-09 | 2014-01-07 | 19.885 | 966,045 | +3,500 | 0.06% | 19,209,593 |
| 2014-01-08 | 2014-01-06 | 20.193 | 962,545 | +5,833 | 0.06% | 19,436,997 |
| 2014-01-07 | 2014-01-03 | 20.502 | 956,712 | +7,001 | 0.06% | 19,614,409 |
| 2014-01-06 | 2014-01-02 | 20.570 | 949,711 | +5,833 | 0.06% | 19,535,995 |
| 2014-01-03 | 2013-12-31 | 20.810 | 943,878 | +30,335 | 0.06% | 19,642,528 |
| 2014-01-02 | 2013-12-27 | 20.776 | 913,543 | +30,335 | 0.05% | 18,979,923 |
| 2013-12-27 | 2013-12-20 | 21.325 | 883,208 | +16,334 | 0.05% | 18,834,158 |
| 2013-12-23 | 2013-12-19 | 21.633 | 866,874 | +18,668 | 0.05% | 18,753,320 |
| 2013-12-20 | 2013-12-18 | 22.182 | 848,206 | -11,668 | 0.05% | 18,814,749 |
| 2013-12-19 | 2013-12-17 | 22.422 | 859,874 | -9,333 | 0.05% | 19,279,927 |
| 2013-12-18 | 2013-12-16 | 22.456 | 869,207 | -11,668 | 0.05% | 19,518,990 |
| 2013-12-17 | 2013-12-13 | 21.668 | 880,875 | -4,667 | 0.05% | 19,086,407 |
| 2013-12-16 | 2013-12-12 | 21.770 | 885,542 | +8,167 | 0.05% | 19,278,610 |
| 2013-12-13 | 2013-12-11 | 22.010 | 877,375 | +2,334 | 0.05% | 19,311,371 |
| 2013-12-12 | 2013-12-10 | 22.285 | 875,041 | -108,505 | 0.05% | 19,499,999 |
| 2013-12-11 | 2013-12-09 | 22.388 | 983,546 | +15,167 | 0.06% | 22,019,156 |
| 2013-12-10 | 2013-12-06 | 21.153 | 968,379 | -5,833 | 0.06% | 20,484,405 |
| 2013-12-09 | 2013-12-05 | 20.810 | 974,212 | +18,667 | 0.06% | 20,273,792 |
| 2013-12-06 | 2013-12-04 | 20.948 | 955,545 | +8,167 | 0.06% | 20,016,363 |
| 2013-12-05 | 2013-12-03 | 21.393 | 947,378 | +59,503 | 0.06% | 20,267,524 |
| 2013-12-04 | 2013-12-02 | 21.633 | 887,875 | -19,834 | 0.05% | 19,207,640 |
| 2013-12-02 | 2013-11-28 | 21.016 | 907,709 | -1,167 | 0.05% | 19,076,554 |
| 2013-11-29 | 2013-11-27 | 20.948 | 908,876 | +21,001 | 0.05% | 19,038,760 |
| 2013-11-28 | 2013-11-26 | 21.085 | 887,875 | +1,167 | 0.05% | 18,720,600 |
| 2013-11-26 | 2013-11-22 | 21.325 | 886,708 | -10,501 | 0.05% | 18,908,794 |
| 2013-11-25 | 2013-11-21 | 20.879 | 897,209 | +9,334 | 0.05% | 18,732,845 |
| 2013-11-22 | 2013-11-20 | 21.428 | 887,875 | -23,334 | 0.05% | 19,025,000 |
| 2013-11-21 | 2013-11-19 | 21.256 | 911,209 | +8,167 | 0.05% | 19,368,791 |
| 2013-11-20 | 2013-11-18 | 21.428 | 903,042 | -59,503 | 0.05% | 19,349,992 |
| 2013-11-19 | 2013-11-15 | 20.090 | 962,545 | -32,668 | 0.06% | 19,337,997 |
| 2013-11-18 | 2013-11-14 | 19.748 | 995,213 | -23,335 | 0.06% | 19,653,113 |
| 2013-11-15 | 2013-11-13 | 19.405 | 1,018,548 | +2,334 | 0.06% | 19,764,724 |
| 2013-11-14 | 2013-11-12 | 19.919 | 1,016,214 | -21,293 | 0.06% | 20,242,033 |
| 2013-11-13 | 2013-11-11 | 19.542 | 1,037,507 | -7,000 | 0.06% | 20,274,900 |
| 2013-11-12 | 2013-11-08 | 19.336 | 1,044,507 | +3,500 | 0.06% | 20,196,833 |
| 2013-11-11 | 2013-11-07 | 19.439 | 1,041,007 | -15,168 | 0.06% | 20,236,226 |
| 2013-11-08 | 2013-11-06 | 19.165 | 1,056,175 | +14,001 | 0.06% | 20,241,398 |
| 2013-11-07 | 2013-11-05 | 19.748 | 1,042,174 | -4,667 | 0.06% | 20,580,482 |
| 2013-11-06 | 2013-11-04 | 19.473 | 1,046,841 | -33,835 | 0.06% | 20,385,524 |
| 2013-11-05 | 2013-11-01 | 19.576 | 1,080,676 | +8,167 | 0.06% | 21,155,556 |
| 2013-11-04 | 2013-10-31 | 18.788 | 1,072,509 | +32,669 | 0.06% | 20,149,966 |
| 2013-11-01 | 2013-10-30 | 19.028 | 1,039,840 | +8,167 | 0.06% | 19,785,741 |
| 2013-10-31 | 2013-10-29 | 18.685 | 1,031,673 | +11,667 | 0.06% | 19,276,642 |
| 2013-10-30 | 2013-10-28 | 18.685 | 1,020,006 | +4,667 | 0.06% | 19,058,646 |
| 2013-10-29 | 2013-10-25 | 18.719 | 1,015,339 | +8,167 | 0.06% | 19,006,254 |
| 2013-10-28 | 2013-10-24 | 19.131 | 1,007,172 | +7,000 | 0.06% | 19,267,735 |
| 2013-10-25 | 2013-10-23 | 19.611 | 1,000,172 | +10,501 | 0.06% | 19,613,881 |
| 2013-10-24 | 2013-10-22 | 19.611 | 989,671 | +1,166 | 0.06% | 19,407,951 |
| 2013-10-23 | 2013-10-21 | 19.816 | 988,505 | -10,500 | 0.06% | 19,588,425 |
| 2013-10-22 | 2013-10-18 | 19.576 | 999,005 | -33,835 | 0.06% | 19,556,746 |
| 2013-10-21 | 2013-10-17 | 19.199 | 1,032,840 | +5,833 | 0.06% | 19,829,597 |
| 2013-10-18 | 2013-10-16 | 19.576 | 1,027,007 | -36,168 | 0.06% | 20,104,919 |
| 2013-10-17 | 2013-10-15 | 19.131 | 1,063,175 | -24,501 | 0.06% | 20,339,102 |
| 2013-10-16 | 2013-10-11 | 18.856 | 1,087,676 | -1,167 | 0.07% | 20,509,499 |
| 2013-10-15 | 2013-10-10 | 18.616 | 1,088,843 | +16,334 | 0.07% | 20,270,194 |
| 2013-10-11 | 2013-10-09 | 18.548 | 1,072,509 | +79,629 | 0.06% | 19,892,576 |
| 2013-10-10 | 2013-10-08 | 19.165 | 992,880 | +32,668 | 0.06% | 19,028,361 |
| 2013-10-09 | 2013-10-07 | 19.508 | 960,212 | +17,501 | 0.06% | 18,731,485 |
| 2013-10-08 | 2013-10-04 | 20.056 | 942,711 | +5,834 | 0.06% | 18,907,202 |
| 2013-10-07 | 2013-10-03 | 20.399 | 936,877 | -11,668 | 0.06% | 19,111,394 |
| 2013-10-03 | 2013-09-30 | 20.193 | 948,545 | -5,833 | 0.06% | 19,154,290 |
| 2013-10-02 | 2013-09-27 | 20.296 | 954,378 | -7,000 | 0.06% | 19,370,238 |
| 2013-09-30 | 2013-09-26 | 20.159 | 961,378 | -14,001 | 0.06% | 19,380,471 |
| 2013-09-27 | 2013-09-25 | 19.850 | 975,379 | -15,167 | 0.06% | 19,361,758 |
| 2013-09-25 | 2013-09-23 | 19.508 | 990,546 | -3,501 | 0.06% | 19,323,230 |
| 2013-09-24 | 2013-09-19 | 19.233 | 994,047 | -2,333 | 0.06% | 19,118,887 |
| 2013-09-23 | 2013-09-18 | 18.993 | 996,380 | +1,167 | 0.06% | 18,924,638 |
| 2013-09-19 | 2013-09-17 | 19.473 | 995,213 | -21,001 | 0.06% | 19,380,153 |
| 2013-09-18 | 2013-09-16 | 19.302 | 1,016,214 | +10,500 | 0.06% | 19,614,913 |
| 2013-09-17 | 2013-09-13 | 19.268 | 1,005,714 | -1,167 | 0.06% | 19,377,763 |
| 2013-09-16 | 2013-09-12 | 19.302 | 1,006,881 | +2,334 | 0.06% | 19,434,768 |
| 2013-09-13 | 2013-09-11 | 19.165 | 1,004,547 | +2,333 | 0.06% | 19,251,957 |
| 2013-09-12 | 2013-09-10 | 19.576 | 1,002,214 | -10,500 | 0.06% | 19,619,566 |
| 2013-09-11 | 2013-09-09 | 19.268 | 1,012,714 | -11,667 | 0.06% | 19,512,636 |
| 2013-09-06 | 2013-09-04 | 19.302 | 1,024,381 | +2,333 | 0.06% | 19,772,552 |
| 2013-09-05 | 2013-09-03 | 19.473 | 1,022,048 | -38,502 | 0.06% | 19,902,721 |
| 2013-09-04 | 2013-09-02 | 18.753 | 1,060,550 | -7,000 | 0.06% | 19,888,924 |
| 2013-09-03 | 2013-08-30 | 18.411 | 1,067,550 | +4,667 | 0.06% | 19,654,198 |
| 2013-09-02 | 2013-08-29 | 18.445 | 1,062,883 | +9,334 | 0.06% | 19,604,716 |
| 2013-08-30 | 2013-08-28 | 18.719 | 1,053,549 | +52,502 | 0.06% | 19,721,512 |
| 2013-08-29 | 2013-08-27 | 19.679 | 1,001,047 | -21,001 | 0.06% | 19,699,680 |
| 2013-08-28 | 2013-08-26 | 19.302 | 1,022,048 | -37,335 | 0.06% | 19,727,521 |
| 2013-08-27 | 2013-08-23 | 19.028 | 1,059,383 | -19,834 | 0.06% | 20,157,599 |
| 2013-08-26 | 2013-08-22 | 18.856 | 1,079,217 | -4,667 | 0.06% | 20,349,994 |
| 2013-08-23 | 2013-08-21 | 18.582 | 1,083,884 | +28,001 | 0.07% | 20,140,716 |
| 2013-08-22 | 2013-08-20 | 18.959 | 1,055,883 | -7,000 | 0.06% | 20,018,602 |
| 2013-08-21 | 2013-08-19 | 18.891 | 1,062,883 | -14,001 | 0.06% | 20,078,436 |
| 2013-08-20 | 2013-08-16 | 18.822 | 1,076,884 | +21,001 | 0.06% | 20,269,082 |
| 2013-08-19 | 2013-08-15 | 19.233 | 1,055,883 | -51,336 | 0.06% | 20,308,202 |
| 2013-08-16 | 2013-08-13 | 18.616 | 1,107,219 | +1,167 | 0.07% | 20,612,287 |
| 2013-08-15 | 2013-08-12 | 18.616 | 1,106,052 | -4,667 | 0.07% | 20,590,562 |
| 2013-08-13 | 2013-08-09 | 18.788 | 1,110,719 | +8,167 | 0.07% | 20,867,844 |
| 2013-08-12 | 2013-08-08 | 18.582 | 1,102,552 | +2,334 | 0.07% | 20,487,605 |
| 2013-08-09 | 2013-08-07 | 18.513 | 1,100,218 | -4,667 | 0.07% | 20,368,794 |
| 2013-08-08 | 2013-08-06 | 18.479 | 1,104,885 | +3,500 | 0.07% | 20,417,317 |
| 2013-08-07 | 2013-08-05 | 18.582 | 1,101,385 | -24,501 | 0.07% | 20,465,920 |
| 2013-08-06 | 2013-08-02 | 18.411 | 1,125,886 | -1,167 | 0.07% | 20,728,197 |
| 2013-08-05 | 2013-08-01 | 17.896 | 1,127,053 | +8,167 | 0.07% | 20,170,082 |
| 2013-08-02 | 2013-07-31 | 17.828 | 1,118,886 | +3,500 | 0.07% | 19,947,203 |
| 2013-08-01 | 2013-07-30 | 18.239 | 1,115,386 | -16,334 | 0.07% | 20,343,686 |
| 2013-07-31 | 2013-07-29 | 18.308 | 1,131,720 | -2,333 | 0.07% | 20,719,204 |
| 2013-07-30 | 2013-07-26 | 18.582 | 1,134,053 | -17,501 | 0.07% | 21,072,956 |
| 2013-07-29 | 2013-07-25 | 18.068 | 1,151,554 | -9,334 | 0.07% | 20,805,959 |
| 2013-07-26 | 2013-07-24 | 18.102 | 1,160,888 | -29,168 | 0.07% | 21,014,403 |
| 2013-07-25 | 2013-07-23 | 17.691 | 1,190,056 | -40,835 | 0.07% | 21,052,803 |
| 2013-07-24 | 2013-07-22 | 16.971 | 1,230,891 | +18,667 | 0.07% | 20,888,998 |
| 2013-07-23 | 2013-07-19 | 16.833 | 1,212,224 | +3,501 | 0.07% | 20,405,967 |
| 2013-07-22 | 2013-07-18 | 16.405 | 1,208,723 | -2,334 | 0.07% | 19,829,034 |
| 2013-07-19 | 2013-07-17 | 16.439 | 1,211,057 | +28,001 | 0.07% | 19,908,843 |
| 2013-07-18 | 2013-07-16 | 16.542 | 1,183,056 | +8,168 | 0.07% | 19,570,208 |
| 2013-07-17 | 2013-07-15 | 16.782 | 1,174,888 | -60,670 | 0.07% | 19,717,052 |
| 2013-07-16 | 2013-07-12 | 16.542 | 1,235,558 | +32,668 | 0.07% | 20,438,700 |
| 2013-07-15 | 2013-07-11 | 16.662 | 1,202,890 | +35,002 | 0.07% | 20,042,644 |
| 2013-07-12 | 2013-07-10 | 16.508 | 1,167,888 | -19,834 | 0.07% | 19,279,258 |
| 2013-07-11 | 2013-07-09 | 16.422 | 1,187,722 | -5,834 | 0.07% | 19,504,873 |
| 2013-07-10 | 2013-07-08 | 16.645 | 1,193,556 | +2,333 | 0.07% | 19,866,660 |
| 2013-07-09 | 2013-07-05 | 17.091 | 1,191,223 | +19,835 | 0.07% | 20,358,747 |
| 2013-07-08 | 2013-07-04 | 17.005 | 1,171,388 | +7,000 | 0.07% | 19,919,355 |
| 2013-07-05 | 2013-07-03 | 17.022 | 1,164,388 | +9,334 | 0.07% | 19,820,280 |
| 2013-07-04 | 2013-07-02 | 17.519 | 1,155,054 | +12,834 | 0.07% | 20,235,596 |
| 2013-07-03 | 2013-06-28 | 17.759 | 1,142,220 | +5,833 | 0.07% | 20,284,875 |
| 2013-07-02 | 2013-06-27 | 17.588 | 1,136,387 | -1,166 | 0.07% | 19,986,486 |
| 2013-06-28 | 2013-06-26 | 18.433 | 1,137,553 | +5,833 | 0.07% | 20,968,270 |
| 2013-06-27 | 2013-06-25 | 18.258 | 1,131,720 | +18,017 | 0.07% | 20,663,207 |
| 2013-06-26 | 2013-06-24 | 17.944 | 1,113,703 | +18,333 | 0.07% | 19,984,328 |
| 2013-06-25 | 2013-06-21 | 18.468 | 1,095,370 | +36,665 | 0.07% | 20,228,960 |
| 2013-06-24 | 2013-06-20 | 18.956 | 1,058,705 | +22,916 | 0.06% | 20,069,282 |
| 2013-06-21 | 2013-06-19 | 19.620 | 1,035,789 | -2,292 | 0.06% | 20,321,916 |
| 2013-06-20 | 2013-06-18 | 19.969 | 1,038,081 | -3,437 | 0.06% | 20,729,285 |
| 2013-06-19 | 2013-06-17 | 19.934 | 1,041,518 | -2,292 | 0.06% | 20,761,557 |
| 2013-06-18 | 2013-06-14 | 19.655 | 1,043,810 | +13,750 | 0.06% | 20,515,726 |
| 2013-06-17 | 2013-06-13 | 19.724 | 1,030,060 | +18,332 | 0.06% | 20,317,394 |
| 2013-06-14 | 2013-06-11 | 19.166 | 1,011,728 | +14,895 | 0.06% | 19,390,685 |
| 2013-06-13 | 2013-06-10 | 20.178 | 996,833 | -5,728 | 0.06% | 20,114,409 |
| 2013-06-11 | 2013-06-07 | 19.969 | 1,002,561 | +21,769 | 0.06% | 20,019,991 |
| 2013-06-10 | 2013-06-06 | 20.423 | 980,792 | -2,291 | 0.06% | 20,030,409 |
| 2013-06-07 | 2013-06-05 | 21.121 | 983,083 | +2,291 | 0.06% | 20,763,598 |
| 2013-06-06 | 2013-06-04 | 21.435 | 980,792 | -10,312 | 0.06% | 21,023,370 |
| 2013-06-05 | 2013-06-03 | 21.016 | 991,104 | +10,312 | 0.06% | 20,829,208 |
| 2013-06-04 | 2013-05-31 | 21.365 | 980,792 | +5,729 | 0.06% | 20,954,890 |
| 2013-06-03 | 2013-05-30 | 21.610 | 975,063 | -1,145 | 0.06% | 21,070,768 |
| 2013-05-31 | 2013-05-29 | 21.540 | 976,208 | +18,332 | 0.06% | 21,027,351 |
| 2013-05-30 | 2013-05-28 | 21.226 | 957,876 | +13,750 | 0.06% | 20,331,523 |
| 2013-05-28 | 2013-05-24 | 20.877 | 944,126 | +8,020 | 0.06% | 19,710,071 |
| 2013-05-27 | 2013-05-23 | 21.086 | 936,106 | +6,875 | 0.06% | 19,738,721 |
| 2013-05-24 | 2013-05-22 | 21.784 | 929,231 | +1,146 | 0.06% | 20,242,555 |
| 2013-05-23 | 2013-05-21 | 21.994 | 928,085 | +2,291 | 0.06% | 20,411,990 |
| 2013-05-22 | 2013-05-20 | 22.029 | 925,794 | +5,729 | 0.06% | 20,393,922 |
| 2013-05-21 | 2013-05-16 | 22.098 | 920,065 | -1,146 | 0.06% | 20,331,961 |
| 2013-05-16 | 2013-05-14 | 22.517 | 921,211 | -2,291 | 0.06% | 20,743,206 |
| 2013-05-15 | 2013-05-13 | 22.482 | 923,502 | -19,479 | 0.06% | 20,762,553 |
| 2013-05-14 | 2013-05-10 | 22.517 | 942,981 | -50,414 | 0.06% | 21,233,408 |
| 2013-05-13 | 2013-05-09 | 21.924 | 993,395 | -24,062 | 0.06% | 21,779,036 |
| 2013-05-10 | 2013-05-08 | 22.063 | 1,017,457 | -104,266 | 0.06% | 22,448,648 |
| 2013-05-09 | 2013-05-07 | 21.400 | 1,121,723 | -33,228 | 0.07% | 24,005,079 |
| 2013-05-08 | 2013-05-06 | 21.191 | 1,154,951 | -22,915 | 0.07% | 24,474,244 |
| 2013-05-07 | 2013-05-03 | 20.807 | 1,177,866 | -5,729 | 0.07% | 24,507,510 |
| 2013-05-06 | 2013-05-02 | 20.178 | 1,183,595 | -4,584 | 0.07% | 23,882,952 |
| 2013-05-03 | 2013-04-30 | 20.178 | 1,188,179 | -52,706 | 0.07% | 23,975,449 |
| 2013-05-02 | 2013-04-29 | 20.074 | 1,240,885 | +6,875 | 0.08% | 24,909,007 |
| 2013-04-30 | 2013-04-26 | 20.388 | 1,234,010 | -18,332 | 0.08% | 25,158,722 |
| 2013-04-29 | 2013-04-25 | 20.737 | 1,252,342 | +21,769 | 0.08% | 25,969,670 |
| 2013-04-26 | 2013-04-24 | 20.842 | 1,230,573 | -17,186 | 0.08% | 25,647,129 |
| 2013-04-25 | 2013-04-23 | 20.039 | 1,247,759 | -16,041 | 0.08% | 25,003,433 |
| 2013-04-24 | 2013-04-22 | 20.458 | 1,263,800 | -44,686 | 0.08% | 25,854,313 |
| 2013-04-23 | 2013-04-19 | 19.550 | 1,308,486 | -29,790 | 0.08% | 25,580,802 |
| 2013-04-22 | 2013-04-18 | 18.922 | 1,338,276 | +4,583 | 0.08% | 25,322,234 |
| 2013-04-19 | 2013-04-17 | 18.991 | 1,333,693 | -14,895 | 0.08% | 25,328,637 |
| 2013-04-18 | 2013-04-16 | 18.956 | 1,348,588 | +16,041 | 0.08% | 25,564,433 |
| 2013-04-17 | 2013-04-15 | 19.306 | 1,332,547 | -14,896 | 0.08% | 25,725,552 |
| 2013-04-15 | 2013-04-11 | 19.794 | 1,347,443 | -6,874 | 0.08% | 26,671,688 |
| 2013-04-12 | 2013-04-10 | 19.445 | 1,354,317 | -4,583 | 0.08% | 26,334,954 |
| 2013-04-11 | 2013-04-09 | 18.956 | 1,358,900 | -2,292 | 0.08% | 25,759,912 |
| 2013-04-10 | 2013-04-08 | 18.642 | 1,361,192 | -2,292 | 0.08% | 25,375,680 |
| 2013-04-09 | 2013-04-05 | 18.956 | 1,363,484 | -2,291 | 0.08% | 25,846,808 |
| 2013-04-08 | 2013-04-03 | 19.061 | 1,365,775 | +8,020 | 0.08% | 26,033,277 |
| 2013-04-05 | 2013-04-02 | 19.026 | 1,357,755 | -8,020 | 0.08% | 25,833,007 |
| 2013-04-03 | 2013-03-28 | 19.026 | 1,365,775 | -44,686 | 0.08% | 25,985,597 |
| 2013-04-02 | 2013-03-27 | 18.433 | 1,410,461 | -13,749 | 0.09% | 25,998,725 |
| 2013-03-28 | 2013-03-26 | 17.909 | 1,424,210 | +64,164 | 0.09% | 25,506,357 |
| 2013-03-27 | 2013-03-25 | 18.572 | 1,360,046 | -4,583 | 0.08% | 25,259,356 |
| 2013-03-26 | 2013-03-22 | 18.293 | 1,364,629 | -5,729 | 0.08% | 24,963,353 |
| 2013-03-25 | 2013-03-21 | 18.398 | 1,370,358 | +5,729 | 0.08% | 25,211,675 |
| 2013-03-22 | 2013-03-20 | 18.677 | 1,364,629 | -16,041 | 0.08% | 25,487,393 |
| 2013-03-21 | 2013-03-19 | 18.328 | 1,380,670 | -76,768 | 0.08% | 25,304,994 |
| 2013-03-20 | 2013-03-18 | 17.874 | 1,457,438 | +16,041 | 0.09% | 26,050,562 |
| 2013-03-19 | 2013-03-15 | 18.503 | 1,441,397 | +5,729 | 0.09% | 26,669,601 |
| 2013-03-18 | 2013-03-14 | 18.782 | 1,435,668 | +8,020 | 0.09% | 26,964,560 |
| 2013-03-15 | 2013-03-13 | 18.747 | 1,427,648 | -51,560 | 0.09% | 26,764,089 |
| 2013-03-14 | 2013-03-12 | 19.061 | 1,479,208 | -10,312 | 0.09% | 28,195,444 |
| 2013-03-12 | 2013-03-08 | 19.271 | 1,489,520 | -28,644 | 0.09% | 28,704,002 |
| 2013-03-11 | 2013-03-07 | 19.201 | 1,518,164 | -26,354 | 0.09% | 29,149,991 |
