History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.248 0 +0
2025-09-25 2025-09-23 0.246 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.236 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.223 0 +0
2025-07-09 2025-07-07 0.223 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.217 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.223 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.221 0 +0
2025-06-24 2025-06-20 0.223 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.209 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.213 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.216 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.246 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.234 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.236 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.248 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.244 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.242 0 +0
2025-04-22 2025-04-16 0.237 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.236 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.241 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.325 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.550 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.660 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.750 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.730 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.720 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.680 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.740 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 1.090 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.495 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.455 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.440 0 +0
2024-09-17 2024-09-13 0.435 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.455 0 +0
2024-09-11 2024-09-09 0.470 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.630 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.620 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.650 0 +0
2024-07-04 2024-07-02 0.620 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.650 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.710 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.730 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.960 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.750 0 +0
2024-05-09 2024-05-07 0.780 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.780 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.690 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.650 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.520 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.670 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.790 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.790 0 +0
2023-12-15 2023-12-13 0.780 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.830 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.830 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.900 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.880 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.880 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.920 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.170 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.210 0 +0
2023-10-12 2023-10-10 1.190 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.210 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.130 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.190 0 +0
2023-09-29 2023-09-27 1.140 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.190 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.270 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.640 0 +0
2023-09-15 2023-09-13 1.720 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.670 0 +0
2023-09-11 2023-09-06 1.710 0 +0
2023-09-07 2023-09-05 1.710 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.650 0 +0
2023-09-04 2023-08-30 1.640 0 +0
2023-08-31 2023-08-29 1.650 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.550 0 +0
2023-08-28 2023-08-24 1.450 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.550 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.660 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.790 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.840 0 +0
2023-08-09 2023-08-07 1.830 0 +0
2023-08-08 2023-08-04 1.940 0 +0
2023-08-07 2023-08-03 1.930 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.660 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.520 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.500 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.510 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.480 0 +0
2023-06-20 2023-06-16 1.490 0 +0
2023-06-19 2023-06-15 1.460 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.450 0 +0
2023-06-14 2023-06-12 1.470 0 +0
2023-06-13 2023-06-09 1.470 0 +0
2023-06-12 2023-06-08 1.460 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.460 0 +0
2023-06-07 2023-06-05 1.410 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.390 0 +0
2023-06-01 2023-05-30 1.480 0 +0
2023-05-31 2023-05-29 1.400 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.490 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.520 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.630 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.680 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.680 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.620 0 +0