| 2013-03-08 | 2013-03-06 | 18.817 | 1,544,518 | +2,292 | 0.09% | 29,062,889 |
| 2013-03-07 | 2013-03-05 | 18.538 | 1,542,226 | +56,143 | 0.09% | 28,589,041 |
| 2013-03-06 | 2013-03-04 | 18.887 | 1,486,083 | +58,435 | 0.09% | 28,067,089 |
| 2013-03-05 | 2013-03-01 | 20.178 | 1,427,648 | -34,373 | 0.09% | 28,807,530 |
| 2013-03-04 | 2013-02-28 | 19.829 | 1,462,021 | -17,187 | 0.09% | 28,990,719 |
| 2013-03-01 | 2013-02-27 | 19.061 | 1,479,208 | +85,934 | 0.09% | 28,195,444 |
| 2013-02-28 | 2013-02-26 | 19.306 | 1,393,274 | +11,458 | 0.09% | 26,897,921 |
| 2013-02-27 | 2013-02-25 | 19.690 | 1,381,816 | -20,624 | 0.08% | 27,207,357 |
| 2013-02-26 | 2013-02-22 | 20.039 | 1,402,440 | +48,123 | 0.09% | 28,103,035 |
| 2013-02-25 | 2013-02-21 | 20.632 | 1,354,317 | +16,041 | 0.08% | 27,942,474 |
| 2013-02-22 | 2013-02-20 | 20.667 | 1,338,276 | +34,373 | 0.08% | 27,658,233 |
| 2013-02-21 | 2013-02-19 | 20.493 | 1,303,903 | +51,561 | 0.08% | 26,720,244 |
| 2013-02-20 | 2013-02-18 | 21.086 | 1,252,342 | +64,163 | 0.08% | 26,406,870 |
| 2013-02-19 | 2013-02-15 | 21.610 | 1,188,179 | -29,790 | 0.07% | 25,676,130 |
| 2013-02-18 | 2013-02-14 | 21.051 | 1,217,969 | -2,292 | 0.07% | 25,639,561 |
| 2013-02-15 | 2013-02-08 | 20.807 | 1,220,261 | +56,144 | 0.07% | 25,389,610 |
| 2013-02-14 | 2013-02-07 | 21.121 | 1,164,117 | +26,353 | 0.07% | 24,587,199 |
| 2013-02-08 | 2013-02-06 | 21.470 | 1,137,764 | -3,437 | 0.07% | 24,427,799 |
| 2013-02-07 | 2013-02-05 | 21.365 | 1,141,201 | -19,479 | 0.07% | 24,382,072 |
| 2013-02-06 | 2013-02-04 | 21.330 | 1,160,680 | +77,914 | 0.07% | 24,757,726 |
| 2013-02-05 | 2013-02-01 | 21.784 | 1,082,766 | -25,208 | 0.07% | 23,587,192 |
| 2013-02-04 | 2013-01-31 | 22.098 | 1,107,974 | +10,312 | 0.07% | 24,484,448 |
| 2013-02-01 | 2013-01-30 | 22.308 | 1,097,662 | -41,248 | 0.07% | 24,486,490 |
| 2013-01-31 | 2013-01-29 | 22.343 | 1,138,910 | -66,455 | 0.07% | 25,446,404 |
| 2013-01-30 | 2013-01-28 | 22.098 | 1,205,365 | -56,144 | 0.07% | 26,636,633 |
| 2013-01-29 | 2013-01-25 | 21.330 | 1,261,509 | +19,479 | 0.08% | 26,908,445 |
| 2013-01-28 | 2013-01-24 | 21.470 | 1,242,030 | -18,333 | 0.08% | 26,666,391 |
| 2013-01-25 | 2013-01-23 | 21.470 | 1,260,363 | +32,082 | 0.08% | 27,060,001 |
| 2013-01-24 | 2013-01-22 | 21.470 | 1,228,281 | +45,831 | 0.08% | 26,371,200 |
| 2013-01-23 | 2013-01-21 | 21.959 | 1,182,450 | -21,770 | 0.07% | 25,965,128 |
| 2013-01-22 | 2013-01-18 | 21.470 | 1,204,220 | +98,538 | 0.07% | 25,854,610 |
| 2013-01-21 | 2013-01-17 | 21.610 | 1,105,682 | +3,437 | 0.07% | 23,893,399 |
| 2013-01-18 | 2013-01-16 | 21.924 | 1,102,245 | +14,895 | 0.07% | 24,165,446 |
| 2013-01-17 | 2013-01-15 | 22.098 | 1,087,350 | +27,499 | 0.07% | 24,028,691 |
| 2013-01-16 | 2013-01-14 | 22.203 | 1,059,851 | -4,583 | 0.06% | 23,532,007 |
| 2013-01-15 | 2013-01-11 | 22.482 | 1,064,434 | +43,540 | 0.07% | 23,931,044 |
| 2013-01-14 | 2013-01-10 | 22.622 | 1,020,894 | -129,474 | 0.06% | 23,094,720 |
| 2013-01-11 | 2013-01-09 | 21.365 | 1,150,368 | -12,603 | 0.07% | 24,577,927 |
| 2013-01-10 | 2013-01-08 | 20.877 | 1,162,971 | +106,558 | 0.07% | 24,278,794 |
| 2013-01-09 | 2013-01-07 | 21.400 | 1,056,413 | -18,333 | 0.06% | 22,607,433 |
| 2013-01-08 | 2013-01-04 | 21.016 | 1,074,746 | +44,686 | 0.07% | 22,587,043 |
| 2013-01-07 | 2013-01-03 | 21.435 | 1,030,060 | -3,438 | 0.06% | 22,079,434 |
| 2013-01-04 | 2013-01-02 | 21.540 | 1,033,498 | -3,437 | 0.06% | 22,261,368 |
| 2013-01-03 | 2012-12-31 | 20.877 | 1,036,935 | +57,289 | 0.06% | 21,647,600 |
| 2013-01-02 | 2012-12-27 | 20.946 | 979,646 | +4,583 | 0.06% | 20,520,005 |
| 2012-12-28 | 2012-12-24 | 21.016 | 975,063 | +2,292 | 0.06% | 20,492,088 |
| 2012-12-27 | 2012-12-20 | 21.191 | 972,771 | +9,166 | 0.06% | 20,613,719 |
| 2012-12-21 | 2012-12-19 | 21.261 | 963,605 | -29,790 | 0.06% | 20,486,765 |
| 2012-12-20 | 2012-12-18 | 20.178 | 993,395 | +51,560 | 0.06% | 20,045,036 |
| 2012-12-19 | 2012-12-17 | 20.772 | 941,835 | +9,166 | 0.06% | 19,563,603 |
| 2012-12-18 | 2012-12-14 | 21.435 | 932,669 | -11,457 | 0.06% | 19,991,849 |
| 2012-12-17 | 2012-12-13 | 21.400 | 944,126 | -25,208 | 0.06% | 20,204,471 |
| 2012-12-14 | 2012-12-12 | 21.435 | 969,334 | -12,603 | 0.06% | 20,777,766 |
| 2012-12-13 | 2012-12-11 | 21.191 | 981,937 | -36,665 | 0.06% | 20,807,953 |
| 2012-12-12 | 2012-12-10 | 20.597 | 1,018,602 | -32,082 | 0.06% | 20,980,391 |
| 2012-12-11 | 2012-12-07 | 20.458 | 1,050,684 | -43,540 | 0.06% | 21,494,472 |
| 2012-12-10 | 2012-12-06 | 20.597 | 1,094,224 | -33,228 | 0.07% | 22,537,996 |
| 2012-12-07 | 2012-12-05 | 20.039 | 1,127,452 | -8,020 | 0.07% | 22,592,641 |
| 2012-12-06 | 2012-12-04 | 19.690 | 1,135,472 | -46,978 | 0.07% | 22,356,951 |
| 2012-12-05 | 2012-12-03 | 18.677 | 1,182,450 | +17,187 | 0.07% | 22,084,807 |
| 2012-12-04 | 2012-11-30 | 19.026 | 1,165,263 | +17,187 | 0.07% | 22,170,603 |
| 2012-12-03 | 2012-11-29 | 19.061 | 1,148,076 | +34,373 | 0.07% | 21,883,678 |
| 2012-11-30 | 2012-11-28 | 18.712 | 1,113,703 | +22,916 | 0.07% | 20,839,688 |
| 2012-11-29 | 2012-11-27 | 19.410 | 1,090,787 | -2,291 | 0.07% | 21,172,483 |
| 2012-11-28 | 2012-11-26 | 19.969 | 1,093,078 | -148,952 | 0.07% | 21,827,511 |
| 2012-11-27 | 2012-11-23 | 18.433 | 1,242,030 | -247,490 | 0.08% | 22,894,072 |
| 2012-11-26 | 2012-11-22 | 18.468 | 1,489,520 | -120,307 | 0.09% | 27,508,002 |
| 2012-11-23 | 2012-11-21 | 17.700 | 1,609,827 | -109,996 | 0.10% | 28,493,396 |
| 2012-11-22 | 2012-11-20 | 16.932 | 1,719,823 | -13,749 | 0.11% | 29,119,407 |
| 2012-11-21 | 2012-11-19 | 17.106 | 1,733,572 | -34,374 | 0.11% | 29,654,800 |
| 2012-11-20 | 2012-11-16 | 16.949 | 1,767,946 | -10,312 | 0.11% | 29,965,068 |
| 2012-11-19 | 2012-11-15 | 16.705 | 1,778,258 | -4,583 | 0.11% | 29,705,287 |
| 2012-11-16 | 2012-11-14 | 16.949 | 1,782,841 | -5,729 | 0.11% | 30,217,525 |
| 2012-11-15 | 2012-11-13 | 16.932 | 1,788,570 | -20,624 | 0.11% | 30,283,406 |
| 2012-11-14 | 2012-11-12 | 17.054 | 1,809,194 | -6,874 | 0.11% | 30,853,664 |
| 2012-11-13 | 2012-11-09 | 16.809 | 1,816,068 | +198,220 | 0.11% | 30,527,092 |
| 2012-11-12 | 2012-11-08 | 16.984 | 1,617,848 | +48,123 | 0.10% | 27,477,524 |
| 2012-11-09 | 2012-11-07 | 17.665 | 1,569,725 | +5,729 | 0.10% | 27,728,804 |
| 2012-11-08 | 2012-11-06 | 17.490 | 1,563,996 | +21,770 | 0.10% | 27,354,602 |
| 2012-11-07 | 2012-11-05 | 17.700 | 1,542,226 | +40,102 | 0.09% | 27,296,881 |
| 2012-11-06 | 2012-11-02 | 17.630 | 1,502,124 | +65,310 | 0.09% | 26,482,209 |
| 2012-11-05 | 2012-11-01 | 16.757 | 1,436,814 | +57,289 | 0.09% | 24,076,804 |
| 2012-11-02 | 2012-10-31 | 16.757 | 1,379,525 | +45,832 | 0.08% | 23,116,807 |
| 2012-11-01 | 2012-10-30 | 16.740 | 1,333,693 | +17,187 | 0.08% | 22,325,517 |
| 2012-10-31 | 2012-10-29 | 16.722 | 1,316,506 | +2,291 | 0.08% | 22,014,833 |
| 2012-10-30 | 2012-10-26 | 17.019 | 1,314,215 | -249,781 | 0.08% | 22,366,503 |
| 2012-10-29 | 2012-10-25 | 17.560 | 1,563,996 | +56,144 | 0.10% | 27,463,802 |
| 2012-10-26 | 2012-10-24 | 17.874 | 1,507,852 | +37,810 | 0.09% | 26,951,672 |
| 2012-10-25 | 2012-10-22 | 18.433 | 1,470,042 | +8,021 | 0.09% | 27,096,969 |
| 2012-10-24 | 2012-10-19 | 18.852 | 1,462,021 | +95,100 | 0.09% | 27,561,599 |
| 2012-10-22 | 2012-10-18 | 18.014 | 1,366,921 | -167,284 | 0.08% | 24,623,521 |
| 2012-10-19 | 2012-10-17 | 16.897 | 1,534,205 | +6,874 | 0.09% | 25,923,032 |
| 2012-10-18 | 2012-10-16 | 17.281 | 1,527,331 | -71,038 | 0.09% | 26,393,404 |
| 2012-10-17 | 2012-10-15 | 17.281 | 1,598,369 | -89,372 | 0.10% | 27,620,993 |
| 2012-10-16 | 2012-10-12 | 16.740 | 1,687,741 | -32,082 | 0.10% | 28,252,147 |
| 2012-10-15 | 2012-10-11 | 16.705 | 1,719,823 | -43,539 | 0.11% | 28,729,147 |
| 2012-10-12 | 2012-10-10 | 16.705 | 1,763,362 | -99,684 | 0.11% | 29,456,454 |
| 2012-10-11 | 2012-10-09 | 15.919 | 1,863,046 | -168,430 | 0.11% | 29,658,246 |
| 2012-10-10 | 2012-10-08 | 15.535 | 2,031,476 | -10,312 | 0.12% | 31,559,401 |
| 2012-10-09 | 2012-10-05 | 15.588 | 2,041,788 | +32,082 | 0.12% | 31,826,520 |
| 2012-10-08 | 2012-10-04 | 15.081 | 2,009,706 | +52,706 | 0.12% | 30,309,119 |
| 2012-10-05 | 2012-10-03 | 15.081 | 1,957,000 | +67,601 | 0.12% | 29,514,241 |
| 2012-10-04 | 2012-09-28 | 15.797 | 1,889,399 | +41,249 | 0.12% | 29,846,905 |
| 2012-10-03 | 2012-09-27 | 16.111 | 1,848,150 | -17,187 | 0.11% | 29,775,973 |
| 2012-09-28 | 2012-09-26 | 15.762 | 1,865,337 | +93,954 | 0.11% | 29,401,677 |
| 2012-09-27 | 2012-09-25 | 16.373 | 1,771,383 | +2,292 | 0.11% | 29,002,962 |
| 2012-09-26 | 2012-09-24 | 16.408 | 1,769,091 | -16,041 | 0.11% | 29,027,195 |
| 2012-09-25 | 2012-09-21 | 16.268 | 1,785,132 | +29,790 | 0.11% | 29,041,115 |
| 2012-09-24 | 2012-09-20 | 16.338 | 1,755,342 | -12,604 | 0.11% | 28,679,042 |
| 2012-09-21 | 2012-09-19 | 16.478 | 1,767,946 | -38,956 | 0.11% | 29,131,848 |
| 2012-09-20 | 2012-09-18 | 15.937 | 1,806,902 | +268,113 | 0.11% | 28,796,017 |
| 2012-09-19 | 2012-09-17 | 16.792 | 1,538,789 | +244,052 | 0.09% | 25,839,327 |
| 2012-09-18 | 2012-09-14 | 18.049 | 1,294,737 | -76,767 | 0.08% | 23,368,409 |
| 2012-09-17 | 2012-09-13 | 17.263 | 1,371,504 | +57,289 | 0.08% | 23,676,659 |
| 2012-09-14 | 2012-09-12 | 17.665 | 1,314,215 | -32,082 | 0.08% | 23,215,283 |
| 2012-09-13 | 2012-09-11 | 17.385 | 1,346,297 | -6,875 | 0.08% | 23,406,003 |
| 2012-09-12 | 2012-09-10 | 17.490 | 1,353,172 | +13,750 | 0.08% | 23,667,248 |
| 2012-09-11 | 2012-09-07 | 17.403 | 1,339,422 | -60,727 | 0.08% | 23,309,858 |
| 2012-09-10 | 2012-09-06 | 16.338 | 1,400,149 | +16,041 | 0.09% | 22,875,845 |
| 2012-09-07 | 2012-09-05 | 16.338 | 1,384,108 | +85,934 | 0.08% | 22,613,765 |
| 2012-09-06 | 2012-09-04 | 17.403 | 1,298,174 | +14,895 | 0.08% | 22,592,022 |
| 2012-09-05 | 2012-09-03 | 17.403 | 1,283,279 | +14,896 | 0.08% | 22,332,806 |
| 2012-09-04 | 2012-08-31 | 17.525 | 1,268,383 | +13,749 | 0.08% | 22,228,552 |
| 2012-09-03 | 2012-08-30 | 17.560 | 1,254,634 | +32,082 | 0.08% | 22,031,399 |
| 2012-08-31 | 2012-08-29 | 17.979 | 1,222,552 | +6,875 | 0.07% | 21,980,199 |
| 2012-08-30 | 2012-08-28 | 18.154 | 1,215,677 | +2,291 | 0.07% | 22,068,793 |
| 2012-08-29 | 2012-08-27 | 17.839 | 1,213,386 | +42,394 | 0.07% | 21,645,963 |
| 2012-08-28 | 2012-08-24 | 18.503 | 1,170,992 | +10,312 | 0.07% | 21,666,404 |
| 2012-08-27 | 2012-08-23 | 18.817 | 1,160,680 | +20,624 | 0.07% | 21,840,285 |
| 2012-08-24 | 2012-08-22 | 18.922 | 1,140,056 | -1,145 | 0.07% | 21,571,608 |
| 2012-08-23 | 2012-08-21 | 19.445 | 1,141,201 | -9,167 | 0.07% | 22,190,873 |
| 2012-08-22 | 2012-08-20 | 19.271 | 1,150,368 | -12,603 | 0.07% | 22,168,327 |
| 2012-08-21 | 2012-08-17 | 19.026 | 1,162,971 | -3,438 | 0.07% | 22,126,995 |
| 2012-08-20 | 2012-08-16 | 18.328 | 1,166,409 | +36,665 | 0.07% | 21,378,007 |
| 2012-08-17 | 2012-08-15 | 18.468 | 1,129,744 | +9,167 | 0.07% | 20,863,769 |
| 2012-08-16 | 2012-08-14 | 19.306 | 1,120,577 | +20,624 | 0.07% | 21,633,355 |
| 2012-08-15 | 2012-08-13 | 19.550 | 1,099,953 | +3,437 | 0.07% | 21,503,997 |
| 2012-08-14 | 2012-08-10 | 19.794 | 1,096,516 | -8,020 | 0.07% | 21,704,764 |
| 2012-08-13 | 2012-08-09 | 20.178 | 1,104,536 | -3,438 | 0.07% | 22,287,674 |
| 2012-08-10 | 2012-08-08 | 20.423 | 1,107,974 | -45,831 | 0.07% | 22,627,808 |
| 2012-08-09 | 2012-08-07 | 20.283 | 1,153,805 | -36,665 | 0.07% | 23,402,680 |
| 2012-08-08 | 2012-08-06 | 19.655 | 1,190,470 | -25,207 | 0.07% | 23,398,278 |
| 2012-08-07 | 2012-08-03 | 18.991 | 1,215,677 | +5,729 | 0.07% | 23,087,353 |
| 2012-08-06 | 2012-08-02 | 19.375 | 1,209,948 | -58,435 | 0.07% | 23,443,191 |
| 2012-08-03 | 2012-08-01 | 19.096 | 1,268,383 | -4,584 | 0.08% | 24,221,151 |
| 2012-08-02 | 2012-07-31 | 18.887 | 1,272,967 | -72,184 | 0.08% | 24,042,048 |
| 2012-08-01 | 2012-07-30 | 18.398 | 1,345,151 | -33,228 | 0.08% | 24,747,920 |
| 2012-07-31 | 2012-07-27 | 17.630 | 1,378,379 | +22,916 | 0.08% | 24,300,604 |
| 2012-07-30 | 2012-07-26 | 17.804 | 1,355,463 | +6,875 | 0.08% | 24,133,199 |
| 2012-07-27 | 2012-07-25 | 17.595 | 1,348,588 | +6,874 | 0.08% | 23,728,313 |
| 2012-07-26 | 2012-07-24 | 17.595 | 1,341,714 | +8,021 | 0.08% | 23,607,366 |
| 2012-07-25 | 2012-07-23 | 17.769 | 1,333,693 | +51,560 | 0.08% | 23,699,037 |
| 2012-07-24 | 2012-07-20 | 18.712 | 1,282,133 | -20,624 | 0.08% | 23,991,362 |
| 2012-07-23 | 2012-07-19 | 18.363 | 1,302,757 | +26,353 | 0.08% | 23,922,480 |
| 2012-07-20 | 2012-07-18 | 18.154 | 1,276,404 | +11,458 | 0.08% | 23,171,201 |
| 2012-07-19 | 2012-07-17 | 18.468 | 1,264,946 | -37,811 | 0.08% | 23,360,638 |
| 2012-07-18 | 2012-07-16 | 18.154 | 1,302,757 | -28,645 | 0.08% | 23,649,600 |
| 2012-07-17 | 2012-07-13 | 18.188 | 1,331,402 | +29,791 | 0.08% | 24,216,087 |
| 2012-07-16 | 2012-07-12 | 17.944 | 1,301,611 | +37,811 | 0.08% | 23,356,156 |
| 2012-07-13 | 2012-07-11 | 19.131 | 1,263,800 | +29,790 | 0.08% | 24,177,754 |
| 2012-07-12 | 2012-07-10 | 19.096 | 1,234,010 | +51,560 | 0.08% | 23,564,761 |
| 2012-07-11 | 2012-07-09 | 19.410 | 1,182,450 | +1,146 | 0.07% | 22,951,687 |
| 2012-07-10 | 2012-07-06 | 20.039 | 1,181,304 | -9,166 | 0.07% | 23,671,763 |
| 2012-07-09 | 2012-07-05 | 19.515 | 1,190,470 | +67,601 | 0.07% | 23,232,038 |
| 2012-07-06 | 2012-07-04 | 20.039 | 1,122,869 | -29,790 | 0.07% | 22,500,803 |
| 2012-07-05 | 2012-07-03 | 19.864 | 1,152,659 | +58,435 | 0.07% | 22,896,556 |
| 2012-07-04 | 2012-06-29 | 20.772 | 1,094,224 | +18,332 | 0.07% | 22,728,996 |
| 2012-07-03 | 2012-06-28 | 20.807 | 1,075,892 | +5,729 | 0.07% | 22,385,767 |
| 2012-06-29 | 2012-06-27 | 21.086 | 1,070,163 | +25,208 | 0.07% | 22,565,445 |
| 2012-06-28 | 2012-06-26 | 20.877 | 1,044,955 | +59,580 | 0.06% | 21,815,030 |
| 2012-06-27 | 2012-06-25 | 21.400 | 985,375 | +74,476 | 0.06% | 21,087,207 |
| 2012-06-26 | 2012-06-22 | 22.631 | 910,899 | +34,374 | 0.06% | 20,614,991 |
| 2012-06-25 | 2012-06-21 | 22.916 | 876,525 | +70,405 | 0.05% | 20,086,187 |
| 2012-06-22 | 2012-06-20 | 23.626 | 806,120 | -11,258 | 0.05% | 19,045,607 |
| 2012-06-20 | 2012-06-18 | 23.520 | 817,378 | -10,133 | 0.05% | 19,224,472 |
| 2012-06-19 | 2012-06-15 | 23.378 | 827,511 | -16,888 | 0.05% | 19,345,197 |
| 2012-06-18 | 2012-06-14 | 22.809 | 844,399 | +81,062 | 0.05% | 19,259,997 |
| 2012-06-15 | 2012-06-13 | 23.342 | 763,337 | +19,140 | 0.05% | 17,817,845 |
| 2012-06-14 | 2012-06-12 | 23.200 | 744,197 | +43,909 | 0.05% | 17,265,318 |
| 2012-06-13 | 2012-06-11 | 23.591 | 700,288 | -6,756 | 0.04% | 16,520,312 |
| 2012-06-12 | 2012-06-08 | 23.342 | 707,044 | -3,377 | 0.04% | 16,503,851 |
| 2012-06-11 | 2012-06-07 | 23.235 | 710,421 | +38,279 | 0.04% | 16,506,957 |
| 2012-06-08 | 2012-06-06 | 23.982 | 672,142 | -23,643 | 0.04% | 16,119,007 |
| 2012-06-07 | 2012-06-05 | 23.022 | 695,785 | +9,007 | 0.04% | 16,018,563 |
| 2012-06-06 | 2012-06-04 | 23.591 | 686,778 | +15,762 | 0.04% | 16,201,601 |
| 2012-06-05 | 2012-06-01 | 24.195 | 671,016 | -10,133 | 0.04% | 16,235,044 |
| 2012-06-04 | 2012-05-31 | 23.449 | 681,149 | +33,776 | 0.04% | 15,972,009 |
| 2012-06-01 | 2012-05-30 | 24.514 | 647,373 | -16,888 | 0.04% | 15,870,008 |
| 2012-05-31 | 2012-05-29 | 24.443 | 664,261 | -49,538 | 0.04% | 16,236,809 |
| 2012-05-30 | 2012-05-28 | 23.946 | 713,799 | -14,636 | 0.04% | 17,092,647 |
| 2012-05-29 | 2012-05-25 | 22.170 | 728,435 | +2,252 | 0.05% | 16,149,121 |
| 2012-05-28 | 2012-05-24 | 22.347 | 726,183 | +18,014 | 0.05% | 16,228,195 |
| 2012-05-25 | 2012-05-23 | 22.099 | 708,169 | +5,629 | 0.04% | 15,649,511 |
| 2012-05-24 | 2012-05-22 | 22.489 | 702,540 | -20,266 | 0.04% | 15,799,678 |
| 2012-05-23 | 2012-05-21 | 21.530 | 722,806 | +45,035 | 0.04% | 15,562,088 |
| 2012-05-22 | 2012-05-18 | 22.347 | 677,771 | +46,160 | 0.04% | 15,146,319 |
| 2012-05-21 | 2012-05-17 | 23.626 | 631,611 | -3,377 | 0.04% | 14,922,611 |
| 2012-05-18 | 2012-05-16 | 23.093 | 634,988 | +13,510 | 0.04% | 14,663,997 |
| 2012-05-17 | 2012-05-15 | 24.159 | 621,478 | -19,139 | 0.04% | 15,014,406 |
| 2012-05-16 | 2012-05-14 | 23.342 | 640,617 | +37,153 | 0.04% | 14,953,309 |
| 2012-05-15 | 2012-05-11 | 23.697 | 603,464 | +11,259 | 0.04% | 14,300,482 |
| 2012-05-14 | 2012-05-10 | 24.443 | 592,205 | +13,510 | 0.04% | 14,475,514 |
| 2012-05-10 | 2012-05-08 | 25.047 | 578,695 | -7,881 | 0.04% | 14,494,803 |
| 2012-05-09 | 2012-05-07 | 24.195 | 586,576 | +38,280 | 0.04% | 14,192,042 |
| 2012-05-08 | 2012-05-04 | 25.083 | 548,296 | +49,538 | 0.03% | 13,752,868 |
| 2012-05-07 | 2012-05-03 | 25.865 | 498,758 | +21,391 | 0.03% | 12,900,149 |
| 2012-05-04 | 2012-05-02 | 26.433 | 477,367 | +9,007 | 0.03% | 12,618,241 |
| 2012-05-03 | 2012-04-30 | 27.179 | 468,360 | -10,133 | 0.03% | 12,729,599 |
| 2012-05-02 | 2012-04-27 | 26.966 | 478,493 | -14,636 | 0.03% | 12,903,004 |
| 2012-04-30 | 2012-04-26 | 27.001 | 493,129 | -13,510 | 0.03% | 13,315,198 |
| 2012-04-27 | 2012-04-25 | 26.646 | 506,639 | -3,378 | 0.03% | 13,499,987 |
| 2012-04-26 | 2012-04-24 | 26.397 | 510,017 | -21,392 | 0.03% | 13,463,158 |
| 2012-04-25 | 2012-04-23 | 25.651 | 531,409 | +6,756 | 0.03% | 13,631,372 |
| 2012-04-24 | 2012-04-20 | 26.255 | 524,653 | +15,762 | 0.03% | 13,774,952 |
| 2012-04-23 | 2012-04-19 | 26.540 | 508,891 | -11,259 | 0.03% | 13,505,755 |
| 2012-04-20 | 2012-04-18 | 26.682 | 520,150 | -55,167 | 0.03% | 13,878,484 |
| 2012-04-19 | 2012-04-17 | 25.545 | 575,317 | -6,755 | 0.04% | 14,696,353 |
| 2012-04-18 | 2012-04-16 | 25.971 | 582,072 | -6,756 | 0.04% | 15,117,068 |
| 2012-04-17 | 2012-04-13 | 26.042 | 588,828 | -39,405 | 0.04% | 15,334,369 |
| 2012-04-16 | 2012-04-12 | 25.118 | 628,233 | -10,133 | 0.04% | 15,780,241 |
| 2012-04-13 | 2012-04-11 | 24.443 | 638,366 | -1,126 | 0.04% | 15,603,846 |
| 2012-04-12 | 2012-04-10 | 24.692 | 639,492 | -4,503 | 0.04% | 15,790,410 |
| 2012-04-11 | 2012-04-05 | 24.870 | 643,995 | +2,252 | 0.04% | 16,015,998 |
| 2012-04-10 | 2012-04-03 | 25.261 | 641,743 | -11,259 | 0.04% | 16,210,792 |
| 2012-04-05 | 2012-04-02 | 25.296 | 653,002 | -27,021 | 0.04% | 16,518,400 |
| 2012-04-03 | 2012-03-30 | 24.905 | 680,023 | -6,755 | 0.04% | 16,936,166 |
| 2012-04-02 | 2012-03-29 | 24.870 | 686,778 | -43,909 | 0.04% | 17,080,001 |
| 2012-03-30 | 2012-03-28 | 24.657 | 730,687 | -50,664 | 0.05% | 18,016,247 |
| 2012-03-29 | 2012-03-27 | 23.520 | 781,351 | +70,930 | 0.05% | 18,377,128 |
| 2012-03-28 | 2012-03-26 | 23.555 | 710,421 | +6,755 | 0.04% | 16,734,117 |
| 2012-03-27 | 2012-03-23 | 23.733 | 703,666 | +24,769 | 0.04% | 16,700,002 |
| 2012-03-26 | 2012-03-22 | 24.159 | 678,897 | +6,755 | 0.04% | 16,401,603 |
| 2012-03-23 | 2012-03-21 | 23.768 | 672,142 | +37,154 | 0.04% | 15,975,727 |
| 2012-03-22 | 2012-03-20 | 24.550 | 634,988 | +5,629 | 0.04% | 15,588,957 |
| 2012-03-21 | 2012-03-19 | 24.763 | 629,359 | +14,636 | 0.04% | 15,584,925 |
| 2012-03-20 | 2012-03-16 | 25.474 | 614,723 | -1,125 | 0.04% | 15,659,291 |
| 2012-03-19 | 2012-03-15 | 25.474 | 615,848 | -19,140 | 0.04% | 15,687,949 |
| 2012-03-16 | 2012-03-14 | 25.296 | 634,988 | -36,028 | 0.04% | 16,062,716 |
| 2012-03-14 | 2012-03-12 | 25.083 | 671,016 | +24,769 | 0.04% | 16,831,044 |
| 2012-03-13 | 2012-03-09 | 25.474 | 646,247 | +2,252 | 0.04% | 16,462,325 |
| 2012-03-12 | 2012-03-08 | 25.900 | 643,995 | -15,762 | 0.04% | 16,679,518 |
| 2012-03-09 | 2012-03-07 | 25.438 | 659,757 | -10,133 | 0.04% | 16,783,035 |
| 2012-03-08 | 2012-03-06 | 24.763 | 669,890 | +22,517 | 0.04% | 16,588,601 |
| 2012-03-07 | 2012-03-05 | 25.829 | 647,373 | +20,266 | 0.04% | 16,721,009 |
| 2012-03-06 | 2012-03-02 | 25.722 | 627,107 | +72,055 | 0.04% | 16,130,718 |
| 2012-03-05 | 2012-03-01 | 26.078 | 555,052 | +28,147 | 0.03% | 14,474,488 |
| 2012-03-02 | 2012-02-29 | 27.037 | 526,905 | -10,133 | 0.03% | 14,245,919 |
| 2012-03-01 | 2012-02-28 | 26.859 | 537,038 | -11,258 | 0.03% | 14,424,484 |
| 2012-02-29 | 2012-02-27 | 26.362 | 548,296 | +1,125 | 0.03% | 14,454,147 |
| 2012-02-28 | 2012-02-24 | 26.433 | 547,171 | +24,769 | 0.03% | 14,463,370 |
| 2012-02-27 | 2012-02-23 | 26.859 | 522,402 | +29,273 | 0.03% | 14,031,371 |
| 2012-02-24 | 2012-02-22 | 27.783 | 493,129 | +3,378 | 0.03% | 13,700,638 |
| 2012-02-23 | 2012-02-21 | 27.712 | 489,751 | -27,021 | 0.03% | 13,571,986 |
| 2012-02-22 | 2012-02-20 | 27.321 | 516,772 | -18,014 | 0.03% | 14,118,833 |
| 2012-02-21 | 2012-02-17 | 27.144 | 534,786 | -3,378 | 0.03% | 14,515,997 |
| 2012-02-20 | 2012-02-16 | 26.824 | 538,164 | +69,804 | 0.03% | 14,435,608 |
| 2012-02-17 | 2012-02-15 | 27.854 | 468,360 | +3,378 | 0.03% | 13,045,759 |
| 2012-02-16 | 2012-02-14 | 27.534 | 464,982 | -12,385 | 0.03% | 12,802,988 |
| 2012-02-15 | 2012-02-13 | 27.463 | 477,367 | -13,510 | 0.03% | 13,110,081 |
| 2012-02-14 | 2012-02-10 | 26.717 | 490,877 | +1,126 | 0.03% | 13,114,871 |
| 2012-02-13 | 2012-02-09 | 27.179 | 489,751 | -13,511 | 0.03% | 13,310,987 |
| 2012-02-10 | 2012-02-08 | 27.357 | 503,262 | -74,307 | 0.03% | 13,767,603 |
| 2012-02-09 | 2012-02-07 | 25.580 | 577,569 | -18,014 | 0.04% | 14,774,400 |
| 2012-02-08 | 2012-02-06 | 25.261 | 595,583 | +47,287 | 0.04% | 15,044,764 |
| 2012-02-07 | 2012-02-03 | 25.438 | 548,296 | +13,510 | 0.03% | 13,947,667 |
| 2012-02-06 | 2012-02-02 | 26.042 | 534,786 | +4,503 | 0.03% | 13,926,997 |
| 2012-02-03 | 2012-02-01 | 25.616 | 530,283 | +1,126 | 0.03% | 13,583,649 |
| 2012-02-02 | 2012-01-31 | 25.758 | 529,157 | +5,630 | 0.03% | 13,630,006 |
| 2012-02-01 | 2012-01-30 | 25.758 | 523,527 | +18,013 | 0.03% | 13,484,988 |
| 2012-01-31 | 2012-01-27 | 26.291 | 505,514 | -9,007 | 0.03% | 13,290,410 |
| 2012-01-30 | 2012-01-26 | 26.326 | 514,521 | -13,510 | 0.03% | 13,545,492 |
| 2012-01-27 | 2012-01-20 | 26.078 | 528,031 | -27,021 | 0.03% | 13,769,842 |
| 2012-01-26 | 2012-01-19 | 25.438 | 555,052 | -22,517 | 0.03% | 14,119,528 |
| 2012-01-20 | 2012-01-18 | 24.479 | 577,569 | +19,140 | 0.04% | 14,138,280 |
| 2012-01-19 | 2012-01-17 | 25.083 | 558,429 | +9,007 | 0.03% | 14,007,033 |
| 2012-01-18 | 2012-01-16 | 24.479 | 549,422 | +1,126 | 0.03% | 13,449,271 |
| 2012-01-17 | 2012-01-13 | 25.367 | 548,296 | -3,378 | 0.03% | 13,908,707 |
| 2012-01-16 | 2012-01-12 | 25.616 | 551,674 | +15,762 | 0.03% | 14,131,598 |
| 2012-01-13 | 2012-01-11 | 25.296 | 535,912 | -18,014 | 0.03% | 13,556,481 |
| 2012-01-12 | 2012-01-10 | 25.190 | 553,926 | -23,643 | 0.03% | 13,953,124 |
| 2012-01-11 | 2012-01-09 | 24.514 | 577,569 | +6,755 | 0.04% | 14,158,800 |
| 2012-01-10 | 2012-01-06 | 23.555 | 570,814 | +7,881 | 0.04% | 13,445,645 |
| 2012-01-09 | 2012-01-05 | 24.408 | 562,933 | -2,251 | 0.04% | 13,740,006 |
| 2012-01-06 | 2012-01-04 | 24.443 | 565,184 | -2,252 | 0.04% | 13,815,028 |
| 2012-01-05 | 2012-01-03 | 24.799 | 567,436 | -16,888 | 0.04% | 14,071,675 |
| 2012-01-04 | 2011-12-30 | 23.662 | 584,324 | -2,252 | 0.04% | 13,826,155 |
| 2011-12-30 | 2011-12-28 | 24.337 | 586,576 | +2,252 | 0.04% | 14,275,402 |
| 2011-12-29 | 2011-12-23 | 25.047 | 584,324 | -103,580 | 0.04% | 14,635,795 |
| 2011-12-28 | 2011-12-22 | 23.733 | 687,904 | -21,391 | 0.04% | 16,325,924 |
| 2011-12-23 | 2011-12-21 | 23.271 | 709,295 | -36,028 | 0.04% | 16,505,994 |
| 2011-12-22 | 2011-12-20 | 22.312 | 745,323 | -28,147 | 0.05% | 16,629,441 |
| 2011-12-21 | 2011-12-19 | 21.921 | 773,470 | -3,377 | 0.05% | 16,955,169 |
| 2011-12-20 | 2011-12-16 | 22.027 | 776,847 | -27,021 | 0.05% | 17,111,996 |
| 2011-12-19 | 2011-12-15 | 21.068 | 803,868 | -7,881 | 0.05% | 16,936,081 |
| 2011-12-16 | 2011-12-14 | 21.068 | 811,749 | +16,888 | 0.05% | 17,102,120 |
| 2011-12-15 | 2011-12-13 | 21.459 | 794,861 | +24,769 | 0.05% | 17,056,959 |
| 2011-12-14 | 2011-12-12 | 21.992 | 770,092 | -4,503 | 0.05% | 16,935,840 |
| 2011-12-13 | 2011-12-09 | 21.956 | 774,595 | +21,391 | 0.05% | 17,007,350 |
| 2011-12-12 | 2011-12-08 | 22.383 | 753,204 | -12,385 | 0.05% | 16,858,800 |
| 2011-12-09 | 2011-12-07 | 23.129 | 765,589 | -45,034 | 0.05% | 17,707,211 |
| 2011-12-08 | 2011-12-06 | 22.063 | 810,623 | -34,902 | 0.05% | 17,884,797 |
| 2011-12-07 | 2011-12-05 | 22.099 | 845,525 | -6,755 | 0.05% | 18,684,880 |
| 2011-12-06 | 2011-12-02 | 21.566 | 852,280 | +7,881 | 0.05% | 18,379,956 |
| 2011-12-05 | 2011-12-01 | 22.099 | 844,399 | -119,342 | 0.05% | 18,659,997 |
| 2011-12-02 | 2011-11-30 | 19.683 | 963,741 | +32,650 | 0.06% | 18,968,963 |
| 2011-12-01 | 2011-11-29 | 20.677 | 931,091 | +20,266 | 0.06% | 19,252,565 |
| 2011-11-30 | 2011-11-28 | 20.500 | 910,825 | -20,266 | 0.06% | 18,671,716 |
| 2011-11-29 | 2011-11-25 | 19.647 | 931,091 | +16,888 | 0.06% | 18,293,245 |
| 2011-11-28 | 2011-11-24 | 20.038 | 914,203 | +21,392 | 0.06% | 18,318,724 |
| 2011-11-25 | 2011-11-23 | 20.145 | 892,811 | -1,126 | 0.06% | 17,985,233 |
| 2011-11-24 | 2011-11-22 | 20.322 | 893,937 | +13,510 | 0.06% | 18,166,716 |
| 2011-11-23 | 2011-11-21 | 20.464 | 880,427 | +27,021 | 0.05% | 18,017,284 |
| 2011-11-22 | 2011-11-18 | 21.281 | 853,406 | +40,531 | 0.05% | 18,161,679 |
| 2011-11-21 | 2011-11-17 | 22.099 | 812,875 | +61,923 | 0.05% | 17,963,362 |
| 2011-11-18 | 2011-11-16 | 23.093 | 750,952 | +36,027 | 0.05% | 17,341,993 |
| 2011-11-17 | 2011-11-15 | 23.839 | 714,925 | -15,762 | 0.04% | 17,043,410 |
| 2011-11-16 | 2011-11-14 | 23.449 | 730,687 | -18,014 | 0.05% | 17,133,607 |
| 2011-11-15 | 2011-11-11 | 22.241 | 748,701 | -14,636 | 0.05% | 16,651,610 |
| 2011-11-14 | 2011-11-10 | 22.063 | 763,337 | +12,385 | 0.05% | 16,841,524 |
| 2011-11-11 | 2011-11-09 | 23.235 | 750,952 | -48,413 | 0.05% | 17,448,713 |
| 2011-11-10 | 2011-11-08 | 22.170 | 799,365 | +32,651 | 0.05% | 17,721,611 |
| 2011-11-08 | 2011-11-04 | 22.845 | 766,714 | -22,518 | 0.05% | 17,515,311 |
| 2011-11-07 | 2011-11-03 | 22.170 | 789,232 | -3,377 | 0.05% | 17,496,966 |
| 2011-11-04 | 2011-11-02 | 22.631 | 792,609 | +63,048 | 0.05% | 17,937,913 |
| 2011-11-03 | 2011-11-01 | 22.418 | 729,561 | +19,140 | 0.05% | 16,355,524 |
| 2011-11-02 | 2011-10-31 | 22.951 | 710,421 | -9,007 | 0.04% | 16,305,037 |
| 2011-11-01 | 2011-10-28 | 23.164 | 719,428 | +37,154 | 0.04% | 16,665,119 |
| 2011-10-31 | 2011-10-27 | 24.514 | 682,274 | -59,671 | 0.04% | 16,725,588 |
| 2011-10-28 | 2011-10-26 | 22.809 | 741,945 | -31,525 | 0.05% | 16,923,112 |
| 2011-10-27 | 2011-10-25 | 21.956 | 773,470 | +16,888 | 0.05% | 16,982,649 |
| 2011-10-26 | 2011-10-24 | 22.454 | 756,582 | -25,895 | 0.05% | 16,988,169 |
| 2011-10-25 | 2011-10-21 | 20.429 | 782,477 | -7,881 | 0.05% | 15,985,010 |
| 2011-10-24 | 2011-10-20 | 19.754 | 790,358 | +21,392 | 0.05% | 15,612,488 |
| 2011-10-21 | 2011-10-19 | 21.068 | 768,966 | -3,378 | 0.05% | 16,200,757 |
| 2011-10-20 | 2011-10-18 | 20.606 | 772,344 | +12,385 | 0.05% | 15,915,206 |
| 2011-10-19 | 2011-10-17 | 22.560 | 759,959 | -13,511 | 0.05% | 17,144,995 |
| 2011-10-17 | 2011-10-13 | 23.058 | 773,470 | +1,126 | 0.05% | 17,834,529 |
| 2011-10-14 | 2011-10-12 | 21.530 | 772,344 | +1,126 | 0.05% | 16,628,646 |
| 2011-10-13 | 2011-10-11 | 21.317 | 771,218 | -13,510 | 0.05% | 16,440,003 |
| 2011-10-12 | 2011-10-10 | 20.216 | 784,728 | -2,252 | 0.05% | 15,863,715 |
| 2011-10-11 | 2011-10-07 | 20.145 | 786,980 | -19,140 | 0.05% | 15,853,320 |
| 2011-10-10 | 2011-10-06 | 18.048 | 806,120 | -136,229 | 0.05% | 14,549,126 |
| 2011-10-07 | 2011-10-04 | 15.952 | 942,349 | +16,888 | 0.06% | 15,032,513 |
| 2011-10-06 | 2011-10-03 | 18.013 | 925,461 | +5,629 | 0.06% | 16,670,152 |
| 2011-10-04 | 2011-09-30 | 19.043 | 919,832 | -10,133 | 0.06% | 17,516,478 |
| 2011-10-03 | 2011-09-28 | 19.931 | 929,965 | -19,140 | 0.06% | 18,535,442 |
| 2011-09-30 | 2011-09-27 | 19.363 | 949,105 | -41,657 | 0.06% | 18,377,408 |
| 2011-09-28 | 2011-09-26 | 17.409 | 990,762 | +33,776 | 0.06% | 17,248,006 |
| 2011-09-27 | 2011-09-23 | 20.322 | 956,986 | -20,265 | 0.06% | 19,448,007 |
| 2011-09-26 | 2011-09-22 | 20.180 | 977,251 | +3,377 | 0.06% | 19,720,955 |
| 2011-09-23 | 2011-09-21 | 21.495 | 973,874 | +1,126 | 0.06% | 20,933,007 |
| 2011-09-22 | 2011-09-20 | 21.708 | 972,748 | -24,769 | 0.06% | 21,116,165 |
| 2011-09-21 | 2011-09-19 | 21.246 | 997,517 | +103,580 | 0.06% | 21,193,124 |
| 2011-09-20 | 2011-09-16 | 22.241 | 893,937 | -138,482 | 0.06% | 19,881,755 |
| 2011-09-19 | 2011-09-15 | 21.672 | 1,032,419 | -6,755 | 0.06% | 22,374,807 |
| 2011-09-16 | 2011-09-14 | 21.459 | 1,039,174 | +63,049 | 0.06% | 22,299,683 |
| 2011-09-15 | 2011-09-12 | 21.495 | 976,125 | +39,405 | 0.06% | 20,981,392 |
| 2011-09-14 | 2011-09-09 | 22.063 | 936,720 | -38,280 | 0.06% | 20,666,878 |
| 2011-09-12 | 2011-09-08 | 21.779 | 975,000 | -13,510 | 0.06% | 21,234,330 |
| 2011-09-09 | 2011-09-07 | 21.459 | 988,510 | -7,881 | 0.06% | 21,212,482 |
| 2011-09-08 | 2011-09-06 | 20.464 | 996,391 | +54,042 | 0.06% | 20,390,401 |
| 2011-09-07 | 2011-09-05 | 21.352 | 942,349 | +27,020 | 0.06% | 20,121,471 |
| 2011-09-06 | 2011-09-02 | 22.383 | 915,329 | +2,252 | 0.06% | 20,487,608 |
| 2011-09-05 | 2011-09-01 | 22.774 | 913,077 | -81,062 | 0.06% | 20,794,042 |
| 2011-09-02 | 2011-08-31 | 22.063 | 994,139 | +9,007 | 0.06% | 21,933,715 |
| 2011-09-01 | 2011-08-30 | 22.596 | 985,132 | -37,154 | 0.06% | 22,259,993 |
| 2011-08-31 | 2011-08-29 | 21.352 | 1,022,286 | -22,517 | 0.06% | 21,828,323 |
| 2011-08-30 | 2011-08-26 | 20.251 | 1,044,803 | +47,286 | 0.06% | 21,158,396 |
| 2011-08-29 | 2011-08-25 | 21.566 | 997,517 | -10,133 | 0.06% | 21,512,084 |
| 2011-08-26 | 2011-08-24 | 21.068 | 1,007,650 | -1,125 | 0.06% | 21,229,408 |
| 2011-08-25 | 2011-08-23 | 21.885 | 1,008,775 | +27,020 | 0.06% | 22,077,429 |
| 2011-08-24 | 2011-08-22 | 21.459 | 981,755 | +41,657 | 0.06% | 21,067,526 |
| 2011-08-23 | 2011-08-19 | 22.312 | 940,098 | +12,385 | 0.06% | 20,975,207 |
| 2011-08-22 | 2011-08-18 | 23.768 | 927,713 | -33,776 | 0.06% | 22,050,236 |
| 2011-08-19 | 2011-08-17 | 23.413 | 961,489 | +15,762 | 0.06% | 22,511,437 |
| 2011-08-18 | 2011-08-16 | 23.200 | 945,727 | +33,776 | 0.06% | 21,940,800 |
| 2011-08-17 | 2011-08-15 | 23.093 | 911,951 | +13,510 | 0.06% | 21,059,999 |
| 2011-08-16 | 2011-08-12 | 22.596 | 898,441 | +38,280 | 0.06% | 20,301,128 |
| 2011-08-15 | 2011-08-11 | 23.200 | 860,161 | -19,140 | 0.05% | 19,955,674 |
| 2011-08-12 | 2011-08-10 | 23.129 | 879,301 | -33,776 | 0.05% | 20,337,241 |
| 2011-08-11 | 2011-08-09 | 21.814 | 913,077 | +32,650 | 0.06% | 19,918,162 |
| 2011-08-10 | 2011-08-08 | 23.413 | 880,427 | -9,007 | 0.05% | 20,613,524 |
| 2011-08-09 | 2011-08-05 | 24.124 | 889,434 | +21,392 | 0.06% | 21,456,406 |
| 2011-08-08 | 2011-08-04 | 25.012 | 868,042 | +61,922 | 0.05% | 21,711,353 |
| 2011-08-05 | 2011-08-03 | 26.113 | 806,120 | +51,790 | 0.05% | 21,050,408 |