2023-05-11 2023-05-09 1.630 0 +0
2023-05-10 2023-05-08 1.660 0 +0
2023-05-09 2023-05-05 1.670 0 +0
2023-05-08 2023-05-04 1.670 0 +0
2023-05-05 2023-05-03 1.650 0 +0
2023-05-04 2023-05-02 1.680 0 +0
2023-05-03 2023-04-28 1.700 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.760 0 +0
2023-04-27 2023-04-25 1.670 0 +0
2023-04-26 2023-04-24 1.670 0 +0
2023-04-25 2023-04-21 1.650 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.690 0 +0
2023-04-17 2023-04-13 1.700 0 +0
2023-04-14 2023-04-12 1.680 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.490 0 +0
2023-04-11 2023-04-04 1.490 0 +0
2023-04-06 2023-04-03 1.510 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.460 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.460 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.570 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.670 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.620 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.660 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.210 0 +0
2023-02-14 2023-02-10 1.170 0 +0
2023-02-13 2023-02-09 1.200 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.310 0 +0
2023-01-27 2023-01-20 1.310 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.320 0 +0
2023-01-17 2023-01-13 1.280 0 +0
2023-01-16 2023-01-12 1.270 0 +0
2023-01-13 2023-01-11 1.270 0 +0
2023-01-12 2023-01-10 1.290 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.280 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.240 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.270 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.360 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.480 0 +0
2022-12-12 2022-12-08 1.420 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.280 0 +0
2022-12-05 2022-12-01 1.220 0 +0
2022-12-02 2022-11-30 1.270 0 +0
2022-12-01 2022-11-29 1.240 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.030 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.080 0 +0
2022-11-16 2022-11-14 1.010 0 +0
2022-11-15 2022-11-11 0.950 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.870 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.800 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.800 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.830 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.940 0 +0
2022-09-23 2022-09-21 0.930 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.080 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 0.990 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.930 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.950 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.930 0 +0
2022-08-05 2022-08-03 0.930 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.080 0 +0
2022-07-27 2022-07-25 1.090 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.110 0 +0
2022-07-08 2022-07-06 1.130 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.230 0 +0
2022-06-29 2022-06-27 1.240 0 +0
2022-06-28 2022-06-24 1.200 0 +0
2022-06-27 2022-06-23 1.170 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.010 0 +0
2022-06-20 2022-06-16 1.010 0 +0
2022-06-17 2022-06-15 1.050 0 +0
2022-06-16 2022-06-14 1.010 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.190 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.830 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.920 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.830 0 +0
2022-05-16 2022-05-12 0.830 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.950 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.230 0 +0
2022-04-21 2022-04-19 1.290 0 +0
2022-04-20 2022-04-14 1.380 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.360 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.390 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.870 0 +0
2022-04-01 2022-03-30 0.870 0 +0
2022-03-31 2022-03-29 0.760 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.890 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.800 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.630 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.230 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.360 0 +0
2022-03-02 2022-02-28 1.340 0 +0
2022-03-01 2022-02-25 1.360 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.420 0 +0
2022-02-24 2022-02-22 1.420 0 +0
2022-02-23 2022-02-21 1.520 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.420 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.610 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.480 0 +0
2022-02-07 2022-01-31 1.470 0 +0
2022-02-04 2022-01-27 1.460 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.520 0 +0
2022-01-26 2022-01-24 1.540 0 +0
2022-01-25 2022-01-21 1.620 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.360 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.380 0 +0
2022-01-14 2022-01-12 1.410 0 +0
2022-01-13 2022-01-11 1.430 0 +0
2022-01-12 2022-01-10 1.450 0 +0
2022-01-11 2022-01-07 1.620 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.570 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.620 0 +0
2021-12-22 2021-12-20 1.450 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.450 0 +0
2021-12-16 2021-12-14 1.480 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.620 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.580 0 +0
2021-12-08 2021-12-06 1.450 0 -6
2021-12-02 2021-11-30 1.410 6 -1,999 0.00% 8
2021-11-29 2021-11-25 1.610 2,005 +2,000 0.00% 3,228