| 2011-08-04 | 2011-08-02 | 27.108 | 754,330 | +16,888 | 0.05% | 20,448,403 |
| 2011-08-03 | 2011-08-01 | 27.961 | 737,442 | -15,762 | 0.05% | 20,619,403 |
| 2011-08-02 | 2011-07-29 | 27.392 | 753,204 | +21,391 | 0.05% | 20,631,960 |
| 2011-08-01 | 2011-07-28 | 27.712 | 731,813 | -1,125 | 0.05% | 20,280,012 |
| 2011-07-29 | 2011-07-27 | 27.250 | 732,938 | -4,504 | 0.05% | 19,972,668 |
| 2011-07-28 | 2011-07-26 | 26.966 | 737,442 | +11,259 | 0.05% | 19,885,803 |
| 2011-07-27 | 2011-07-25 | 27.499 | 726,183 | +16,888 | 0.05% | 19,969,193 |
| 2011-07-26 | 2011-07-22 | 28.387 | 709,295 | -50,664 | 0.04% | 20,134,793 |
| 2011-07-25 | 2011-07-21 | 27.179 | 759,959 | -10,133 | 0.05% | 20,654,994 |
| 2011-07-22 | 2011-07-20 | 26.859 | 770,092 | -16,888 | 0.05% | 20,684,160 |
| 2011-07-20 | 2011-07-18 | 26.611 | 786,980 | +5,629 | 0.05% | 20,942,041 |
| 2011-07-19 | 2011-07-15 | 26.717 | 781,351 | +24,769 | 0.05% | 20,875,529 |
| 2011-07-18 | 2011-07-14 | 26.646 | 756,582 | -10,132 | 0.05% | 20,160,010 |
| 2011-07-15 | 2011-07-13 | 26.824 | 766,714 | -15,763 | 0.05% | 20,566,189 |
| 2011-07-13 | 2011-07-11 | 26.433 | 782,477 | +36,028 | 0.05% | 20,683,213 |
| 2011-07-12 | 2011-07-08 | 27.463 | 746,449 | -2,252 | 0.05% | 20,499,965 |
| 2011-07-11 | 2011-07-07 | 27.037 | 748,701 | -6,755 | 0.05% | 20,242,612 |
| 2011-07-08 | 2011-07-06 | 27.748 | 755,456 | +2,252 | 0.05% | 20,962,047 |
| 2011-07-07 | 2011-07-05 | 28.387 | 753,204 | -30,398 | 0.05% | 21,381,240 |
| 2011-07-06 | 2011-07-04 | 27.925 | 783,602 | -33,776 | 0.05% | 21,882,229 |
| 2011-07-04 | 2011-06-29 | 26.220 | 817,378 | +6,755 | 0.05% | 21,431,511 |
| 2011-06-30 | 2011-06-28 | 26.469 | 810,623 | -20,266 | 0.05% | 21,455,996 |
| 2011-06-29 | 2011-06-27 | 26.469 | 830,889 | -11,258 | 0.05% | 21,992,407 |
| 2011-06-28 | 2011-06-24 | 26.220 | 842,147 | -38,280 | 0.05% | 22,080,950 |
| 2011-06-27 | 2011-06-23 | 24.870 | 880,427 | -2,252 | 0.05% | 21,896,005 |
| 2011-06-24 | 2011-06-22 | 24.976 | 882,679 | -45,034 | 0.05% | 22,046,091 |
| 2011-06-23 | 2011-06-21 | 24.443 | 927,713 | -27,021 | 0.06% | 22,676,476 |
| 2011-06-22 | 2011-06-20 | 23.626 | 954,734 | -18,014 | 0.06% | 22,556,801 |
| 2011-06-21 | 2011-06-17 | 23.378 | 972,748 | -14,636 | 0.06% | 22,740,485 |
| 2011-06-20 | 2011-06-16 | 24.017 | 987,384 | +2,252 | 0.06% | 23,714,079 |
| 2011-06-16 | 2011-06-14 | 24.195 | 985,132 | -10,133 | 0.06% | 23,834,993 |
| 2011-06-15 | 2011-06-13 | 23.520 | 995,265 | +27,021 | 0.06% | 23,408,318 |
| 2011-06-14 | 2011-06-10 | 24.692 | 968,244 | -73,182 | 0.06% | 23,907,992 |
| 2011-06-13 | 2011-06-09 | 24.195 | 1,041,426 | -31,524 | 0.06% | 25,197,010 |
| 2011-06-10 | 2011-06-08 | 23.662 | 1,072,950 | -16,888 | 0.07% | 25,387,924 |
| 2011-06-09 | 2011-06-07 | 23.378 | 1,089,838 | +14,636 | 0.07% | 25,477,765 |
| 2011-06-08 | 2011-06-03 | 23.520 | 1,075,202 | +1,126 | 0.07% | 25,288,411 |
| 2011-06-07 | 2011-06-02 | 24.195 | 1,074,076 | -20,265 | 0.07% | 25,986,968 |
| 2011-06-03 | 2011-06-01 | 24.514 | 1,094,341 | -20,266 | 0.07% | 26,827,194 |
| 2011-06-02 | 2011-05-31 | 24.408 | 1,114,607 | -37,153 | 0.07% | 27,205,204 |
| 2011-06-01 | 2011-05-30 | 24.443 | 1,151,760 | +4,503 | 0.07% | 28,152,950 |
| 2011-05-31 | 2011-05-27 | 24.124 | 1,147,257 | -60,797 | 0.07% | 27,676,041 |
| 2011-05-30 | 2011-05-26 | 23.697 | 1,208,054 | -13,510 | 0.08% | 28,627,648 |
| 2011-05-27 | 2011-05-25 | 23.662 | 1,221,564 | -11,259 | 0.08% | 28,904,399 |
| 2011-05-26 | 2011-05-24 | 23.662 | 1,232,823 | -10,133 | 0.08% | 29,170,807 |
| 2011-05-25 | 2011-05-23 | 23.378 | 1,242,956 | -45,034 | 0.08% | 29,057,292 |
| 2011-05-24 | 2011-05-20 | 24.195 | 1,287,990 | -103,580 | 0.08% | 31,162,557 |
| 2011-05-23 | 2011-05-19 | 23.768 | 1,391,570 | -170,005 | 0.09% | 33,075,366 |
| 2011-05-20 | 2011-05-18 | 23.981 | 1,561,575 | -149,741 | 0.10% | 37,448,116 |
| 2011-05-19 | 2011-05-17 | 23.475 | 1,711,316 | -17,560 | 0.11% | 40,173,772 |
| 2011-05-18 | 2011-05-16 | 23.295 | 1,728,876 | -54,270 | 0.11% | 40,273,799 |
| 2011-05-17 | 2011-05-13 | 23.223 | 1,783,146 | -196,035 | 0.11% | 41,409,208 |
| 2011-05-16 | 2011-05-12 | 22.139 | 1,979,181 | +2,215 | 0.13% | 43,817,241 |
| 2011-05-13 | 2011-05-11 | 22.464 | 1,976,966 | -21,043 | 0.13% | 44,410,803 |
| 2011-05-12 | 2011-05-09 | 22.356 | 1,998,009 | -9,968 | 0.13% | 44,667,036 |
| 2011-05-11 | 2011-05-06 | 22.211 | 2,007,977 | -19,936 | 0.13% | 44,599,798 |
| 2011-05-09 | 2011-05-05 | 21.850 | 2,027,913 | +23,259 | 0.13% | 44,310,203 |
| 2011-05-06 | 2011-05-04 | 21.995 | 2,004,654 | +15,505 | 0.13% | 44,091,590 |
| 2011-05-05 | 2011-05-03 | 21.958 | 1,989,149 | -12,183 | 0.13% | 43,678,723 |
| 2011-05-04 | 2011-04-29 | 21.886 | 2,001,332 | +105,217 | 0.13% | 43,801,684 |
| 2011-05-03 | 2011-04-28 | 22.284 | 1,896,115 | +35,441 | 0.12% | 42,252,157 |
| 2011-04-29 | 2011-04-27 | 22.392 | 1,860,674 | +106,324 | 0.12% | 41,664,006 |
| 2011-04-28 | 2011-04-26 | 22.753 | 1,754,350 | +60,915 | 0.11% | 39,916,811 |
| 2011-04-27 | 2011-04-21 | 23.150 | 1,693,435 | +93,034 | 0.11% | 39,203,569 |
| 2011-04-26 | 2011-04-20 | 23.223 | 1,600,401 | +124,045 | 0.10% | 37,165,402 |
| 2011-04-21 | 2011-04-19 | 23.367 | 1,476,356 | +76,421 | 0.09% | 34,498,040 |
| 2011-04-20 | 2011-04-18 | 23.548 | 1,399,935 | +35,441 | 0.09% | 32,965,109 |
| 2011-04-19 | 2011-04-15 | 24.089 | 1,364,494 | +38,764 | 0.09% | 32,869,758 |
| 2011-04-18 | 2011-04-14 | 24.487 | 1,325,730 | -62,023 | 0.08% | 32,462,639 |
| 2011-04-15 | 2011-04-13 | 24.270 | 1,387,753 | -19,935 | 0.09% | 33,680,652 |
| 2011-04-14 | 2011-04-12 | 24.234 | 1,407,688 | -112,970 | 0.09% | 34,113,633 |
| 2011-04-13 | 2011-04-11 | 23.981 | 1,520,658 | +19,936 | 0.10% | 36,466,885 |
| 2011-04-12 | 2011-04-08 | 23.511 | 1,500,722 | -77,528 | 0.09% | 35,284,200 |
| 2011-04-11 | 2011-04-07 | 23.006 | 1,578,250 | +56,485 | 0.10% | 36,308,999 |
| 2011-04-08 | 2011-04-06 | 23.259 | 1,521,765 | +42,086 | 0.10% | 35,394,233 |
| 2011-04-07 | 2011-04-04 | 23.295 | 1,479,679 | +6,646 | 0.09% | 34,468,808 |
| 2011-04-06 | 2011-04-01 | 23.078 | 1,473,033 | +1,107 | 0.09% | 33,994,791 |
| 2011-04-04 | 2011-03-31 | 23.909 | 1,471,926 | -231,477 | 0.09% | 35,191,924 |
| 2011-04-01 | 2011-03-30 | 22.609 | 1,703,403 | +29,904 | 0.11% | 38,511,531 |
| 2011-03-31 | 2011-03-29 | 21.778 | 1,673,499 | +48,732 | 0.11% | 36,445,324 |
| 2011-03-30 | 2011-03-28 | 22.067 | 1,624,767 | +89,711 | 0.10% | 35,853,482 |
| 2011-03-29 | 2011-03-25 | 22.392 | 1,535,056 | +106,324 | 0.10% | 34,372,804 |
| 2011-03-28 | 2011-03-24 | 23.006 | 1,428,732 | +40,979 | 0.09% | 32,869,209 |
| 2011-03-25 | 2011-03-23 | 23.259 | 1,387,753 | +57,593 | 0.09% | 32,277,292 |
| 2011-03-24 | 2011-03-22 | 24.089 | 1,330,160 | -39,872 | 0.08% | 32,042,675 |
| 2011-03-23 | 2011-03-21 | 23.584 | 1,370,032 | -19,936 | 0.09% | 32,310,445 |
| 2011-03-22 | 2011-03-18 | 22.753 | 1,389,968 | +12,183 | 0.09% | 31,626,009 |
| 2011-03-21 | 2011-03-17 | 22.139 | 1,377,785 | +91,927 | 0.09% | 30,502,889 |
| 2011-03-18 | 2011-03-16 | 23.800 | 1,285,858 | +12,183 | 0.08% | 30,603,949 |
| 2011-03-17 | 2011-03-15 | 23.620 | 1,273,675 | +78,635 | 0.08% | 30,083,989 |
| 2011-03-16 | 2011-03-14 | 24.306 | 1,195,040 | +55,377 | 0.08% | 29,046,683 |
| 2011-03-15 | 2011-03-11 | 24.378 | 1,139,663 | +106,325 | 0.07% | 27,783,008 |
| 2011-03-14 | 2011-03-10 | 24.920 | 1,033,338 | +118,507 | 0.07% | 25,750,789 |
| 2011-03-10 | 2011-03-08 | 25.570 | 914,831 | +13,290 | 0.06% | 23,392,313 |
| 2011-03-09 | 2011-03-07 | 25.390 | 901,541 | +35,442 | 0.06% | 22,889,687 |
| 2011-03-08 | 2011-03-04 | 26.292 | 866,099 | -69,776 | 0.05% | 22,771,831 |
| 2011-03-07 | 2011-03-03 | 25.353 | 935,875 | -58,699 | 0.06% | 23,727,610 |
| 2011-03-04 | 2011-03-02 | 24.739 | 994,574 | -19,936 | 0.06% | 24,605,190 |
| 2011-03-03 | 2011-03-01 | 24.739 | 1,014,510 | +22,151 | 0.06% | 25,098,395 |
| 2011-03-02 | 2011-02-28 | 24.378 | 992,359 | +27,688 | 0.06% | 24,191,992 |
| 2011-03-01 | 2011-02-25 | 24.776 | 964,671 | +29,904 | 0.06% | 23,900,247 |
| 2011-02-28 | 2011-02-24 | 23.800 | 934,767 | +54,270 | 0.06% | 22,247,839 |
| 2011-02-25 | 2011-02-23 | 24.812 | 880,497 | +25,473 | 0.06% | 21,846,590 |
| 2011-02-24 | 2011-02-22 | 25.498 | 855,024 | +14,398 | 0.05% | 21,801,283 |
| 2011-02-23 | 2011-02-21 | 26.906 | 840,626 | -6,645 | 0.05% | 22,618,205 |
| 2011-02-22 | 2011-02-18 | 26.690 | 847,271 | -19,936 | 0.05% | 22,613,398 |
| 2011-02-21 | 2011-02-17 | 26.184 | 867,207 | -69,775 | 0.05% | 22,707,003 |
| 2011-02-17 | 2011-02-15 | 25.787 | 936,982 | -5,538 | 0.06% | 24,161,756 |
| 2011-02-16 | 2011-02-14 | 26.365 | 942,520 | -150,626 | 0.06% | 24,849,204 |
| 2011-02-15 | 2011-02-11 | 24.125 | 1,093,146 | -5,538 | 0.07% | 26,372,644 |
| 2011-02-14 | 2011-02-10 | 23.909 | 1,098,684 | -6,645 | 0.07% | 26,268,171 |
| 2011-02-11 | 2011-02-09 | 23.764 | 1,105,329 | +80,851 | 0.07% | 26,267,364 |
| 2011-02-10 | 2011-02-08 | 24.631 | 1,024,478 | +6,645 | 0.06% | 25,233,997 |
| 2011-02-09 | 2011-02-07 | 24.920 | 1,017,833 | +2,215 | 0.06% | 25,364,404 |
| 2011-02-08 | 2011-02-02 | 25.064 | 1,015,618 | -7,753 | 0.06% | 25,455,926 |
| 2011-02-07 | 2011-01-31 | 24.848 | 1,023,371 | +3,323 | 0.06% | 25,428,491 |
| 2011-02-01 | 2011-01-28 | 24.703 | 1,020,048 | +18,828 | 0.06% | 25,198,562 |
| 2011-01-31 | 2011-01-27 | 25.859 | 1,001,220 | -55,377 | 0.06% | 25,890,568 |
| 2011-01-28 | 2011-01-26 | 25.209 | 1,056,597 | -32,119 | 0.07% | 26,635,683 |
| 2011-01-27 | 2011-01-25 | 24.053 | 1,088,716 | -63,130 | 0.07% | 26,187,128 |
| 2011-01-26 | 2011-01-24 | 23.331 | 1,151,846 | +12,183 | 0.07% | 26,873,608 |
| 2011-01-25 | 2011-01-21 | 23.800 | 1,139,663 | +71,991 | 0.07% | 27,124,448 |
| 2011-01-24 | 2011-01-20 | 24.595 | 1,067,672 | +9,968 | 0.07% | 26,259,352 |
| 2011-01-21 | 2011-01-19 | 24.848 | 1,057,704 | +7,752 | 0.07% | 26,281,589 |
| 2011-01-20 | 2011-01-18 | 25.209 | 1,049,952 | -2,215 | 0.07% | 26,468,170 |
| 2011-01-19 | 2011-01-17 | 25.678 | 1,052,167 | -3,322 | 0.07% | 27,018,008 |
| 2011-01-18 | 2011-01-14 | 26.003 | 1,055,489 | -56,485 | 0.07% | 27,446,391 |
| 2011-01-17 | 2011-01-13 | 25.570 | 1,111,974 | -2,215 | 0.07% | 28,433,278 |
| 2011-01-14 | 2011-01-12 | 25.823 | 1,114,189 | +9,968 | 0.07% | 28,771,596 |
| 2011-01-13 | 2011-01-11 | 25.967 | 1,104,221 | -2,215 | 0.07% | 28,673,713 |
| 2011-01-12 | 2011-01-10 | 25.787 | 1,106,436 | -70,883 | 0.07% | 28,531,431 |
| 2011-01-11 | 2011-01-07 | 25.570 | 1,177,319 | -3,323 | 0.07% | 30,104,156 |
| 2011-01-10 | 2011-01-06 | 26.292 | 1,180,642 | -35,441 | 0.07% | 31,041,925 |
| 2011-01-07 | 2011-01-05 | 24.920 | 1,216,083 | -52,055 | 0.08% | 30,304,795 |
| 2011-01-06 | 2011-01-04 | 24.017 | 1,268,138 | -2,215 | 0.08% | 30,457,006 |
| 2011-01-05 | 2011-01-03 | 23.475 | 1,270,353 | -52,054 | 0.08% | 29,822,003 |
| 2011-01-04 | 2010-12-31 | 24.198 | 1,322,407 | +25,473 | 0.08% | 31,999,190 |
| 2011-01-03 | 2010-12-29 | 24.017 | 1,296,934 | -65,345 | 0.08% | 31,148,602 |
| 2010-12-30 | 2010-12-28 | 23.223 | 1,362,279 | -25,474 | 0.09% | 31,635,600 |
| 2010-12-29 | 2010-12-24 | 23.620 | 1,387,753 | +22,151 | 0.09% | 32,778,492 |
| 2010-12-28 | 2010-12-22 | 25.931 | 1,365,602 | +32,119 | 0.09% | 35,411,770 |
| 2010-12-23 | 2010-12-21 | 26.003 | 1,333,483 | +17,721 | 0.08% | 34,675,204 |
| 2010-12-22 | 2010-12-20 | 25.751 | 1,315,762 | -4,430 | 0.08% | 33,881,756 |
| 2010-12-21 | 2010-12-17 | 26.220 | 1,320,192 | -21,044 | 0.08% | 34,615,671 |
| 2010-12-20 | 2010-12-16 | 25.751 | 1,341,236 | +44,302 | 0.08% | 34,537,729 |
| 2010-12-17 | 2010-12-15 | 26.329 | 1,296,934 | +40,979 | 0.08% | 34,146,362 |
| 2010-12-16 | 2010-12-14 | 27.304 | 1,255,955 | -18,828 | 0.08% | 34,292,166 |
| 2010-12-15 | 2010-12-13 | 27.159 | 1,274,783 | -147,303 | 0.08% | 34,622,079 |
| 2010-12-14 | 2010-12-10 | 26.256 | 1,422,086 | +2,215 | 0.09% | 37,338,710 |
| 2010-12-13 | 2010-12-09 | 26.329 | 1,419,871 | +89,711 | 0.09% | 37,383,113 |
| 2010-12-10 | 2010-12-08 | 25.967 | 1,330,160 | +108,539 | 0.08% | 34,540,754 |
| 2010-12-09 | 2010-12-07 | 26.726 | 1,221,621 | +137,336 | 0.08% | 32,648,802 |
| 2010-12-08 | 2010-12-06 | 27.051 | 1,084,285 | +53,162 | 0.07% | 29,330,827 |
| 2010-12-07 | 2010-12-03 | 28.243 | 1,031,123 | +26,581 | 0.07% | 29,121,670 |
| 2010-12-06 | 2010-12-02 | 28.748 | 1,004,542 | -89,711 | 0.06% | 28,878,871 |
| 2010-12-03 | 2010-12-01 | 27.954 | 1,094,253 | -57,593 | 0.07% | 30,588,470 |
| 2010-12-02 | 2010-11-30 | 26.690 | 1,151,846 | +17,721 | 0.07% | 30,742,409 |
| 2010-12-01 | 2010-11-29 | 26.545 | 1,134,125 | +125,153 | 0.07% | 30,105,601 |
| 2010-11-30 | 2010-11-26 | 28.026 | 1,008,972 | +109,646 | 0.06% | 28,277,426 |
| 2010-11-29 | 2010-11-25 | 29.651 | 899,326 | -60,915 | 0.06% | 26,666,091 |
| 2010-11-26 | 2010-11-24 | 28.495 | 960,241 | +16,614 | 0.06% | 27,362,533 |
| 2010-11-25 | 2010-11-23 | 28.495 | 943,627 | +94,141 | 0.06% | 26,889,109 |
| 2010-11-24 | 2010-11-22 | 29.940 | 849,486 | +28,796 | 0.05% | 25,433,715 |
| 2010-11-23 | 2010-11-19 | 29.904 | 820,690 | -104,109 | 0.05% | 24,541,919 |
| 2010-11-22 | 2010-11-18 | 29.651 | 924,799 | -34,334 | 0.06% | 27,421,395 |
| 2010-11-19 | 2010-11-17 | 27.123 | 959,133 | +58,700 | 0.06% | 26,014,640 |
| 2010-11-18 | 2010-11-16 | 28.134 | 900,433 | +66,452 | 0.06% | 25,333,075 |
| 2010-11-17 | 2010-11-15 | 28.965 | 833,981 | +59,808 | 0.05% | 24,156,253 |
| 2010-11-16 | 2010-11-12 | 30.265 | 774,173 | +145,088 | 0.05% | 23,430,474 |
| 2010-11-15 | 2010-11-11 | 31.818 | 629,085 | +12,183 | 0.04% | 20,016,322 |
| 2010-11-12 | 2010-11-10 | 31.710 | 616,902 | +52,055 | 0.04% | 19,561,842 |
| 2010-11-11 | 2010-11-09 | 32.613 | 564,847 | +18,828 | 0.04% | 18,421,187 |
| 2010-11-10 | 2010-11-08 | 32.974 | 546,019 | -11,076 | 0.03% | 18,004,355 |
| 2010-11-09 | 2010-11-05 | 32.432 | 557,095 | -71,990 | 0.04% | 18,067,774 |
| 2010-11-08 | 2010-11-04 | 31.674 | 629,085 | -37,656 | 0.04% | 19,925,442 |
| 2010-11-05 | 2010-11-03 | 31.926 | 666,741 | -34,334 | 0.04% | 21,286,706 |
| 2010-11-04 | 2010-11-02 | 30.626 | 701,075 | -45,410 | 0.04% | 21,471,351 |
| 2010-11-03 | 2010-11-01 | 30.374 | 746,485 | +16,614 | 0.05% | 22,673,373 |
| 2010-11-02 | 2010-10-29 | 30.337 | 729,871 | -13,291 | 0.05% | 22,142,387 |
| 2010-11-01 | 2010-10-28 | 29.109 | 743,162 | +60,915 | 0.05% | 21,633,041 |
| 2010-10-29 | 2010-10-27 | 30.337 | 682,247 | +155,056 | 0.04% | 20,697,599 |
| 2010-10-28 | 2010-10-26 | 32.288 | 527,191 | +38,764 | 0.03% | 17,021,763 |
| 2010-10-27 | 2010-10-25 | 32.468 | 488,427 | +1,108 | 0.03% | 15,858,365 |
| 2010-10-26 | 2010-10-22 | 31.999 | 487,319 | -38,764 | 0.03% | 15,593,590 |
| 2010-10-25 | 2010-10-21 | 31.674 | 526,083 | -116,292 | 0.03% | 16,662,989 |
| 2010-10-22 | 2010-10-20 | 30.121 | 642,375 | +120,722 | 0.04% | 19,348,786 |
| 2010-10-21 | 2010-10-19 | 31.349 | 521,653 | +26,581 | 0.03% | 16,353,114 |
| 2010-10-20 | 2010-10-18 | 31.060 | 495,072 | -29,904 | 0.03% | 15,376,796 |
| 2010-10-19 | 2010-10-15 | 30.987 | 524,976 | +31,011 | 0.03% | 16,267,686 |
| 2010-10-18 | 2010-10-14 | 31.782 | 493,965 | -65,345 | 0.03% | 15,699,213 |
| 2010-10-15 | 2010-10-13 | 29.976 | 559,310 | -13,290 | 0.04% | 16,766,010 |
| 2010-10-14 | 2010-10-12 | 29.507 | 572,600 | -39,872 | 0.04% | 16,895,554 |
| 2010-10-13 | 2010-10-11 | 28.712 | 612,472 | -9,968 | 0.04% | 17,585,406 |
| 2010-10-12 | 2010-10-08 | 28.170 | 622,440 | -4,430 | 0.04% | 17,534,409 |
| 2010-10-11 | 2010-10-07 | 27.520 | 626,870 | +186,068 | 0.04% | 17,251,684 |
| 2010-10-08 | 2010-10-06 | 28.893 | 440,802 | -80,851 | 0.03% | 12,735,986 |
| 2010-10-07 | 2010-10-05 | 27.484 | 521,653 | +124,045 | 0.03% | 14,337,235 |
| 2010-10-06 | 2010-10-04 | 29.398 | 397,608 | -1,108 | 0.03% | 11,689,032 |
| 2010-10-05 | 2010-09-30 | 28.676 | 398,716 | +13,291 | 0.03% | 11,433,606 |
| 2010-10-04 | 2010-09-29 | 28.026 | 385,425 | -83,066 | 0.02% | 10,801,912 |
| 2010-09-30 | 2010-09-28 | 26.040 | 468,491 | +4,430 | 0.03% | 12,199,318 |
| 2010-09-29 | 2010-09-27 | 26.184 | 464,061 | -28,796 | 0.03% | 12,151,003 |
| 2010-09-28 | 2010-09-24 | 25.823 | 492,857 | +23,258 | 0.03% | 12,726,999 |
| 2010-09-27 | 2010-09-22 | 26.003 | 469,599 | -7,752 | 0.03% | 12,211,210 |
| 2010-09-24 | 2010-09-21 | 26.076 | 477,351 | +11,075 | 0.03% | 12,447,269 |
| 2010-09-22 | 2010-09-20 | 26.365 | 466,276 | -8,860 | 0.03% | 12,293,200 |
| 2010-09-21 | 2010-09-17 | 25.028 | 475,136 | -26,581 | 0.03% | 11,891,872 |
| 2010-09-20 | 2010-09-16 | 24.414 | 501,717 | +43,194 | 0.03% | 12,249,111 |
| 2010-09-17 | 2010-09-15 | 24.667 | 458,523 | +27,688 | 0.03% | 11,310,476 |
| 2010-09-16 | 2010-09-14 | 24.848 | 430,835 | -14,398 | 0.03% | 10,705,291 |
| 2010-09-15 | 2010-09-13 | 24.848 | 445,233 | -7,752 | 0.03% | 11,063,049 |
| 2010-09-14 | 2010-09-10 | 24.125 | 452,985 | +42,086 | 0.03% | 10,928,469 |
| 2010-09-13 | 2010-09-09 | 24.378 | 410,899 | +2,215 | 0.03% | 10,017,005 |
| 2010-09-10 | 2010-09-08 | 24.739 | 408,684 | -24,366 | 0.03% | 10,110,607 |
| 2010-09-09 | 2010-09-07 | 24.162 | 433,050 | -2,215 | 0.03% | 10,463,168 |
| 2010-09-08 | 2010-09-06 | 25.245 | 435,265 | -16,613 | 0.03% | 10,988,286 |
| 2010-09-07 | 2010-09-03 | 23.764 | 451,878 | -101,894 | 0.03% | 10,738,562 |
| 2010-09-06 | 2010-09-02 | 22.934 | 553,772 | -22,151 | 0.04% | 12,700,001 |
| 2010-09-03 | 2010-09-01 | 22.464 | 575,923 | -19,936 | 0.04% | 12,937,604 |
| 2010-09-02 | 2010-08-31 | 21.814 | 595,859 | -39,871 | 0.04% | 12,998,088 |
| 2010-09-01 | 2010-08-30 | 21.633 | 635,730 | -115,185 | 0.04% | 13,753,036 |
| 2010-08-31 | 2010-08-27 | 20.550 | 750,915 | -55,377 | 0.05% | 15,431,285 |
| 2010-08-30 | 2010-08-26 | 20.261 | 806,292 | -25,473 | 0.05% | 16,336,321 |
| 2010-08-27 | 2010-08-25 | 19.647 | 831,765 | +54,269 | 0.05% | 16,341,751 |
| 2010-08-26 | 2010-08-24 | 20.442 | 777,496 | -8,860 | 0.05% | 15,893,284 |
| 2010-08-24 | 2010-08-20 | 20.297 | 786,356 | -19,936 | 0.05% | 15,960,797 |
| 2010-08-23 | 2010-08-19 | 20.658 | 806,292 | -181,637 | 0.05% | 16,656,641 |
| 2010-08-20 | 2010-08-18 | 20.622 | 987,929 | -106,324 | 0.06% | 20,373,277 |
| 2010-08-19 | 2010-08-17 | 19.466 | 1,094,253 | -17,721 | 0.07% | 21,301,273 |
| 2010-08-18 | 2010-08-16 | 19.033 | 1,111,974 | -37,657 | 0.07% | 21,164,319 |
| 2010-08-17 | 2010-08-13 | 18.564 | 1,149,631 | -45,409 | 0.07% | 21,341,288 |
| 2010-08-16 | 2010-08-12 | 18.166 | 1,195,040 | +91,926 | 0.08% | 21,709,482 |
| 2010-08-13 | 2010-08-11 | 18.419 | 1,103,114 | +28,796 | 0.07% | 20,318,405 |
| 2010-08-12 | 2010-08-10 | 18.780 | 1,074,318 | +70,883 | 0.07% | 20,176,008 |
| 2010-08-11 | 2010-08-09 | 19.466 | 1,003,435 | +21,044 | 0.06% | 19,533,364 |
| 2010-08-10 | 2010-08-06 | 19.503 | 982,391 | +19,935 | 0.06% | 19,159,191 |
| 2010-08-09 | 2010-08-05 | 19.972 | 962,456 | +8,861 | 0.06% | 19,222,287 |
| 2010-08-06 | 2010-08-04 | 20.225 | 953,595 | -26,581 | 0.06% | 19,286,394 |
| 2010-08-05 | 2010-08-03 | 20.731 | 980,176 | -58,700 | 0.06% | 20,319,593 |
| 2010-08-04 | 2010-08-02 | 20.261 | 1,038,876 | -36,549 | 0.07% | 21,048,716 |
| 2010-08-03 | 2010-07-30 | 19.575 | 1,075,425 | +15,505 | 0.07% | 21,051,278 |
| 2010-08-02 | 2010-07-29 | 19.539 | 1,059,920 | +3,323 | 0.07% | 20,709,490 |
| 2010-07-30 | 2010-07-28 | 18.997 | 1,056,597 | +23,259 | 0.07% | 20,072,162 |
| 2010-07-29 | 2010-07-27 | 19.141 | 1,033,338 | +31,011 | 0.07% | 19,779,591 |
| 2010-07-28 | 2010-07-26 | 18.744 | 1,002,327 | +21,043 | 0.06% | 18,787,796 |
| 2010-07-27 | 2010-07-23 | 18.166 | 981,284 | -6,645 | 0.06% | 17,826,322 |
| 2010-07-26 | 2010-07-22 | 17.986 | 987,929 | +7,753 | 0.06% | 17,768,637 |
| 2010-07-23 | 2010-07-21 | 18.202 | 980,176 | -18,829 | 0.06% | 17,841,594 |
| 2010-07-22 | 2010-07-20 | 18.166 | 999,005 | -3,322 | 0.06% | 18,148,247 |
| 2010-07-21 | 2010-07-19 | 17.263 | 1,002,327 | +2,215 | 0.06% | 17,303,596 |
| 2010-07-20 | 2010-07-16 | 17.498 | 1,000,112 | +1,107 | 0.06% | 17,500,138 |
| 2010-07-19 | 2010-07-15 | 17.588 | 999,005 | +9,968 | 0.06% | 17,570,967 |
| 2010-07-16 | 2010-07-14 | 18.094 | 989,037 | -9,968 | 0.06% | 17,895,725 |
| 2010-07-15 | 2010-07-13 | 18.058 | 999,005 | -32,118 | 0.06% | 18,040,007 |
| 2010-07-14 | 2010-07-12 | 18.275 | 1,031,123 | -19,936 | 0.07% | 18,843,433 |
| 2010-07-13 | 2010-07-09 | 17.914 | 1,051,059 | -39,872 | 0.07% | 18,828,157 |
| 2010-07-12 | 2010-07-08 | 17.607 | 1,090,931 | -37,656 | 0.07% | 19,207,505 |
| 2010-07-09 | 2010-07-07 | 17.227 | 1,128,587 | -31,011 | 0.07% | 19,442,516 |
| 2010-07-08 | 2010-07-06 | 16.704 | 1,159,598 | -14,399 | 0.07% | 19,369,492 |
| 2010-07-07 | 2010-07-05 | 16.035 | 1,173,997 | +2,216 | 0.07% | 18,825,607 |
| 2010-07-06 | 2010-07-02 | 16.072 | 1,171,781 | +19,935 | 0.07% | 18,832,393 |
| 2010-07-05 | 2010-06-30 | 16.577 | 1,151,846 | +52,055 | 0.07% | 19,094,406 |
| 2010-07-02 | 2010-06-29 | 16.920 | 1,099,791 | +31,011 | 0.07% | 18,608,818 |
| 2010-06-30 | 2010-06-28 | 18.094 | 1,068,780 | -5,538 | 0.07% | 19,338,602 |
| 2010-06-29 | 2010-06-25 | 17.932 | 1,074,318 | -23,258 | 0.07% | 19,264,208 |
| 2010-06-28 | 2010-06-24 | 17.950 | 1,097,576 | -36,549 | 0.07% | 19,701,080 |
| 2010-06-25 | 2010-06-23 | 17.516 | 1,134,125 | +4,430 | 0.07% | 19,865,601 |
| 2010-06-24 | 2010-06-22 | 17.336 | 1,129,695 | -9,968 | 0.07% | 19,584,004 |
| 2010-06-23 | 2010-06-21 | 17.372 | 1,139,663 | -142,873 | 0.07% | 19,797,966 |
| 2010-06-22 | 2010-06-18 | 16.487 | 1,282,536 | -97,464 | 0.08% | 21,145,083 |
| 2010-06-21 | 2010-06-17 | 16.577 | 1,380,000 | -106,324 | 0.09% | 22,876,565 |
| 2010-06-18 | 2010-06-15 | 15.837 | 1,486,324 | -38,764 | 0.09% | 23,538,681 |
| 2010-06-17 | 2010-06-14 | 15.638 | 1,525,088 | -95,249 | 0.10% | 23,849,641 |
| 2010-06-15 | 2010-06-11 | 14.645 | 1,620,337 | -59,807 | 0.10% | 23,729,864 |
| 2010-06-14 | 2010-06-10 | 13.959 | 1,680,144 | +42,087 | 0.11% | 23,452,819 |
| 2010-06-11 | 2010-06-09 | 14.645 | 1,638,057 | +71,990 | 0.10% | 23,989,374 |
| 2010-06-10 | 2010-06-08 | 15.024 | 1,566,067 | +13,290 | 0.10% | 23,528,959 |
| 2010-06-09 | 2010-06-07 | 15.133 | 1,552,777 | +244,768 | 0.10% | 23,497,527 |
| 2010-06-08 | 2010-06-04 | 16.126 | 1,308,009 | +161,701 | 0.08% | 21,092,654 |
| 2010-06-07 | 2010-06-03 | 16.649 | 1,146,308 | -67,560 | 0.07% | 19,085,401 |
| 2010-06-04 | 2010-06-02 | 15.783 | 1,213,868 | +83,066 | 0.08% | 19,158,078 |
| 2010-06-03 | 2010-06-01 | 16.072 | 1,130,802 | +94,141 | 0.07% | 18,173,795 |
| 2010-06-02 | 2010-05-31 | 17.101 | 1,036,661 | -25,474 | 0.07% | 17,727,838 |
| 2010-06-01 | 2010-05-28 | 16.415 | 1,062,135 | +21,044 | 0.07% | 17,434,627 |
| 2010-05-31 | 2010-05-27 | 16.993 | 1,041,091 | -37,657 | 0.07% | 17,690,796 |
| 2010-05-28 | 2010-05-26 | 15.999 | 1,078,748 | +8,861 | 0.07% | 17,259,284 |
| 2010-05-27 | 2010-05-25 | 15.313 | 1,069,887 | +33,226 | 0.07% | 16,383,354 |
| 2010-05-26 | 2010-05-24 | 16.198 | 1,036,661 | -11,076 | 0.07% | 16,791,839 |
| 2010-05-25 | 2010-05-20 | 15.620 | 1,047,737 | -1,107 | 0.07% | 16,365,807 |
| 2010-05-24 | 2010-05-19 | 16.198 | 1,048,844 | -31,011 | 0.07% | 16,989,179 |
| 2010-05-20 | 2010-05-18 | 16.884 | 1,079,855 | +37,656 | 0.07% | 18,232,495 |
| 2010-05-19 | 2010-05-17 | 16.830 | 1,042,199 | +71,991 | 0.07% | 17,540,243 |
| 2010-05-18 | 2010-05-14 | 18.227 | 970,208 | +35,441 | 0.06% | 17,684,237 |
| 2010-05-17 | 2010-05-13 | 18.975 | 934,767 | -29,854 | 0.06% | 17,737,512 |
| 2010-05-14 | 2010-05-12 | 17.954 | 964,621 | +69,058 | 0.06% | 17,318,401 |
| 2010-05-13 | 2010-05-11 | 18.537 | 895,563 | -4,384 | 0.06% | 16,601,443 |
| 2010-05-12 | 2010-05-10 | 19.121 | 899,947 | -19,731 | 0.06% | 17,208,151 |
| 2010-05-11 | 2010-05-07 | 18.246 | 919,678 | -28,501 | 0.06% | 16,779,993 |
| 2010-05-10 | 2010-05-06 | 18.428 | 948,179 | +39,462 | 0.06% | 17,473,009 |
| 2010-05-07 | 2010-05-05 | 18.720 | 908,717 | +31,789 | 0.06% | 17,011,085 |
| 2010-05-06 | 2010-05-04 | 19.340 | 876,928 | -8,769 | 0.06% | 16,959,998 |
| 2010-05-05 | 2010-05-03 | 20.034 | 885,697 | -9,866 | 0.06% | 17,743,672 |
| 2010-05-04 | 2010-04-30 | 20.617 | 895,563 | -6,577 | 0.06% | 18,464,203 |
| 2010-05-03 | 2010-04-29 | 19.997 | 902,140 | +17,539 | 0.06% | 18,040,164 |
| 2010-04-30 | 2010-04-28 | 20.107 | 884,601 | +29,596 | 0.06% | 17,786,275 |
| 2010-04-29 | 2010-04-27 | 19.778 | 855,005 | +30,693 | 0.05% | 16,910,402 |
| 2010-04-28 | 2010-04-26 | 20.216 | 824,312 | +8,769 | 0.05% | 16,664,311 |
| 2010-04-27 | 2010-04-23 | 20.325 | 815,543 | +124,962 | 0.05% | 16,576,317 |
| 2010-04-26 | 2010-04-22 | 21.457 | 690,581 | +110,712 | 0.04% | 14,817,602 |
| 2010-04-23 | 2010-04-21 | 22.333 | 579,869 | +2,193 | 0.04% | 12,949,926 |
| 2010-04-22 | 2010-04-20 | 22.624 | 577,676 | +23,019 | 0.04% | 13,069,591 |
| 2010-04-21 | 2010-04-19 | 22.150 | 554,657 | +3,288 | 0.04% | 12,285,679 |
| 2010-04-20 | 2010-04-16 | 22.369 | 551,369 | +10,962 | 0.04% | 12,333,570 |
| 2010-04-19 | 2010-04-15 | 22.478 | 540,407 | +124,962 | 0.03% | 12,147,521 |
| 2010-04-16 | 2010-04-14 | 22.989 | 415,445 | +37,270 | 0.03% | 9,550,807 |
| 2010-04-15 | 2010-04-13 | 23.792 | 378,175 | +50,423 | 0.02% | 8,997,594 |
| 2010-04-14 | 2010-04-12 | 24.996 | 327,752 | -19,731 | 0.02% | 8,192,603 |
| 2010-04-13 | 2010-04-09 | 24.996 | 347,483 | -8,769 | 0.02% | 8,685,806 |
| 2010-04-12 | 2010-04-08 | 24.376 | 356,252 | +41,654 | 0.02% | 8,683,999 |
| 2010-04-09 | 2010-04-07 | 25.215 | 314,598 | -16,442 | 0.02% | 7,932,681 |
| 2010-04-08 | 2010-04-01 | 24.376 | 331,040 | -144,694 | 0.02% | 8,069,431 |
| 2010-04-07 | 2010-03-31 | 23.026 | 475,734 | -3,288 | 0.03% | 10,954,171 |
| 2010-04-01 | 2010-03-30 | 23.245 | 479,022 | +12,058 | 0.03% | 11,134,760 |
| 2010-03-31 | 2010-03-29 | 23.427 | 466,964 | -4,385 | 0.03% | 10,939,675 |
| 2010-03-30 | 2010-03-26 | 23.281 | 471,349 | +17,539 | 0.03% | 10,973,603 |
| 2010-03-29 | 2010-03-25 | 22.588 | 453,810 | +4,384 | 0.03% | 10,250,633 |
| 2010-03-26 | 2010-03-24 | 22.916 | 449,426 | +15,347 | 0.03% | 10,299,208 |
| 2010-03-25 | 2010-03-23 | 22.989 | 434,079 | +18,634 | 0.03% | 9,979,190 |
| 2010-03-24 | 2010-03-22 | 23.865 | 415,445 | -8,769 | 0.03% | 9,914,647 |
| 2010-03-23 | 2010-03-19 | 24.340 | 424,214 | -8,769 | 0.03% | 10,325,161 |
| 2010-03-22 | 2010-03-18 | 23.683 | 432,983 | -69,058 | 0.03% | 10,254,194 |
| 2010-03-19 | 2010-03-17 | 22.150 | 502,041 | -77,828 | 0.03% | 11,120,232 |
| 2010-03-18 | 2010-03-16 | 21.311 | 579,869 | +4,385 | 0.04% | 12,357,446 |
| 2010-03-16 | 2010-03-12 | 21.128 | 575,484 | +33,981 | 0.04% | 12,158,998 |
| 2010-03-15 | 2010-03-11 | 21.676 | 541,503 | +3,288 | 0.03% | 11,737,438 |
| 2010-03-12 | 2010-03-10 | 21.530 | 538,215 | +3,289 | 0.03% | 11,587,608 |
| 2010-03-11 | 2010-03-09 | 21.676 | 534,926 | -7,673 | 0.03% | 11,594,877 |
| 2010-03-10 | 2010-03-08 | 21.785 | 542,599 | -36,174 | 0.03% | 11,820,594 |
| 2010-03-09 | 2010-03-05 | 21.457 | 578,773 | -9,865 | 0.04% | 12,418,570 |
| 2010-03-08 | 2010-03-04 | 20.727 | 588,638 | +10,962 | 0.04% | 12,200,640 |
| 2010-03-05 | 2010-03-03 | 21.530 | 577,676 | -28,501 | 0.04% | 12,437,191 |
| 2010-03-04 | 2010-03-02 | 21.530 | 606,177 | -60,288 | 0.04% | 13,050,809 |
| 2010-03-03 | 2010-03-01 | 20.873 | 666,465 | -33,981 | 0.04% | 13,911,032 |
| 2010-03-02 | 2010-02-26 | 20.544 | 700,446 | -55,904 | 0.04% | 14,390,273 |
| 2010-03-01 | 2010-02-25 | 19.559 | 756,350 | +24,115 | 0.05% | 14,793,590 |
| 2010-02-26 | 2010-02-24 | 19.851 | 732,235 | +29,596 | 0.05% | 14,535,680 |
| 2010-02-25 | 2010-02-23 | 20.362 | 702,639 | -17,538 | 0.04% | 14,307,127 |
| 2010-02-24 | 2010-02-22 | 19.742 | 720,177 | -12,058 | 0.05% | 14,217,476 |
| 2010-02-23 | 2010-02-19 | 19.377 | 732,235 | +13,154 | 0.05% | 14,188,320 |
| 2010-02-22 | 2010-02-18 | 19.851 | 719,081 | +3,288 | 0.05% | 14,274,559 |
| 2010-02-19 | 2010-02-17 | 20.544 | 715,793 | -51,519 | 0.05% | 14,705,569 |
| 2010-02-18 | 2010-02-12 | 20.216 | 767,312 | -41,654 | 0.05% | 15,511,998 |
| 2010-02-17 | 2010-02-11 | 19.778 | 808,966 | -2,193 | 0.05% | 15,999,836 |
| 2010-02-12 | 2010-02-10 | 19.377 | 811,159 | -40,557 | 0.05% | 15,717,610 |
| 2010-02-11 | 2010-02-09 | 18.282 | 851,716 | -2,193 | 0.05% | 15,571,072 |
| 2010-02-10 | 2010-02-08 | 18.355 | 853,909 | +18,635 | 0.05% | 15,673,485 |
| 2010-02-09 | 2010-02-05 | 18.464 | 835,274 | +23,019 | 0.05% | 15,422,879 |
| 2010-02-08 | 2010-02-04 | 19.559 | 812,255 | -14,250 | 0.05% | 15,887,047 |
| 2010-02-05 | 2010-02-03 | 19.450 | 826,505 | -35,077 | 0.05% | 16,075,285 |
| 2010-02-04 | 2010-02-02 | 19.413 | 861,582 | -35,077 | 0.06% | 16,726,082 |
| 2010-02-03 | 2010-02-01 | 19.085 | 896,659 | -23,019 | 0.06% | 17,112,560 |
| 2010-02-02 | 2010-01-29 | 18.574 | 919,678 | -4,385 | 0.06% | 17,082,033 |
| 2010-02-01 | 2010-01-28 | 18.647 | 924,063 | -8,769 | 0.06% | 17,230,920 |
| 2010-01-29 | 2010-01-27 | 18.464 | 932,832 | -42,751 | 0.06% | 17,224,235 |
| 2010-01-28 | 2010-01-26 | 17.844 | 975,583 | +40,558 | 0.06% | 17,408,408 |
| 2010-01-27 | 2010-01-25 | 18.939 | 935,025 | -35,077 | 0.06% | 17,708,288 |
| 2010-01-26 | 2010-01-22 | 18.793 | 970,102 | +86,597 | 0.06% | 18,231,005 |
| 2010-01-25 | 2010-01-21 | 19.377 | 883,505 | +10,962 | 0.06% | 17,119,439 |
| 2010-01-22 | 2010-01-20 | 20.070 | 872,543 | -4,385 | 0.06% | 17,511,990 |
| 2010-01-21 | 2010-01-19 | 20.398 | 876,928 | -8,769 | 0.06% | 17,887,998 |
| 2010-01-20 | 2010-01-18 | 19.742 | 885,697 | -10,962 | 0.06% | 17,485,112 |
| 2010-01-19 | 2010-01-15 | 19.121 | 896,659 | +71,250 | 0.06% | 17,145,280 |
| 2010-01-18 | 2010-01-14 | 19.486 | 825,409 | +26,308 | 0.05% | 16,084,088 |
| 2010-01-15 | 2010-01-13 | 19.997 | 799,101 | +93,174 | 0.05% | 15,979,685 |
| 2010-01-14 | 2010-01-12 | 20.946 | 705,927 | +54,808 | 0.05% | 14,786,237 |
| 2010-01-13 | 2010-01-11 | 21.238 | 651,119 | +31,789 | 0.04% | 13,828,317 |
| 2010-01-12 | 2010-01-08 | 21.712 | 619,330 | +1,096 | 0.04% | 13,446,990 |
| 2010-01-11 | 2010-01-07 | 21.274 | 618,234 | +31,788 | 0.04% | 13,152,473 |
| 2010-01-08 | 2010-01-06 | 21.968 | 586,446 | -27,404 | 0.04% | 12,882,807 |
| 2010-01-07 | 2010-01-05 | 22.515 | 613,850 | -83,308 | 0.04% | 13,820,807 |
| 2010-01-06 | 2010-01-04 | 21.822 | 697,158 | -41,654 | 0.04% | 15,213,123 |
| 2010-01-05 | 2009-12-31 | 20.398 | 738,812 | +17,539 | 0.05% | 15,070,641 |
| 2010-01-04 | 2009-12-29 | 20.435 | 721,273 | -17,539 | 0.05% | 14,739,192 |
| 2009-12-30 | 2009-12-28 | 20.180 | 738,812 | -9,865 | 0.05% | 14,908,881 |
| 2009-12-29 | 2009-12-24 | 20.435 | 748,677 | -21,924 | 0.05% | 15,299,192 |