2021-11-12 2021-11-10 1.590 5 -72,263 0.00% 8
2021-09-23 2021-09-20 1.670 72,268 -20,000 0.00% 120,688
2021-09-15 2021-09-13 1.800 92,268 +2,000 0.00% 166,082
2021-08-27 2021-08-25 1.830 90,268 +4,000 0.00% 165,190
2021-08-23 2021-08-19 1.830 86,268 -8,000 0.00% 157,870
2021-08-12 2021-08-10 1.840 94,268 -12,000 0.00% 173,453
2021-08-06 2021-08-04 1.830 106,268 +12,000 0.00% 194,470
2021-08-05 2021-08-03 1.840 94,268 +4,000 0.00% 173,453
2021-08-04 2021-08-02 1.840 90,268 +14,000 0.00% 166,093
2021-07-28 2021-07-26 1.870 76,268 -6,000 0.00% 142,621
2021-07-27 2021-07-23 1.920 82,268 -14,000 0.00% 157,955
2021-07-20 2021-07-16 2.050 96,268 +48,000 0.00% 197,349
2021-07-08 2021-07-06 1.930 48,268 -4,000 0.00% 93,157
2021-07-07 2021-07-05 1.970 52,268 -6,000 0.00% 102,968
2021-07-05 2021-06-30 2.030 58,268 -24,000 0.00% 118,284
2021-07-02 2021-06-29 2.040 82,268 -10,000 0.00% 167,827
2021-06-29 2021-06-25 2.020 92,268 +10,000 0.00% 186,381
2021-06-28 2021-06-24 2.060 82,268 +8,000 0.00% 169,472
2021-06-25 2021-06-23 2.030 74,268 +8,000 0.00% 150,764
2021-06-22 2021-06-18 2.050 66,268 -4,000 0.00% 135,849
2021-06-21 2021-06-17 2.050 70,268 -30,000 0.00% 144,049
2021-06-17 2021-06-15 2.050 100,268 -20,000 0.00% 205,549
2021-06-10 2021-06-08 2.080 120,268 -92,000 0.00% 250,157
2021-06-08 2021-06-04 2.130 212,268 -8,000 0.00% 452,131
2021-06-01 2021-05-28 2.130 220,268 -2,000 0.00% 469,171
2021-05-31 2021-05-27 2.160 222,268 -8,000 0.00% 480,099
2021-05-27 2021-05-25 2.090 230,268 -24,000 0.00% 481,260
2021-05-26 2021-05-24 2.080 254,268 -2,000 0.00% 528,877
2021-05-25 2021-05-21 2.120 256,268 -4,000 0.01% 543,288
2021-05-24 2021-05-20 2.080 260,268 -65,502 0.01% 541,357
2021-05-21 2021-05-18 2.130 325,770 +70,000 0.01% 693,890
2021-05-12 2021-05-10 2.150 255,770 +2,000 0.01% 549,906
2021-05-11 2021-05-07 2.150 253,770 -2,000 0.00% 545,606
2021-05-10 2021-05-06 2.160 255,770 -21,864 0.01% 552,463
2021-05-07 2021-05-05 2.210 277,634 +10,000 0.01% 613,571
2021-05-04 2021-04-30 2.210 267,634 -52,403 0.01% 591,471
2021-05-03 2021-04-29 2.210 320,037 +46,874 0.01% 707,282
2021-04-30 2021-04-28 2.180 273,163 +4,000 0.01% 595,495
2021-04-29 2021-04-27 2.180 269,163 -5,988 0.01% 586,775
2021-04-28 2021-04-26 2.190 275,151 +5,950 0.01% 602,581
2021-04-23 2021-04-21 2.150 269,201 -5,626 0.01% 578,782
2021-04-22 2021-04-20 2.190 274,827 +12,000 0.01% 601,871
2021-04-21 2021-04-19 2.250 262,827 +2,000 0.01% 591,361
2021-04-20 2021-04-16 2.250 260,827 -35,279 0.01% 586,861
2021-04-19 2021-04-15 2.300 296,106 +29,047 0.01% 681,044
2021-04-15 2021-04-13 2.230 267,059 -90 0.01% 595,542
2021-04-14 2021-04-12 2.220 267,149 -7,987 0.01% 593,071
2021-04-13 2021-04-09 2.220 275,136 +98,220 0.01% 610,802
2021-04-12 2021-04-08 2.220 176,916 -38,767 0.00% 392,754
2021-04-09 2021-04-07 2.200 215,683 +7,462 0.00% 474,503
2021-04-08 2021-04-01 2.140 208,221 +17,882 0.00% 445,593
2021-04-07 2021-03-31 2.110 190,339 -6,000 0.00% 401,615
2021-04-01 2021-03-30 2.100 196,339 +10,000 0.00% 412,312
2021-03-31 2021-03-29 2.060 186,339 +12,000 0.00% 383,858
2021-03-30 2021-03-26 2.060 174,339 -8,000 0.00% 359,138
2021-03-29 2021-03-25 2.080 182,339 -58,836 0.00% 379,265
2021-03-26 2021-03-24 2.130 241,175 +20,570 0.00% 513,703
2021-03-25 2021-03-23 2.120 220,605 -17,654 0.00% 467,683
2021-03-24 2021-03-22 2.150 238,259 -278,946 0.00% 512,257
2021-03-23 2021-03-19 2.130 517,205 +352,000 0.01% 1,101,647
2021-03-22 2021-03-18 2.070 165,205 -234,608 0.00% 341,974
2021-03-19 2021-03-17 2.350 399,813 +29,556 0.01% 939,561
2021-03-18 2021-03-16 2.370 370,257 +200,000 0.01% 877,509
2021-03-17 2021-03-15 2.280 170,257 -45,743 0.00% 388,186
2021-03-16 2021-03-12 2.280 216,000 +12,000 0.00% 492,480
2021-03-15 2021-03-11 2.220 204,000 +178,000 0.00% 452,880
2021-03-11 2021-03-09 2.220 26,000 -120,000 0.00% 57,720
2021-03-10 2021-03-08 2.240 146,000 -173,000 0.00% 327,040
2021-03-09 2021-03-05 2.230 319,000 -76,000 0.01% 711,370
2021-03-08 2021-03-04 2.240 395,000 +14,000 0.01% 884,800
2021-03-04 2021-03-02 2.300 381,000 +6,000 0.01% 876,300
2021-03-03 2021-03-01 2.300 375,000 +6,000 0.01% 862,500
2021-03-02 2021-02-26 2.350 369,000 +32,000 0.01% 867,150
2021-03-01 2021-02-25 2.300 337,000 +6,000 0.01% 775,100
2021-02-25 2021-02-23 2.260 331,000 +2,000 0.01% 748,060
2021-02-24 2021-02-22 2.260 329,000 -46,000 0.01% 743,540
2021-02-22 2021-02-18 2.260 375,000 +36,000 0.01% 847,500
2021-02-19 2021-02-17 2.300 339,000 -320,500 0.01% 779,700
2021-02-17 2021-02-11 2.280 659,500 -6,000 0.01% 1,503,660
2021-02-16 2021-02-09 2.280 665,500 +374,000 0.01% 1,517,340
2021-02-10 2021-02-08 2.270 291,500 -169,341 0.01% 661,705
2021-02-09 2021-02-05 2.240 460,841 +2,000 0.01% 1,032,284
2021-02-08 2021-02-04 2.220 458,841 +14,000 0.01% 1,018,627
2021-02-05 2021-02-03 2.200 444,841 +64,000 0.01% 978,650
2021-02-04 2021-02-02 2.200 380,841 +10,000 0.01% 837,850
2021-02-03 2021-02-01 2.190 370,841 +20,000 0.01% 812,142
2021-02-02 2021-01-29 2.210 350,841 -36,000 0.01% 775,359
2021-02-01 2021-01-28 2.230 386,841 -2,000 0.01% 862,655
2021-01-29 2021-01-27 2.250 388,841 -12,000 0.01% 874,892
2021-01-28 2021-01-26 2.250 400,841 -26,000 0.01% 901,892
2021-01-26 2021-01-22 2.350 426,841 -317,000 0.01% 1,003,076
2021-01-25 2021-01-21 2.340 743,841 +326,000 0.01% 1,740,588
2021-01-22 2021-01-20 2.370 417,841 +104,000 0.01% 990,283
2021-01-21 2021-01-19 2.360 313,841 -10,000 0.01% 740,665
2021-01-15 2021-01-13 2.280 323,841 -14,000 0.01% 738,357
2021-01-13 2021-01-11 2.290 337,841 -2,000 0