| 2009-12-28 | 2009-12-22 | 19.559 | 770,601 | -82,212 | 0.05% | 15,072,328 |
| 2009-12-23 | 2009-12-21 | 18.537 | 852,813 | +21,924 | 0.05% | 15,808,968 |
| 2009-12-22 | 2009-12-18 | 19.377 | 830,889 | +5,480 | 0.05% | 16,099,912 |
| 2009-12-21 | 2009-12-17 | 19.961 | 825,409 | -19,730 | 0.05% | 16,475,648 |
| 2009-12-18 | 2009-12-16 | 20.253 | 845,139 | -24,116 | 0.05% | 17,116,190 |
| 2009-12-17 | 2009-12-15 | 20.836 | 869,255 | +9,865 | 0.06% | 18,112,120 |
| 2009-12-16 | 2009-12-14 | 20.289 | 859,390 | -21,923 | 0.05% | 17,436,169 |
| 2009-12-15 | 2009-12-11 | 19.632 | 881,313 | +84,405 | 0.06% | 17,302,085 |
| 2009-12-14 | 2009-12-10 | 19.997 | 796,908 | +92,077 | 0.05% | 15,935,832 |
| 2009-12-11 | 2009-12-09 | 21.274 | 704,831 | +77,827 | 0.05% | 14,994,761 |
| 2009-12-10 | 2009-12-08 | 22.333 | 627,004 | -4,384 | 0.04% | 14,002,569 |
| 2009-12-09 | 2009-12-07 | 21.639 | 631,388 | +43,846 | 0.04% | 13,662,715 |
| 2009-12-08 | 2009-12-04 | 21.822 | 587,542 | +51,520 | 0.04% | 12,821,124 |
| 2009-12-07 | 2009-12-03 | 22.041 | 536,022 | +81,116 | 0.03% | 11,814,233 |
| 2009-12-04 | 2009-12-02 | 22.624 | 454,906 | +63,577 | 0.03% | 10,291,990 |
| 2009-12-03 | 2009-12-01 | 22.369 | 391,329 | -111,809 | 0.03% | 8,753,636 |
| 2009-12-02 | 2009-11-30 | 21.712 | 503,138 | -17,538 | 0.03% | 10,924,211 |
| 2009-12-01 | 2009-11-27 | 20.034 | 520,676 | -23,019 | 0.03% | 10,430,999 |
| 2009-11-30 | 2009-11-26 | 19.961 | 543,695 | +108,519 | 0.03% | 10,852,471 |
| 2009-11-27 | 2009-11-25 | 20.727 | 435,176 | +33,981 | 0.03% | 9,019,849 |
| 2009-11-26 | 2009-11-24 | 21.055 | 401,195 | +75,635 | 0.03% | 8,447,288 |
| 2009-11-25 | 2009-11-23 | 22.187 | 325,560 | +17,539 | 0.02% | 7,223,050 |
| 2009-11-24 | 2009-11-20 | 22.260 | 308,021 | -3,288 | 0.02% | 6,856,400 |
| 2009-11-23 | 2009-11-19 | 22.260 | 311,309 | +63,577 | 0.02% | 6,929,589 |
| 2009-11-20 | 2009-11-18 | 23.135 | 247,732 | -27,404 | 0.02% | 5,731,356 |
| 2009-11-19 | 2009-11-17 | 22.515 | 275,136 | +3,288 | 0.02% | 6,194,676 |
| 2009-11-18 | 2009-11-16 | 21.895 | 271,848 | -10,961 | 0.02% | 5,952,006 |
| 2009-11-17 | 2009-11-13 | 21.384 | 282,809 | +24,115 | 0.02% | 6,047,513 |
| 2009-11-16 | 2009-11-12 | 21.785 | 258,694 | +17,539 | 0.02% | 5,635,684 |
| 2009-11-13 | 2009-11-11 | 21.968 | 241,155 | -5,481 | 0.02% | 5,297,595 |
| 2009-11-12 | 2009-11-10 | 21.238 | 246,636 | +4,385 | 0.02% | 5,237,999 |
| 2009-11-11 | 2009-11-09 | 20.180 | 242,251 | -3,289 | 0.02% | 4,888,512 |
| 2009-11-10 | 2009-11-06 | 19.851 | 245,540 | -43,846 | 0.02% | 4,874,243 |
| 2009-11-09 | 2009-11-05 | 19.085 | 289,386 | +35,077 | 0.02% | 5,522,875 |
| 2009-11-06 | 2009-11-04 | 19.194 | 254,309 | -142,501 | 0.02% | 4,881,277 |
| 2009-11-05 | 2009-11-03 | 17.096 | 396,810 | +24,116 | 0.03% | 6,783,880 |
| 2009-11-04 | 2009-11-02 | 17.278 | 372,694 | +54,808 | 0.02% | 6,439,592 |
| 2009-11-03 | 2009-10-30 | 17.169 | 317,886 | -39,462 | 0.02% | 5,457,792 |
| 2009-11-02 | 2009-10-29 | 16.330 | 357,348 | +89,885 | 0.02% | 5,835,397 |
| 2009-10-30 | 2009-10-28 | 16.859 | 267,463 | +25,212 | 0.02% | 4,509,119 |
| 2009-10-29 | 2009-10-27 | 17.607 | 242,251 | +3,288 | 0.02% | 4,265,293 |
| 2009-10-28 | 2009-10-23 | 18.136 | 238,963 | -52,616 | 0.02% | 4,333,842 |
| 2009-10-27 | 2009-10-22 | 17.023 | 291,579 | -55,904 | 0.02% | 4,963,567 |
| 2009-10-23 | 2009-10-21 | 16.804 | 347,483 | +49,327 | 0.02% | 5,839,144 |
| 2009-10-22 | 2009-10-20 | 17.297 | 298,156 | +21,924 | 0.02% | 5,157,128 |
| 2009-10-21 | 2009-10-19 | 17.789 | 276,232 | -9,866 | 0.02% | 4,913,994 |
| 2009-10-20 | 2009-10-16 | 17.424 | 286,098 | +43,847 | 0.02% | 4,985,104 |
| 2009-10-19 | 2009-10-15 | 17.771 | 242,251 | -65,770 | 0.02% | 4,305,073 |
| 2009-10-16 | 2009-10-14 | 16.895 | 308,021 | -66,866 | 0.02% | 5,204,120 |
| 2009-10-15 | 2009-10-13 | 15.837 | 374,887 | +42,750 | 0.02% | 5,937,124 |
| 2009-10-14 | 2009-10-12 | 16.403 | 332,137 | -40,557 | 0.02% | 5,447,948 |
| 2009-10-13 | 2009-10-09 | 16.202 | 372,694 | -92,078 | 0.02% | 6,038,393 |
| 2009-10-12 | 2009-10-08 | 16.020 | 464,772 | -57,000 | 0.03% | 7,445,442 |
| 2009-10-09 | 2009-10-07 | 15.728 | 521,772 | -70,154 | 0.03% | 8,206,236 |
| 2009-10-08 | 2009-10-06 | 15.126 | 591,926 | -21,924 | 0.04% | 8,953,193 |
| 2009-10-07 | 2009-10-05 | 14.542 | 613,850 | +1,096 | 0.04% | 8,926,405 |
| 2009-10-06 | 2009-10-02 | 14.450 | 612,754 | +35,078 | 0.04% | 8,854,567 |
| 2009-10-05 | 2009-09-30 | 15.034 | 577,676 | -58,097 | 0.04% | 8,684,954 |
| 2009-10-02 | 2009-09-29 | 14.961 | 635,773 | -60,289 | 0.04% | 9,512,002 |
| 2009-09-30 | 2009-09-28 | 14.505 | 696,062 | -112,904 | 0.04% | 10,096,504 |
| 2009-09-29 | 2009-09-25 | 14.797 | 808,966 | +4,384 | 0.05% | 11,970,357 |
| 2009-09-28 | 2009-09-24 | 14.870 | 804,582 | +17,539 | 0.05% | 11,964,207 |
| 2009-09-25 | 2009-09-23 | 14.761 | 787,043 | +121,674 | 0.05% | 11,617,240 |
| 2009-09-24 | 2009-09-22 | 14.870 | 665,369 | +10,961 | 0.04% | 9,894,097 |
| 2009-09-23 | 2009-09-21 | 14.980 | 654,408 | +12,058 | 0.04% | 9,802,746 |
| 2009-09-22 | 2009-09-18 | 15.344 | 642,350 | -3,288 | 0.04% | 9,856,522 |
| 2009-09-21 | 2009-09-17 | 15.180 | 645,638 | -158,944 | 0.04% | 9,800,955 |
| 2009-09-18 | 2009-09-16 | 14.980 | 804,582 | -1,096 | 0.05% | 12,052,287 |
| 2009-09-17 | 2009-09-15 | 14.779 | 805,678 | -6,577 | 0.05% | 11,907,004 |
| 2009-09-16 | 2009-09-14 | 14.797 | 812,255 | +81,116 | 0.05% | 12,019,025 |
| 2009-09-15 | 2009-09-11 | 15.253 | 731,139 | +7,673 | 0.05% | 11,152,243 |
| 2009-09-14 | 2009-09-10 | 15.417 | 723,466 | +48,231 | 0.05% | 11,154,005 |
| 2009-09-11 | 2009-09-09 | 15.673 | 675,235 | -28,500 | 0.04% | 10,582,886 |
| 2009-09-10 | 2009-09-08 | 15.344 | 703,735 | -15,346 | 0.04% | 10,798,443 |
| 2009-09-09 | 2009-09-07 | 15.253 | 719,081 | -48,231 | 0.05% | 10,968,319 |
| 2009-09-08 | 2009-09-04 | 14.961 | 767,312 | -48,231 | 0.05% | 11,479,998 |
| 2009-09-07 | 2009-09-03 | 14.834 | 815,543 | -15,346 | 0.05% | 12,097,438 |
| 2009-09-04 | 2009-09-02 | 14.724 | 830,889 | +66,865 | 0.05% | 12,234,114 |
| 2009-09-03 | 2009-09-01 | 15.162 | 764,024 | -19,731 | 0.05% | 11,584,146 |
| 2009-09-02 | 2009-08-31 | 14.633 | 783,755 | +2,193 | 0.05% | 11,468,607 |
| 2009-09-01 | 2009-08-28 | 14.432 | 781,562 | +65,769 | 0.05% | 11,279,657 |
| 2009-08-31 | 2009-08-27 | 14.797 | 715,793 | +49,328 | 0.05% | 10,591,666 |
| 2009-08-28 | 2009-08-26 | 15.217 | 666,465 | +128,250 | 0.04% | 10,141,434 |
| 2009-08-27 | 2009-08-25 | 15.691 | 538,215 | +157,847 | 0.03% | 8,445,206 |
| 2009-08-26 | 2009-08-24 | 16.549 | 380,368 | -137,020 | 0.02% | 6,294,587 |
| 2009-08-25 | 2009-08-21 | 15.490 | 517,388 | -29,596 | 0.03% | 8,014,566 |
| 2009-08-24 | 2009-08-20 | 15.217 | 546,984 | -19,731 | 0.03% | 8,323,321 |
| 2009-08-21 | 2009-08-19 | 14.706 | 566,715 | +13,154 | 0.04% | 8,334,043 |
| 2009-08-20 | 2009-08-18 | 15.235 | 553,561 | +2,192 | 0.04% | 8,433,502 |
| 2009-08-19 | 2009-08-17 | 14.888 | 551,369 | +89,886 | 0.04% | 8,208,967 |
| 2009-08-18 | 2009-08-14 | 15.582 | 461,483 | -15,347 | 0.03% | 7,190,673 |
| 2009-08-17 | 2009-08-13 | 15.436 | 476,830 | -65,769 | 0.03% | 7,360,205 |
| 2009-08-14 | 2009-08-12 | 15.308 | 542,599 | +117,289 | 0.03% | 8,306,096 |
| 2009-08-13 | 2009-08-11 | 16.202 | 425,310 | -150,174 | 0.03% | 6,890,878 |
| 2009-08-12 | 2009-08-10 | 14.505 | 575,484 | -158,943 | 0.04% | 8,347,499 |
| 2009-08-11 | 2009-08-07 | 13.848 | 734,427 | +95,366 | 0.05% | 10,170,596 |
| 2009-08-10 | 2009-08-06 | 14.487 | 639,061 | +93,173 | 0.04% | 9,258,035 |
| 2009-08-07 | 2009-08-05 | 14.943 | 545,888 | +98,655 | 0.03% | 8,157,244 |
| 2009-08-06 | 2009-08-04 | 16.020 | 447,233 | -26,308 | 0.03% | 7,164,475 |
| 2009-08-05 | 2009-08-03 | 16.001 | 473,541 | -117,289 | 0.03% | 7,577,277 |
| 2009-08-04 | 2009-07-31 | 15.071 | 590,830 | +89,885 | 0.04% | 8,904,275 |
| 2009-08-03 | 2009-07-30 | 15.071 | 500,945 | +12,058 | 0.03% | 7,549,637 |
| 2009-07-31 | 2009-07-29 | 14.925 | 488,887 | -14,251 | 0.03% | 7,296,554 |
| 2009-07-30 | 2009-07-28 | 15.782 | 503,138 | +2,193 | 0.03% | 7,940,708 |
| 2009-07-29 | 2009-07-27 | 15.107 | 500,945 | +36,173 | 0.03% | 7,567,917 |
| 2009-07-28 | 2009-07-24 | 15.034 | 464,772 | +10,962 | 0.03% | 6,987,521 |
| 2009-07-27 | 2009-07-23 | 14.943 | 453,810 | +7,673 | 0.03% | 6,781,316 |
| 2009-07-24 | 2009-07-22 | 14.870 | 446,137 | +31,788 | 0.03% | 6,634,097 |
| 2009-07-23 | 2009-07-21 | 15.837 | 414,349 | +5,481 | 0.03% | 6,562,087 |
| 2009-07-22 | 2009-07-20 | 16.038 | 408,868 | -13,154 | 0.03% | 6,557,344 |
| 2009-07-21 | 2009-07-17 | 14.815 | 422,022 | -66,865 | 0.03% | 6,252,405 |
| 2009-07-20 | 2009-07-16 | 14.067 | 488,887 | -8,770 | 0.03% | 6,877,314 |
| 2009-07-17 | 2009-07-15 | 14.159 | 497,657 | -60,289 | 0.03% | 7,046,084 |
| 2009-07-16 | 2009-07-14 | 13.483 | 557,946 | -6,576 | 0.04% | 7,523,027 |
| 2009-07-15 | 2009-07-13 | 13.100 | 564,522 | -9,866 | 0.04% | 7,395,394 |
| 2009-07-14 | 2009-07-10 | 12.954 | 574,388 | +32,885 | 0.04% | 7,440,801 |
| 2009-07-13 | 2009-07-09 | 13.319 | 541,503 | -286,098 | 0.03% | 7,212,399 |
| 2009-07-10 | 2009-07-08 | 12.224 | 827,601 | +44,943 | 0.05% | 10,117,001 |
| 2009-07-09 | 2009-07-07 | 11.458 | 782,658 | +15,346 | 0.05% | 8,967,836 |
| 2009-07-08 | 2009-07-06 | 11.622 | 767,312 | +43,846 | 0.05% | 8,917,999 |
| 2009-07-07 | 2009-07-03 | 12.188 | 723,466 | -14,250 | 0.05% | 8,817,604 |
| 2009-07-06 | 2009-07-02 | 12.279 | 737,716 | -46,039 | 0.05% | 9,058,583 |
| 2009-07-03 | 2009-06-30 | 11.933 | 783,755 | -60,288 | 0.05% | 9,352,206 |
| 2009-07-02 | 2009-06-29 | 12.279 | 844,043 | -51,520 | 0.05% | 10,364,196 |
| 2009-06-30 | 2009-06-26 | 11.933 | 895,563 | +24,116 | 0.06% | 10,686,362 |
| 2009-06-29 | 2009-06-25 | 11.513 | 871,447 | +1,096 | 0.06% | 10,032,896 |
| 2009-06-26 | 2009-06-24 | 11.312 | 870,351 | -18,635 | 0.06% | 9,845,598 |
| 2009-06-25 | 2009-06-23 | 10.984 | 888,986 | +36,173 | 0.06% | 9,764,441 |
| 2009-06-24 | 2009-06-22 | 11.768 | 852,813 | +52,616 | 0.05% | 10,036,205 |
| 2009-06-23 | 2009-06-19 | 12.243 | 800,197 | -59,193 | 0.05% | 9,796,601 |
| 2009-06-22 | 2009-06-18 | 11.513 | 859,390 | -8,769 | 0.05% | 9,894,085 |
| 2009-06-19 | 2009-06-17 | 11.987 | 868,159 | -23,019 | 0.06% | 10,406,882 |
| 2009-06-18 | 2009-06-16 | 10.801 | 891,178 | +72,346 | 0.06% | 9,625,918 |
| 2009-06-17 | 2009-06-15 | 11.549 | 818,832 | +14,250 | 0.05% | 9,457,024 |
| 2009-06-16 | 2009-06-12 | 12.115 | 804,582 | +66,866 | 0.05% | 9,747,526 |
| 2009-06-15 | 2009-06-11 | 12.425 | 737,716 | +26,308 | 0.05% | 9,166,263 |
| 2009-06-12 | 2009-06-10 | 12.772 | 711,408 | +20,827 | 0.05% | 9,086,001 |
| 2009-06-11 | 2009-06-09 | 12.297 | 690,581 | +27,404 | 0.04% | 8,492,401 |
| 2009-06-10 | 2009-06-08 | 12.900 | 663,177 | +20,827 | 0.04% | 8,554,701 |
| 2009-06-09 | 2009-06-05 | 12.681 | 642,350 | +83,308 | 0.04% | 8,145,402 |
| 2009-06-08 | 2009-06-04 | 13.137 | 559,042 | +135,924 | 0.04% | 7,344,004 |
| 2009-06-05 | 2009-06-03 | 13.702 | 423,118 | -32,885 | 0.03% | 5,797,723 |
| 2009-06-04 | 2009-06-02 | 13.392 | 456,003 | +49,328 | 0.03% | 6,106,885 |
| 2009-06-03 | 2009-06-01 | 13.629 | 406,675 | +57,000 | 0.03% | 5,542,734 |
| 2009-06-02 | 2009-05-29 | 13.575 | 349,675 | +8,769 | 0.02% | 4,746,719 |
| 2009-06-01 | 2009-05-27 | 13.721 | 340,906 | -81,116 | 0.02% | 4,677,443 |
| 2009-05-29 | 2009-05-26 | 12.553 | 422,022 | +1,097 | 0.03% | 5,297,604 |
| 2009-05-27 | 2009-05-25 | 12.498 | 420,925 | +13,153 | 0.03% | 5,260,794 |
| 2009-05-26 | 2009-05-22 | 12.370 | 407,772 | +19,731 | 0.03% | 5,044,325 |
| 2009-05-25 | 2009-05-21 | 13.046 | 388,041 | +29,597 | 0.02% | 5,062,204 |
| 2009-05-22 | 2009-05-20 | 12.024 | 358,444 | +2,192 | 0.02% | 4,309,856 |
| 2009-05-21 | 2009-05-19 | 11.933 | 356,252 | -37,269 | 0.02% | 4,250,999 |
| 2009-05-20 | 2009-05-18 | 11.184 | 393,521 | +31,788 | 0.03% | 4,401,335 |
| 2009-05-19 | 2009-05-15 | 11.440 | 361,733 | +101,943 | 0.02% | 4,138,202 |
| 2009-05-18 | 2009-05-14 | 11.406 | 259,790 | -9,865 | 0.02% | 2,963,175 |
| 2009-05-15 | 2009-05-13 | 11.222 | 269,655 | -9,741 | 0.02% | 3,026,088 |
| 2009-05-14 | 2009-05-12 | 11.020 | 279,396 | +61,967 | 0.02% | 3,078,862 |
| 2009-05-13 | 2009-05-11 | 11.811 | 217,429 | -85,884 | 0.01% | 2,568,004 |
| 2009-05-12 | 2009-05-08 | 11.130 | 303,313 | -152,200 | 0.02% | 3,375,900 |
| 2009-05-11 | 2009-05-07 | 10.155 | 455,513 | +133,719 | 0.03% | 4,625,759 |
| 2009-05-08 | 2009-05-06 | 10.652 | 321,794 | -78,275 | 0.02% | 3,427,675 |
| 2009-05-06 | 2009-05-04 | 10.836 | 400,069 | +16,307 | 0.03% | 4,335,043 |
| 2009-05-05 | 2009-04-30 | 10.744 | 383,762 | -9,784 | 0.02% | 4,123,044 |
| 2009-05-04 | 2009-04-29 | 10.081 | 393,546 | -73,926 | 0.03% | 3,967,521 |
| 2009-04-30 | 2009-04-28 | 9.088 | 467,472 | +29,353 | 0.03% | 4,248,403 |
| 2009-04-29 | 2009-04-27 | 9.695 | 438,119 | -10,871 | 0.03% | 4,247,622 |
| 2009-04-28 | 2009-04-24 | 9.879 | 448,990 | -10,872 | 0.03% | 4,435,618 |
| 2009-04-27 | 2009-04-23 | 9.658 | 459,862 | -89,145 | 0.03% | 4,441,504 |
| 2009-04-24 | 2009-04-22 | 9.051 | 549,007 | -2,175 | 0.04% | 4,969,196 |
| 2009-04-23 | 2009-04-21 | 9.217 | 551,182 | +171,769 | 0.04% | 5,080,143 |
| 2009-04-22 | 2009-04-20 | 9.033 | 379,413 | +84,797 | 0.02% | 3,427,180 |
| 2009-04-21 | 2009-04-17 | 9.290 | 294,616 | -11,958 | 0.02% | 2,737,101 |
| 2009-04-20 | 2009-04-16 | 9.695 | 306,574 | -35,876 | 0.02% | 2,972,276 |
| 2009-04-17 | 2009-04-15 | 9.511 | 342,450 | -35,876 | 0.02% | 3,257,099 |
| 2009-04-16 | 2009-04-14 | 9.658 | 378,326 | -30,440 | 0.02% | 3,654,001 |
| 2009-04-15 | 2009-04-09 | 8.941 | 408,766 | -26,091 | 0.03% | 3,654,721 |
| 2009-04-14 | 2009-04-08 | 8.812 | 434,857 | -21,743 | 0.03% | 3,831,997 |
| 2009-04-09 | 2009-04-07 | 8.334 | 456,600 | +22,830 | 0.03% | 3,805,198 |
| 2009-04-08 | 2009-04-06 | 8.812 | 433,770 | -32,614 | 0.03% | 3,822,418 |
| 2009-04-07 | 2009-04-03 | 8.426 | 466,384 | +104,365 | 0.03% | 3,929,636 |
| 2009-04-06 | 2009-04-02 | 8.555 | 362,019 | -121,760 | 0.02% | 3,096,902 |
| 2009-04-03 | 2009-04-01 | 7.929 | 483,779 | -30,440 | 0.03% | 3,835,902 |
| 2009-04-02 | 2009-03-31 | 7.377 | 514,219 | +3,262 | 0.03% | 3,793,461 |
| 2009-04-01 | 2009-03-30 | 6.991 | 510,957 | +10,871 | 0.03% | 3,571,997 |
| 2009-03-31 | 2009-03-27 | 7.524 | 500,086 | -10,871 | 0.03% | 3,762,800 |
| 2009-03-26 | 2009-03-24 | 7.745 | 510,957 | -93,495 | 0.03% | 3,957,397 |
| 2009-03-25 | 2009-03-23 | 7.175 | 604,452 | -84,797 | 0.04% | 4,336,802 |
| 2009-03-24 | 2009-03-20 | 6.365 | 689,249 | +15,220 | 0.04% | 4,387,281 |
| 2009-03-23 | 2009-03-19 | 6.733 | 674,029 | -6,523 | 0.04% | 4,538,401 |
| 2009-03-20 | 2009-03-18 | 6.733 | 680,552 | -20,655 | 0.04% | 4,582,322 |
| 2009-03-19 | 2009-03-17 | 6.439 | 701,207 | -31,528 | 0.05% | 4,514,997 |
| 2009-03-18 | 2009-03-16 | 6.678 | 732,735 | -35,875 | 0.05% | 4,893,243 |
| 2009-03-17 | 2009-03-13 | 6.071 | 768,610 | -3,262 | 0.05% | 4,666,198 |
| 2009-03-16 | 2009-03-12 | 6.145 | 771,872 | -4,348 | 0.05% | 4,742,801 |
| 2009-03-13 | 2009-03-11 | 6.163 | 776,220 | -50,009 | 0.05% | 4,783,798 |
| 2009-03-12 | 2009-03-10 | 5.758 | 826,229 | -11,959 | 0.05% | 4,757,600 |
| 2009-03-11 | 2009-03-09 | 5.703 | 838,188 | -59,792 | 0.05% | 4,780,203 |
| 2009-03-09 | 2009-03-05 | 5.409 | 897,980 | -15,220 | 0.06% | 4,856,878 |
| 2009-03-06 | 2009-03-04 | 5.206 | 913,200 | -2,175 | 0.06% | 4,754,398 |
| 2009-03-04 | 2009-03-02 | 4.967 | 915,375 | +13,046 | 0.06% | 4,546,802 |
| 2009-02-25 | 2009-02-23 | 5.519 | 902,329 | -440,293 | 0.06% | 4,980,000 |
| 2009-02-24 | 2009-02-20 | 5.409 | 1,342,622 | +5,436 | 0.09% | 7,261,800 |
| 2009-02-23 | 2009-02-19 | 5.445 | 1,337,186 | -5,436 | 0.09% | 7,281,598 |
| 2009-02-20 | 2009-02-18 | 5.335 | 1,342,622 | +27,179 | 0.09% | 7,163,000 |
| 2009-02-19 | 2009-02-17 | 5.482 | 1,315,443 | -28,266 | 0.08% | 7,211,598 |
| 2009-02-18 | 2009-02-16 | 5.611 | 1,343,709 | -7,610 | 0.09% | 7,539,599 |
| 2009-02-17 | 2009-02-13 | 5.556 | 1,351,319 | -28,266 | 0.09% | 7,507,719 |
| 2009-02-16 | 2009-02-12 | 5.059 | 1,379,585 | +23,917 | 0.09% | 6,979,501 |
| 2009-02-13 | 2009-02-11 | 5.298 | 1,355,668 | +5,436 | 0.09% | 7,182,721 |
| 2009-02-12 | 2009-02-10 | 5.445 | 1,350,232 | +163,071 | 0.09% | 7,352,640 |
| 2009-02-11 | 2009-02-09 | 5.537 | 1,187,161 | -3,261 | 0.08% | 6,573,843 |
| 2009-02-10 | 2009-02-06 | 5.501 | 1,190,422 | -1,087 | 0.08% | 6,548,100 |
| 2009-02-09 | 2009-02-05 | 5.409 | 1,191,509 | -40,224 | 0.08% | 6,444,479 |
| 2009-02-06 | 2009-02-04 | 5.188 | 1,231,733 | -5,436 | 0.08% | 6,390,118 |
| 2009-02-05 | 2009-02-03 | 5.041 | 1,237,169 | -15,220 | 0.08% | 6,236,239 |
| 2009-02-04 | 2009-02-02 | 4.894 | 1,252,389 | -21,743 | 0.08% | 6,128,639 |
| 2009-02-03 | 2009-01-30 | 5.078 | 1,274,132 | -3,261 | 0.08% | 6,469,440 |
| 2009-02-02 | 2009-01-29 | 4.967 | 1,277,393 | -3,262 | 0.08% | 6,344,998 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,280,655 | +6,523 | 0.08% | 6,479,001 |
| 2009-01-29 | 2009-01-22 | 5.261 | 1,274,132 | -16,307 | 0.08% | 6,703,840 |
| 2009-01-23 | 2009-01-21 | 5.041 | 1,290,439 | -21,743 | 0.08% | 6,504,759 |
| 2009-01-22 | 2009-01-20 | 4.875 | 1,312,182 | +10,871 | 0.08% | 6,397,100 |
| 2009-01-21 | 2009-01-19 | 4.857 | 1,301,311 | -5,435 | 0.08% | 6,320,162 |
| 2009-01-20 | 2009-01-16 | 4.636 | 1,306,746 | -16,307 | 0.08% | 6,058,079 |
| 2009-01-19 | 2009-01-15 | 4.710 | 1,323,053 | +23,917 | 0.09% | 6,231,038 |
| 2009-01-16 | 2009-01-14 | 5.059 | 1,299,136 | +5,435 | 0.08% | 6,572,499 |
| 2009-01-15 | 2009-01-13 | 4.802 | 1,293,701 | -10,871 | 0.08% | 6,211,802 |
| 2009-01-14 | 2009-01-12 | 4.728 | 1,304,572 | +13,046 | 0.08% | 6,168,000 |
| 2009-01-13 | 2009-01-09 | 4.875 | 1,291,526 | +3,261 | 0.08% | 6,296,399 |
| 2009-01-12 | 2009-01-08 | 5.059 | 1,288,265 | +7,610 | 0.08% | 6,517,501 |
| 2009-01-09 | 2009-01-07 | 5.501 | 1,280,655 | -21,743 | 0.08% | 7,044,441 |
| 2009-01-08 | 2009-01-06 | 5.114 | 1,302,398 | +41,312 | 0.08% | 6,660,881 |
| 2009-01-07 | 2009-01-05 | 5.427 | 1,261,086 | -25,005 | 0.08% | 6,843,998 |
| 2009-01-06 | 2009-01-02 | 4.728 | 1,286,091 | -15,220 | 0.08% | 6,080,622 |
| 2009-01-05 | 2008-12-31 | 4.599 | 1,301,311 | +264,176 | 0.08% | 5,985,002 |
| 2009-01-02 | 2008-12-29 | 4.250 | 1,037,135 | -48,921 | 0.07% | 4,407,481 |
| 2008-12-30 | 2008-12-24 | 4.139 | 1,086,056 | +88,058 | 0.07% | 4,495,499 |
| 2008-12-29 | 2008-12-22 | 4.434 | 997,998 | -524,003 | 0.06% | 4,424,762 |
| 2008-12-23 | 2008-12-19 | 4.691 | 1,522,001 | +429,422 | 0.10% | 7,140,002 |
| 2008-12-22 | 2008-12-18 | 4.802 | 1,092,579 | -148,939 | 0.07% | 5,246,100 |
| 2008-12-19 | 2008-12-17 | 4.599 | 1,241,518 | -136,980 | 0.08% | 5,710,001 |
| 2008-12-18 | 2008-12-16 | 4.231 | 1,378,498 | -79,361 | 0.09% | 5,832,801 |
| 2008-12-17 | 2008-12-15 | 3.992 | 1,457,859 | -10,872 | 0.09% | 5,819,939 |
| 2008-12-16 | 2008-12-12 | 3.753 | 1,468,731 | +39,138 | 0.09% | 5,512,081 |
| 2008-12-15 | 2008-12-11 | 4.158 | 1,429,593 | +8,697 | 0.09% | 5,943,798 |
| 2008-12-12 | 2008-12-10 | 4.544 | 1,420,896 | +18,481 | 0.09% | 6,456,578 |
| 2008-12-11 | 2008-12-09 | 3.790 | 1,402,415 | +30,440 | 0.09% | 5,314,800 |
| 2008-12-10 | 2008-12-08 | 3.679 | 1,371,975 | -17,394 | 0.09% | 5,048,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,389,369 | -34,789 | 0.09% | 4,933,079 |
| 2008-12-08 | 2008-12-04 | 3.403 | 1,424,158 | +51,096 | 0.09% | 4,847,001 |
| 2008-12-05 | 2008-12-03 | 3.771 | 1,373,062 | +3,261 | 0.09% | 5,178,300 |
| 2008-12-04 | 2008-12-02 | 3.606 | 1,369,801 | -40,224 | 0.09% | 4,939,201 |
| 2008-12-03 | 2008-12-01 | 3.735 | 1,410,025 | -69,577 | 0.09% | 5,265,820 |
| 2008-12-02 | 2008-11-28 | 3.238 | 1,479,602 | -31,527 | 0.10% | 4,790,720 |
| 2008-12-01 | 2008-11-27 | 3.017 | 1,511,129 | -127,196 | 0.10% | 4,559,199 |
| 2008-11-28 | 2008-11-26 | 2.870 | 1,638,325 | -15,220 | 0.11% | 4,701,840 |
| 2008-11-27 | 2008-11-25 | 2.741 | 1,653,545 | +65,229 | 0.11% | 4,532,580 |
| 2008-11-26 | 2008-11-24 | 2.888 | 1,588,316 | -5,436 | 0.10% | 4,587,539 |
| 2008-11-25 | 2008-11-21 | 2.760 | 1,593,752 | -27,179 | 0.10% | 4,398,000 |
| 2008-11-24 | 2008-11-20 | 2.668 | 1,620,931 | +42,399 | 0.10% | 4,323,901 |
| 2008-11-21 | 2008-11-19 | 2.888 | 1,578,532 | +77,187 | 0.10% | 4,559,280 |
| 2008-11-20 | 2008-11-18 | 3.127 | 1,501,345 | +18,481 | 0.10% | 4,695,400 |
| 2008-11-19 | 2008-11-17 | 3.164 | 1,482,864 | -5,435 | 0.10% | 4,692,162 |
| 2008-11-18 | 2008-11-14 | 3.219 | 1,488,299 | +54,357 | 0.10% | 4,791,499 |
| 2008-11-17 | 2008-11-13 | 3.109 | 1,433,942 | +128,283 | 0.09% | 4,458,220 |
| 2008-11-14 | 2008-11-12 | 3.367 | 1,305,659 | +17,394 | 0.08% | 4,395,659 |
| 2008-11-13 | 2008-11-11 | 3.624 | 1,288,265 | +1,087 | 0.08% | 4,668,901 |
| 2008-11-12 | 2008-11-10 | 3.643 | 1,287,178 | +21,743 | 0.08% | 4,688,641 |
| 2008-11-11 | 2008-11-07 | 3.606 | 1,265,435 | +23,917 | 0.08% | 4,562,881 |
| 2008-11-07 | 2008-11-05 | 3.827 | 1,241,518 | -14,133 | 0.08% | 4,750,721 |
| 2008-11-05 | 2008-11-03 | 3.716 | 1,255,651 | +1,088 | 0.08% | 4,666,202 |
| 2008-11-04 | 2008-10-31 | 3.863 | 1,254,563 | -3,262 | 0.08% | 4,846,798 |
| 2008-11-03 | 2008-10-30 | 3.403 | 1,257,825 | -28,266 | 0.08% | 4,280,901 |
| 2008-10-31 | 2008-10-29 | 2.943 | 1,286,091 | -10,871 | 0.08% | 3,785,601 |
| 2008-10-29 | 2008-10-27 | 2.428 | 1,296,962 | -8,697 | 0.08% | 3,149,520 |
| 2008-10-28 | 2008-10-24 | 2.943 | 1,305,659 | +8,697 | 0.08% | 3,843,200 |
| 2008-10-24 | 2008-10-22 | 3.643 | 1,296,962 | +4,349 | 0.08% | 4,724,280 |
| 2008-10-23 | 2008-10-21 | 3.937 | 1,292,613 | +25,004 | 0.08% | 5,088,918 |
| 2008-10-22 | 2008-10-20 | 4.415 | 1,267,609 | -40,224 | 0.08% | 5,596,799 |
| 2008-10-21 | 2008-10-17 | 3.863 | 1,307,833 | -10,872 | 0.08% | 5,052,598 |
| 2008-10-20 | 2008-10-16 | 3.900 | 1,318,705 | +40,224 | 0.08% | 5,143,120 |
| 2008-10-17 | 2008-10-15 | 4.728 | 1,278,481 | -18,481 | 0.08% | 6,044,642 |
| 2008-10-16 | 2008-10-14 | 4.820 | 1,296,962 | -48,921 | 0.08% | 6,251,320 |
| 2008-10-15 | 2008-10-13 | 4.194 | 1,345,883 | -40,225 | 0.09% | 5,645,278 |
| 2008-10-14 | 2008-10-10 | 3.624 | 1,386,108 | +7,610 | 0.09% | 5,023,501 |
| 2008-10-10 | 2008-10-08 | 4.047 | 1,378,498 | -10,871 | 0.09% | 5,579,201 |
| 2008-10-09 | 2008-10-06 | 4.673 | 1,389,369 | +5,436 | 0.09% | 6,492,239 |
| 2008-10-08 | 2008-10-03 | 5.022 | 1,383,933 | +1,087 | 0.09% | 6,950,578 |
| 2008-10-06 | 2008-10-02 | 5.206 | 1,382,846 | -5,436 | 0.09% | 7,199,518 |
| 2008-10-03 | 2008-09-30 | 5.114 | 1,388,282 | +22,830 | 0.09% | 7,100,120 |
| 2008-09-30 | 2008-09-26 | 5.390 | 1,365,452 | +5,436 | 0.09% | 7,360,160 |
| 2008-09-29 | 2008-09-25 | 5.519 | 1,360,016 | -10,872 | 0.09% | 7,505,998 |
| 2008-09-26 | 2008-09-24 | 5.519 | 1,370,888 | -38,050 | 0.09% | 7,566,001 |
| 2008-09-25 | 2008-09-23 | 5.353 | 1,408,938 | +16,307 | 0.09% | 7,542,721 |
| 2008-09-24 | 2008-09-22 | 5.593 | 1,392,631 | -6,522 | 0.09% | 7,788,482 |
| 2008-09-22 | 2008-09-18 | 4.930 | 1,399,153 | +7,610 | 0.09% | 6,898,318 |
| 2008-09-19 | 2008-09-17 | 5.243 | 1,391,543 | -13,046 | 0.09% | 7,295,997 |
| 2008-09-18 | 2008-09-16 | 5.243 | 1,404,589 | -10,872 | 0.09% | 7,364,399 |
| 2008-09-17 | 2008-09-12 | 5.390 | 1,415,461 | +11,959 | 0.09% | 7,629,722 |
| 2008-09-16 | 2008-09-11 | 5.353 | 1,403,502 | +7,610 | 0.09% | 7,513,620 |
| 2008-09-12 | 2008-09-10 | 5.537 | 1,395,892 | -10,871 | 0.09% | 7,729,680 |
| 2008-09-11 | 2008-09-09 | 5.427 | 1,406,763 | +51,095 | 0.09% | 7,634,597 |
| 2008-09-10 | 2008-09-08 | 5.740 | 1,355,668 | -14,133 | 0.09% | 7,781,281 |
| 2008-09-09 | 2008-09-05 | 5.924 | 1,369,801 | -4,348 | 0.09% | 8,114,402 |
| 2008-09-08 | 2008-09-04 | 6.126 | 1,374,149 | +4,348 | 0.09% | 8,418,239 |
| 2008-09-05 | 2008-09-03 | 6.218 | 1,369,801 | -64,141 | 0.09% | 8,517,602 |
| 2008-09-04 | 2008-09-02 | 6.365 | 1,433,942 | -86,972 | 0.09% | 9,127,480 |
| 2008-09-03 | 2008-09-01 | 6.089 | 1,520,914 | +1,088 | 0.10% | 9,261,383 |
| 2008-09-02 | 2008-08-29 | 6.126 | 1,519,826 | -15,220 | 0.10% | 9,310,678 |
| 2008-09-01 | 2008-08-28 | 5.795 | 1,535,046 | -71,752 | 0.10% | 8,895,598 |
| 2008-08-29 | 2008-08-27 | 5.556 | 1,606,798 | +8,697 | 0.10% | 8,927,121 |
| 2008-08-28 | 2008-08-26 | 5.519 | 1,598,101 | +5,436 | 0.10% | 8,820,002 |
| 2008-08-27 | 2008-08-25 | 5.629 | 1,592,665 | +3,261 | 0.10% | 8,965,800 |
| 2008-08-26 | 2008-08-21 | 5.519 | 1,589,404 | +19,569 | 0.10% | 8,772,002 |
| 2008-08-25 | 2008-08-20 | 5.666 | 1,569,835 | +27,179 | 0.10% | 8,895,040 |
| 2008-08-21 | 2008-08-19 | 5.464 | 1,542,656 | +17,394 | 0.10% | 8,428,858 |
| 2008-08-19 | 2008-08-15 | 5.813 | 1,525,262 | +5,436 | 0.10% | 8,866,959 |
| 2008-08-18 | 2008-08-14 | 5.887 | 1,519,826 | -10,872 | 0.10% | 8,947,198 |
| 2008-08-15 | 2008-08-13 | 5.574 | 1,530,698 | -3,261 | 0.10% | 8,532,481 |
| 2008-08-14 | 2008-08-12 | 5.501 | 1,533,959 | +36,963 | 0.10% | 8,437,779 |
| 2008-08-12 | 2008-08-08 | 5.979 | 1,496,996 | -11,959 | 0.10% | 8,950,498 |
| 2008-08-11 | 2008-08-07 | 5.887 | 1,508,955 | +5,436 | 0.10% | 8,883,200 |
| 2008-08-08 | 2008-08-05 | 6.053 | 1,503,519 | +13,045 | 0.10% | 9,100,139 |
| 2008-08-07 | 2008-08-04 | 6.108 | 1,490,474 | -16,307 | 0.10% | 9,103,443 |
| 2008-08-05 | 2008-08-01 | 6.218 | 1,506,781 | +14,133 | 0.10% | 9,369,362 |
| 2008-08-04 | 2008-07-31 | 6.273 | 1,492,648 | -6,523 | 0.10% | 9,363,861 |
| 2008-08-01 | 2008-07-30 | 6.273 | 1,499,171 | -21,743 | 0.10% | 9,404,782 |
| 2008-07-31 | 2008-07-29 | 6.108 | 1,520,914 | +16,308 | 0.10% | 9,289,363 |
| 2008-07-30 | 2008-07-28 | 6.402 | 1,504,606 | -51,096 | 0.10% | 9,632,638 |
| 2008-07-29 | 2008-07-25 | 6.071 | 1,555,702 | +58,706 | 0.10% | 9,444,599 |
| 2008-07-28 | 2008-07-24 | 6.476 | 1,496,996 | -10,872 | 0.10% | 9,694,078 |
| 2008-07-25 | 2008-07-23 | 6.512 | 1,507,868 | -20,656 | 0.10% | 9,819,961 |
| 2008-07-24 | 2008-07-22 | 6.347 | 1,528,524 | +16,308 | 0.10% | 9,701,403 |
| 2008-07-23 | 2008-07-21 | 6.457 | 1,512,216 | -11,959 | 0.10% | 9,764,817 |
| 2008-07-22 | 2008-07-18 | 6.402 | 1,524,175 | -50,009 | 0.10% | 9,757,920 |
| 2008-07-21 | 2008-07-17 | 6.163 | 1,574,184 | -21,742 | 0.10% | 9,701,603 |
| 2008-07-18 | 2008-07-16 | 5.832 | 1,595,926 | +9,784 | 0.10% | 9,307,118 |
| 2008-07-17 | 2008-07-15 | 5.924 | 1,586,142 | -2,174 | 0.10% | 9,395,959 |
| 2008-07-16 | 2008-07-14 | 6.420 | 1,588,316 | -68,490 | 0.10% | 10,197,777 |
| 2008-07-15 | 2008-07-11 | 6.439 | 1,656,806 | -25,005 | 0.11% | 10,667,997 |
| 2008-07-14 | 2008-07-10 | 6.237 | 1,681,811 | -14,133 | 0.11% | 10,488,662 |
| 2008-07-11 | 2008-07-09 | 6.034 | 1,695,944 | -65,228 | 0.11% | 10,233,602 |
| 2008-07-10 | 2008-07-08 | 5.850 | 1,761,172 | -8,697 | 0.11% | 10,303,199 |
| 2008-07-09 | 2008-07-07 | 6.163 | 1,769,869 | -82,623 | 0.11% | 10,907,598 |
| 2008-07-08 | 2008-07-04 | 5.961 | 1,852,492 | -18,482 | 0.12% | 11,041,918 |
| 2008-07-07 | 2008-07-03 | 5.979 | 1,870,974 | -59,793 | 0.12% | 11,186,502 |
| 2008-07-04 | 2008-07-02 | 5.777 | 1,930,767 | +50,009 | 0.12% | 11,153,282 |
| 2008-07-03 | 2008-06-30 | 5.740 | 1,880,758 | -207,644 | 0.12% | 10,795,200 |
| 2008-07-02 | 2008-06-27 | 5.298 | 2,088,402 | +66,315 | 0.13% | 11,064,958 |
| 2008-06-30 | 2008-06-26 | 5.703 | 2,022,087 | -2,174 | 0.13% | 11,532,002 |
| 2008-06-27 | 2008-06-25 | 5.703 | 2,024,261 | +1,087 | 0.13% | 11,544,401 |
| 2008-06-26 | 2008-06-24 | 5.666 | 2,023,174 | -15,220 | 0.13% | 11,463,761 |
| 2008-06-25 | 2008-06-23 | 5.648 | 2,038,394 | +92,407 | 0.13% | 11,512,501 |
| 2008-06-24 | 2008-06-20 | 5.648 | 1,945,987 | +44,573 | 0.13% | 10,990,602 |
| 2008-06-23 | 2008-06-19 | 5.703 | 1,901,414 | +72,839 | 0.12% | 10,843,802 |
| 2008-06-20 | 2008-06-18 | 6.071 | 1,828,575 | +18,481 | 0.12% | 11,101,199 |
| 2008-06-19 | 2008-06-17 | 6.089 | 1,810,094 | +18,482 | 0.12% | 11,022,302 |
| 2008-06-18 | 2008-06-16 | 6.273 | 1,791,612 | +33,701 | 0.12% | 11,239,359 |
| 2008-06-17 | 2008-06-13 | 6.218 | 1,757,911 | -7,610 | 0.11% | 10,930,921 |
| 2008-06-16 | 2008-06-12 | 6.218 | 1,765,521 | +2,174 | 0.11% | 10,978,241 |
| 2008-06-13 | 2008-06-11 | 6.439 | 1,763,347 | +25,005 | 0.11% | 11,354,003 |
| 2008-06-12 | 2008-06-10 | 6.384 | 1,738,342 | +123,934 | 0.11% | 11,097,059 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,614,408 | -78,274 | 0.10% | 11,018,701 |
| 2008-06-10 | 2008-06-05 | 6.494 | 1,692,682 | +48,921 | 0.11% | 10,992,419 |
| 2008-06-06 | 2008-06-04 | 6.549 | 1,643,761 | +69,577 | 0.11% | 10,765,442 |
| 2008-06-05 | 2008-06-03 | 6.568 | 1,574,184 | +168,508 | 0.10% | 10,338,723 |
| 2008-06-04 | 2008-06-02 | 6.844 | 1,405,676 | +17,394 | 0.09% | 9,619,918 |
| 2008-06-03 | 2008-05-30 | 7.175 | 1,388,282 | -21,743 | 0.09% | 9,960,600 |
| 2008-06-02 | 2008-05-29 | 6.954 | 1,410,025 | -26,091 | 0.09% | 9,805,321 |
| 2008-05-30 | 2008-05-28 | 6.917 | 1,436,116 | +5,435 | 0.09% | 9,933,918 |
| 2008-05-29 | 2008-05-27 | 6.715 | 1,430,681 | +35,876 | 0.09% | 9,606,802 |
| 2008-05-27 | 2008-05-23 | 6.844 | 1,394,805 | +21,743 | 0.09% | 9,545,521 |
| 2008-05-26 | 2008-05-22 | 6.899 | 1,373,062 | +16,307 | 0.09% | 9,472,500 |
| 2008-05-23 | 2008-05-21 | 6.917 | 1,356,755 | +100,017 | 0.09% | 9,384,961 |
| 2008-05-22 | 2008-05-20 | 6.844 | 1,256,738 | +161,985 | 0.08% | 8,600,642 |
| 2008-05-21 | 2008-05-19 | 7.156 | 1,094,753 | +61,967 | 0.07% | 7,834,458 |
| 2008-05-20 | 2008-05-16 | 7.454 | 1,032,786 | +29,353 | 0.07% | 7,698,150 |
| 2008-05-19 | 2008-05-15 | 7.417 | 1,003,433 | +92,216 | 0.06% | 7,441,963 |
| 2008-05-16 | 2008-05-14 | 7.603 | 911,217 | -11,806 | 0.06% | 6,927,843 |
| 2008-05-15 | 2008-05-13 | 7.566 | 923,023 | +105,182 | 0.06% | 6,983,202 |
| 2008-05-14 | 2008-05-09 | 7.677 | 817,841 | +3,220 | 0.05% | 6,278,879 |
| 2008-05-13 | 2008-05-08 | 7.640 | 814,621 | +97,668 | 0.05% | 6,223,798 |
| 2008-05-09 | 2008-05-07 | 7.957 | 716,953 | +6,440 | 0.05% | 5,704,724 |
| 2008-05-08 | 2008-05-06 | 8.274 | 710,513 | -31,125 | 0.05% | 5,878,561 |
| 2008-05-07 | 2008-05-05 | 8.125 | 741,638 | +2,147 | 0.05% | 6,025,520 |
| 2008-05-06 | 2008-05-02 | 7.920 | 739,491 | -6,440 | 0.05% | 5,856,496 |
| 2008-05-05 | 2008-04-30 | 7.864 | 745,931 | +2,146 | 0.05% | 5,865,799 |
| 2008-05-02 | 2008-04-29 | 8.031 | 743,785 | +13,953 | 0.05% | 5,973,663 |
| 2008-04-29 | 2008-04-25 | 8.311 | 729,832 | -39,711 | 0.05% | 6,065,600 |
| 2008-04-28 | 2008-04-24 | 8.404 | 769,543 | -75,130 | 0.05% | 6,467,337 |
| 2008-04-25 | 2008-04-23 | 8.162 | 844,673 | -8,586 | 0.06% | 6,894,119 |
| 2008-04-24 | 2008-04-22 | 7.920 | 853,259 | -18,246 | 0.06% | 6,757,497 |
| 2008-04-23 | 2008-04-21 | 7.920 | 871,505 | -15,026 | 0.06% | 6,901,998 |
| 2008-04-22 | 2008-04-18 | 7.286 | 886,531 | +1,073 | 0.06% | 6,459,319 |
| 2008-04-21 | 2008-04-17 | 7.640 | 885,458 | +23,612 | 0.06% | 6,765,001 |
| 2008-04-18 | 2008-04-16 | 7.528 | 861,846 | -10,732 | 0.06% | 6,488,243 |
| 2008-04-17 | 2008-04-15 | 7.454 | 872,578 | -10,733 | 0.06% | 6,503,996 |
| 2008-04-16 | 2008-04-14 | 7.398 | 883,311 | -53,664 | 0.06% | 6,534,618 |
| 2008-04-15 | 2008-04-11 | 7.677 | 936,975 | -20,393 | 0.06% | 7,193,517 |
| 2008-04-14 | 2008-04-10 | 7.342 | 957,368 | -5,366 | 0.06% | 7,028,962 |
| 2008-04-10 | 2008-04-08 | 7.305 | 962,734 | +36,491 | 0.06% | 7,032,479 |
| 2008-04-09 | 2008-04-07 | 7.696 | 926,243 | +13,953 | 0.06% | 7,128,383 |
| 2008-04-08 | 2008-04-03 | 7.398 | 912,290 | -128,794 | 0.06% | 6,749,001 |
| 2008-04-07 | 2008-04-02 | 6.634 | 1,041,084 | +53,664 | 0.07% | 6,906,401 |
| 2008-04-03 | 2008-04-01 | 6.503 | 987,420 | +34,345 | 0.06% | 6,421,602 |
| 2008-04-02 | 2008-03-31 | 6.522 | 953,075 | +20,393 | 0.06% | 6,216,002 |
| 2008-04-01 | 2008-03-28 | 6.951 | 932,682 | +32,198 | 0.06% | 6,482,738 |
| 2008-03-31 | 2008-03-27 | 6.857 | 900,484 | +96,596 | 0.06% | 6,175,041 |
| 2008-03-28 | 2008-03-26 | 7.081 | 803,888 | -5,367 | 0.05% | 5,692,397 |
| 2008-03-27 | 2008-03-25 | 7.081 | 809,255 | +1,073 | 0.05% | 5,730,401 |
| 2008-03-26 | 2008-03-20 | 6.727 | 808,182 | -53,664 | 0.05% | 5,436,663 |
| 2008-03-25 | 2008-03-19 | 7.193 | 861,846 | -2,146 | 0.06% | 6,199,162 |
| 2008-03-20 | 2008-03-18 | 6.913 | 863,992 | -6,440 | 0.06% | 5,973,098 |
| 2008-03-19 | 2008-03-17 | 6.783 | 870,432 | +9,660 | 0.06% | 5,904,081 |
| 2008-03-18 | 2008-03-14 | 7.398 | 860,772 | +11,806 | 0.06% | 6,367,877 |
| 2008-03-17 | 2008-03-13 | 7.696 | 848,966 | +3,220 | 0.06% | 6,533,658 |
| 2008-03-14 | 2008-03-12 | 8.199 | 845,746 | -13,953 | 0.06% | 6,934,397 |
| 2008-03-13 | 2008-03-11 | 7.994 | 859,699 | -11,806 | 0.06% | 6,872,579 |
| 2008-03-12 | 2008-03-10 | 7.864 | 871,505 | +7,513 | 0.06% | 6,853,278 |
| 2008-03-11 | 2008-03-07 | 8.031 | 863,992 | +7,513 | 0.06% | 6,939,098 |
| 2008-03-10 | 2008-03-06 | 8.311 | 856,479 | -9,660 | 0.06% | 7,118,158 |
| 2008-03-07 | 2008-03-05 | 8.330 | 866,139 | +27,906 | 0.06% | 7,214,582 |
| 2008-03-06 | 2008-03-04 | 8.143 | 838,233 | +13,952 | 0.05% | 6,825,936 |
| 2008-03-05 | 2008-03-03 | 8.665 | 824,281 | +44,005 | 0.05% | 7,142,402 |
| 2008-03-04 | 2008-02-29 | 9.056 | 780,276 | +300,519 | 0.05% | 7,066,438 |
| 2008-03-03 | 2008-02-28 | 9.615 | 479,757 | +116,988 | 0.03% | 4,613,038 |
| 2008-02-29 | 2008-02-27 | 10.081 | 362,769 | -16,100 | 0.02% | 3,657,156 |
| 2008-02-27 | 2008-02-25 | 10.137 | 378,869 | -4,293 | 0.02% | 3,840,644 |
| 2008-02-26 | 2008-02-22 | 10.025 | 383,162 | -7,513 | 0.03% | 3,841,322 |
| 2008-02-25 | 2008-02-21 | 9.969 | 390,675 | -10,733 | 0.03% | 3,894,803 |
| 2008-02-22 | 2008-02-20 | 9.969 | 401,408 | +9,660 | 0.03% | 4,001,804 |
| 2008-02-21 | 2008-02-19 | 10.230 | 391,748 | -11,806 | 0.03% | 4,007,700 |
| 2008-02-20 | 2008-02-18 | 10.007 | 403,554 | -2,147 | 0.03% | 4,038,239 |
| 2008-02-18 | 2008-02-14 | 9.858 | 405,701 | -12,879 | 0.03% | 3,999,243 |
| 2008-02-15 | 2008-02-13 | 9.690 | 418,580 | -6,440 | 0.03% | 4,055,999 |
| 2008-02-14 | 2008-02-12 | 9.559 | 425,020 | -5,366 | 0.03% | 4,062,962 |
| 2008-02-13 | 2008-02-11 | 9.410 | 430,386 | +8,586 | 0.03% | 4,050,098 |
| 2008-02-12 | 2008-02-06 | 9.466 | 421,800 | +16,099 | 0.03% | 3,992,881 |
| 2008-02-11 | 2008-02-04 | 9.858 | 405,701 | -10,733 | 0.03% | 3,999,243 |
| 2008-02-05 | 2008-02-01 | 9.522 | 416,434 | +16,100 | 0.03% | 3,965,365 |
| 2008-02-04 | 2008-01-31 | 9.522 | 400,334 | -22,539 | 0.03% | 3,812,057 |
| 2008-02-01 | 2008-01-30 | 9.317 | 422,873 | +23,612 | 0.03% | 3,939,998 |
| 2008-01-31 | 2008-01-29 | 9.820 | 399,261 | -5,366 | 0.03% | 3,920,880 |
| 2008-01-30 | 2008-01-28 | 9.634 | 404,627 | +18,245 | 0.03% | 3,898,176 |
| 2008-01-29 | 2008-01-25 | 10.137 | 386,382 | -18,245 | 0.03% | 3,916,804 |
| 2008-01-28 | 2008-01-24 | 9.504 | 404,627 | +2,146 | 0.03% | 3,845,396 |
| 2008-01-25 | 2008-01-23 | 10.193 | 402,481 | -31,125 | 0.03% | 4,102,502 |
| 2008-01-24 | 2008-01-22 | 9.280 | 433,606 | +6,440 | 0.03% | 4,023,840 |
| 2008-01-23 | 2008-01-21 | 10.473 | 427,166 | +24,685 | 0.03% | 4,473,516 |
| 2008-01-22 | 2008-01-18 | 10.938 | 402,481 | -12,879 | 0.03% | 4,402,502 |
| 2008-01-21 | 2008-01-17 | 10.827 | 415,360 | -6,440 | 0.03% | 4,496,937 |
| 2008-01-18 | 2008-01-16 | 10.547 | 421,800 | +22,539 | 0.03% | 4,448,761 |
| 2008-01-17 | 2008-01-15 | 11.758 | 399,261 | -34,345 | 0.03% | 4,694,640 |
| 2008-01-15 | 2008-01-11 | 11.758 | 433,606 | -4,293 | 0.03% | 5,098,480 |
| 2008-01-14 | 2008-01-10 | 11.758 | 437,899 | -13,953 | 0.03% | 5,148,958 |
| 2008-01-11 | 2008-01-09 | 12.094 | 451,852 | -38,638 | 0.03% | 5,464,582 |
| 2008-01-10 | 2008-01-08 | 11.591 | 490,490 | -55,811 | 0.03% | 5,685,080 |
| 2008-01-09 | 2008-01-07 | 11.032 | 546,301 | -8,586 | 0.04% | 6,026,564 |
| 2008-01-08 | 2008-01-04 | 11.181 | 554,887 | -355,256 | 0.04% | 6,204,001 |
| 2008-01-07 | 2008-01-03 | 10.473 | 910,143 | -2,147 | 0.06% | 9,531,516 |
| 2008-01-04 | 2008-01-02 | 10.379 | 912,290 | -13,953 | 0.06% | 9,469,001 |
| 2008-01-03 | 2007-12-31 | 10.249 | 926,243 | -27,905 | 0.06% | 9,493,004 |
| 2008-01-02 | 2007-12-27 | 10.118 | 954,148 | +6,440 | 0.06% | 9,654,541 |
| 2007-12-28 | 2007-12-24 | 10.100 | 947,708 | -5,367 | 0.06% | 9,571,718 |
| 2007-12-27 | 2007-12-20 | 10.063 | 953,075 | +6,440 | 0.06% | 9,590,404 |
| 2007-12-21 | 2007-12-19 | 9.988 | 946,635 | -3,220 | 0.06% | 9,455,040 |
| 2007-12-20 | 2007-12-18 | 9.783 | 949,855 | -2,146 | 0.06% | 9,292,502 |
| 2007-12-19 | 2007-12-17 | 9.317 | 952,001 | +20,392 | 0.06% | 8,869,997 |
| 2007-12-18 | 2007-12-14 | 9.690 | 931,609 | +20,392 | 0.06% | 9,027,200 |
| 2007-12-17 | 2007-12-13 | 9.820 | 911,217 | -185,677 | 0.06% | 8,948,464 |
| 2007-12-14 | 2007-12-12 | 10.268 | 1,096,894 | -5,367 | 0.07% | 11,262,435 |
| 2007-12-13 | 2007-12-11 | 10.342 | 1,102,261 | +20,392 | 0.07% | 11,399,701 |
| 2007-12-12 | 2007-12-10 | 10.249 | 1,081,869 | +19,320 | 0.07% | 11,088,005 |
| 2007-12-11 | 2007-12-07 | 10.361 | 1,062,549 | +27,905 | 0.07% | 11,008,795 |
| 2007-12-10 | 2007-12-06 | 10.715 | 1,034,644 | +34,345 | 0.07% | 11,085,999 |
| 2007-12-07 | 2007-12-05 | 10.733 | 1,000,299 | -5,366 | 0.07% | 10,736,639 |
| 2007-12-06 | 2007-12-04 | 10.808 | 1,005,665 | +154,552 | 0.07% | 10,869,195 |
| 2007-12-05 | 2007-12-03 | 11.032 | 851,113 | +24,686 | 0.06% | 9,389,122 |
| 2007-12-04 | 2007-11-30 | 11.199 | 826,427 | +2,146 | 0.05% | 9,255,396 |
| 2007-12-03 | 2007-11-29 | 11.460 | 824,281 | -15,026 | 0.05% | 9,446,403 |
| 2007-11-30 | 2007-11-28 | 10.789 | 839,307 | -56,884 | 0.05% | 9,055,563 |
| 2007-11-29 | 2007-11-27 | 10.417 | 896,191 | +12,880 | 0.06% | 9,335,303 |
| 2007-11-28 | 2007-11-26 | 10.752 | 883,311 | -20,393 | 0.06% | 9,497,417 |
| 2007-11-27 | 2007-11-23 | 9.709 | 903,704 | -3,220 | 0.06% | 8,773,643 |
| 2007-11-26 | 2007-11-22 | 9.932 | 906,924 | -27,905 | 0.06% | 9,007,705 |
| 2007-11-23 | 2007-11-21 | 9.951 | 934,829 | -8,586 | 0.06% | 9,302,281 |
| 2007-11-22 | 2007-11-20 | 10.230 | 943,415 | +81,569 | 0.06% | 9,651,419 |
| 2007-11-21 | 2007-11-19 | 10.268 | 861,846 | +18,246 | 0.06% | 8,849,064 |
| 2007-11-20 | 2007-11-16 | 10.212 | 843,600 | +145,967 | 0.06% | 8,614,561 |
| 2007-11-19 | 2007-11-15 | 10.994 | 697,633 | +7,513 | 0.05% | 7,669,995 |
| 2007-11-16 | 2007-11-14 | 11.479 | 690,120 | -9,660 | 0.05% | 7,921,754 |
| 2007-11-15 | 2007-11-13 | 11.087 | 699,780 | -5,366 | 0.05% | 7,758,800 |
| 2007-11-14 | 2007-11-12 | 11.143 | 705,146 | -1,074 | 0.05% | 7,857,715 |
| 2007-11-13 | 2007-11-09 | 11.497 | 706,220 | -1,073 | 0.05% | 8,119,723 |
| 2007-11-12 | 2007-11-08 | 11.311 | 707,293 | +3,220 | 0.05% | 8,000,260 |
| 2007-11-09 | 2007-11-07 | 11.367 | 704,073 | +13,953 | 0.05% | 8,003,198 |
| 2007-11-08 | 2007-11-06 | 11.311 | 690,120 | +44,004 | 0.05% | 7,806,014 |
| 2007-11-07 | 2007-11-05 | 11.274 | 646,116 | +1,073 | 0.04% | 7,284,201 |
| 2007-11-06 | 2007-11-02 | 11.870 | 645,043 | +286,567 | 0.04% | 7,656,744 |
| 2007-11-05 | 2007-11-01 | 12.392 | 358,476 | +40,784 | 0.02% | 4,442,197 |
| 2007-11-02 | 2007-10-31 | 13.156 | 317,692 | +21,466 | 0.02% | 4,179,526 |
| 2007-11-01 | 2007-10-30 | 13.976 | 296,226 | +21,466 | 0.02% | 4,140,001 |
| 2007-10-31 | 2007-10-29 | 14.330 | 274,760 | +5,366 | 0.02% | 3,937,276 |
| 2007-10-30 | 2007-10-26 | 13.529 | 269,394 | -37,565 | 0.02% | 3,644,522 |
| 2007-10-29 | 2007-10-25 | 12.485 | 306,959 | -1,073 | 0.02% | 3,832,403 |
| 2007-10-26 | 2007-10-24 | 12.671 | 308,032 | -22,539 | 0.02% | 3,903,200 |
| 2007-10-25 | 2007-10-23 | 12.671 | 330,571 | -40,785 | 0.02% | 4,188,801 |
| 2007-10-24 | 2007-10-22 | 12.261 | 371,356 | +17,173 | 0.02% | 4,553,364 |
| 2007-10-23 | 2007-10-18 | 12.261 | 354,183 | +3,220 | 0.02% | 4,342,798 |
| 2007-10-22 | 2007-10-17 | 12.094 | 350,963 | +16,099 | 0.02% | 4,244,456 |
| 2007-10-18 | 2007-10-16 | 12.299 | 334,864 | +15,026 | 0.02% | 4,118,399 |
| 2007-10-17 | 2007-10-15 | 12.466 | 319,838 | -103,035 | 0.02% | 3,987,239 |
| 2007-10-16 | 2007-10-12 | 11.535 | 422,873 | +68,690 | 0.03% | 4,877,718 |
| 2007-10-15 | 2007-10-11 | 12.075 | 354,183 | -5,367 | 0.02% | 4,276,798 |
| 2007-10-12 | 2007-10-10 | 12.056 | 359,550 | +7,513 | 0.02% | 4,334,905 |
| 2007-10-11 | 2007-10-09 | 11.777 | 352,037 | -3,219 | 0.02% | 4,145,925 |
| 2007-10-09 | 2007-10-05 | 12.280 | 355,256 | +2,146 | 0.02% | 4,362,575 |
| 2007-10-08 | 2007-10-04 | 11.684 | 353,110 | +4,293 | 0.02% | 4,125,662 |
| 2007-10-05 | 2007-10-03 | 11.926 | 348,817 | +13,953 | 0.02% | 4,160,003 |
| 2007-10-04 | 2007-10-02 | 12.820 | 334,864 | -89,082 | 0.02% | 4,293,119 |
| 2007-10-03 | 2007-09-28 | 12.727 | 423,946 | -17,173 | 0.03% | 5,395,694 |
| 2007-10-02 | 2007-09-27 | 11.833 | 441,119 | +12,879 | 0.03% | 5,219,700 |
| 2007-09-28 | 2007-09-25 | 11.069 | 428,240 | -16,099 | 0.03% | 4,740,124 |
| 2007-09-27 | 2007-09-24 | 10.827 | 444,339 | -21,466 | 0.03% | 4,810,682 |
| 2007-09-25 | 2007-09-21 | 10.547 | 465,805 | +32,199 | 0.03% | 4,912,885 |
| 2007-09-24 | 2007-09-20 | 10.864 | 433,606 | +8,586 | 0.03% | 4,710,640 |
| 2007-09-21 | 2007-09-19 | 10.845 | 425,020 | -25,759 | 0.03% | 4,609,442 |
| 2007-09-20 | 2007-09-18 | 10.286 | 450,779 | -5,366 | 0.03% | 4,636,805 |
| 2007-09-19 | 2007-09-17 | 10.417 | 456,145 | +12,879 | 0.03% | 4,751,500 |
| 2007-09-18 | 2007-09-14 | 10.286 | 443,266 | -6,439 | 0.03% | 4,559,524 |
| 2007-09-17 | 2007-09-13 | 10.137 | 449,705 | -45,078 | 0.03% | 4,558,717 |
| 2007-09-14 | 2007-09-12 | 9.820 | 494,783 | +6,440 | 0.03% | 4,858,939 |
| 2007-09-13 | 2007-09-11 | 9.858 | 488,343 | +23,612 | 0.03% | 4,813,896 |
| 2007-09-12 | 2007-09-10 | 10.118 | 464,731 | -53,664 | 0.03% | 4,702,378 |
| 2007-09-11 | 2007-09-07 | 10.025 | 518,395 | -110,548 | 0.03% | 5,197,077 |
| 2007-09-10 | 2007-09-06 | 9.932 | 628,943 | -24,686 | 0.04% | 6,246,756 |
| 2007-09-07 | 2007-09-05 | 9.578 | 653,629 | +125,574 | 0.04% | 6,260,521 |
| 2007-09-06 | 2007-09-04 | 9.783 | 528,055 | -96,595 | 0.03% | 5,166,001 |
| 2007-09-05 | 2007-09-03 | 9.578 | 624,650 | +32,198 | 0.04% | 5,982,957 |
| 2007-09-04 | 2007-08-31 | 9.392 | 592,452 | -113,768 | 0.04% | 5,564,162 |
| 2007-09-03 | 2007-08-30 | 9.131 | 706,220 | -441,119 | 0.05% | 6,448,402 |
| 2007-08-31 | 2007-08-29 | 8.870 | 1,147,339 | -18,246 | 0.07% | 10,176,882 |
| 2007-08-30 | 2007-08-28 | 8.758 | 1,165,585 | -46,151 | 0.08% | 10,208,404 |
| 2007-08-29 | 2007-08-27 | 8.963 | 1,211,736 | -25,758 | 0.08% | 10,860,983 |
| 2007-08-28 | 2007-08-24 | 8.553 | 1,237,494 | -37,565 | 0.08% | 10,584,536 |
| 2007-08-27 | 2007-08-23 | 8.404 | 1,275,059 | -134,161 | 0.08% | 10,715,757 |
| 2007-08-24 | 2007-08-22 | 7.920 | 1,409,220 | +31,126 | 0.09% | 11,160,503 |
| 2007-08-23 | 2007-08-21 | 7.715 | 1,378,094 | -57,958 | 0.09% | 10,631,517 |
| 2007-08-22 | 2007-08-20 | 7.938 | 1,436,052 | -44,004 | 0.09% | 11,399,763 |
| 2007-08-20 | 2007-08-16 | 7.771 | 1,480,056 | -7,513 | 0.10% | 11,500,858 |
| 2007-08-17 | 2007-08-15 | 7.938 | 1,487,569 | +6,439 | 0.10% | 11,808,718 |
| 2007-08-15 | 2007-08-13 | 8.181 | 1,481,130 | -22,538 | 0.10% | 12,116,404 |
| 2007-08-14 | 2007-08-10 | 8.106 | 1,503,668 | -17,173 | 0.10% | 12,188,696 |
| 2007-08-13 | 2007-08-09 | 8.181 | 1,520,841 | -28,979 | 0.10% | 12,441,260 |
| 2007-08-10 | 2007-08-08 | 7.864 | 1,549,820 | +40,785 | 0.10% | 12,187,363 |
| 2007-08-09 | 2007-08-07 | 7.640 | 1,509,035 | +2,147 | 0.10% | 11,529,201 |
| 2007-08-08 | 2007-08-06 | 7.733 | 1,506,888 | +38,638 | 0.10% | 11,653,198 |
| 2007-08-07 | 2007-08-03 | 8.125 | 1,468,250 | -3,220 | 0.10% | 11,928,959 |
| 2007-08-06 | 2007-08-02 | 8.069 | 1,471,470 | +7,513 | 0.10% | 11,872,860 |
| 2007-08-03 | 2007-08-01 | 8.385 | 1,463,957 | +13,953 | 0.10% | 12,276,000 |
| 2007-08-02 | 2007-07-31 | 8.646 | 1,450,004 | -13,953 | 0.09% | 12,537,277 |
| 2007-08-01 | 2007-07-30 | 8.553 | 1,463,957 | +13,953 | 0.10% | 12,521,520 |
| 2007-07-31 | 2007-07-27 | 8.423 | 1,450,004 | +37,565 | 0.09% | 12,213,037 |
| 2007-07-30 | 2007-07-26 | 8.907 | 1,412,439 | +15,025 | 0.09% | 12,580,956 |
| 2007-07-27 | 2007-07-25 | 8.590 | 1,397,414 | +25,759 | 0.09% | 12,004,444 |
| 2007-07-26 | 2007-07-24 | 8.945 | 1,371,655 | -12,879 | 0.09% | 12,268,802 |
| 2007-07-25 | 2007-07-23 | 8.833 | 1,384,534 | +6,440 | 0.09% | 12,229,199 |
| 2007-07-24 | 2007-07-20 | 8.740 | 1,378,094 | -70,837 | 0.09% | 12,043,916 |
| 2007-07-23 | 2007-07-19 | 8.385 | 1,448,931 | +19,319 | 0.09% | 12,150,000 |
| 2007-07-20 | 2007-07-18 | 8.404 | 1,429,612 | +38,638 | 0.09% | 12,014,640 |
| 2007-07-19 | 2007-07-17 | 8.590 | 1,390,974 | +5,367 | 0.09% | 11,949,122 |
| 2007-07-18 | 2007-07-16 | 8.684 | 1,385,607 | +28,978 | 0.09% | 12,032,116 |
| 2007-07-17 | 2007-07-13 | 8.945 | 1,356,629 | -59,030 | 0.09% | 12,134,402 |
| 2007-07-16 | 2007-07-12 | 8.609 | 1,415,659 | +13,952 | 0.09% | 12,187,557 |
| 2007-07-13 | 2007-07-11 | 8.311 | 1,401,707 | -19,319 | 0.09% | 11,649,523 |
| 2007-07-12 | 2007-07-10 | 8.385 | 1,421,026 | -134,160 | 0.09% | 11,916,002 |
| 2007-07-11 | 2007-07-09 | 7.994 | 1,555,186 | +50,444 | 0.10% | 12,432,420 |
| 2007-07-10 | 2007-07-06 | 7.789 | 1,504,742 | -2,146 | 0.10% | 11,720,722 |
| 2007-07-09 | 2007-07-05 | 7.696 | 1,506,888 | +13,952 | 0.10% | 11,597,038 |
| 2007-07-06 | 2007-07-04 | 7.826 | 1,492,936 | -13,952 | 0.10% | 11,684,403 |
| 2007-07-05 | 2007-07-03 | 7.808 | 1,506,888 | +30,052 | 0.10% | 11,765,518 |
| 2007-07-04 | 2007-06-29 | 7.752 | 1,476,836 | +33,271 | 0.10% | 11,448,317 |
| 2007-07-03 | 2007-06-28 | 7.864 | 1,443,565 | +8,587 | 0.09% | 11,351,803 |
| 2007-06-29 | 2007-06-27 | 7.864 | 1,434,978 | +16,099 | 0.09% | 11,284,277 |
| 2007-06-28 | 2007-06-26 | 7.920 | 1,418,879 | +38,638 | 0.09% | 11,236,999 |
| 2007-06-27 | 2007-06-25 | 8.125 | 1,380,241 | -125,574 | 0.09% | 11,213,920 |
| 2007-06-26 | 2007-06-22 | 8.050 | 1,505,815 | 0.10% | 12,121,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy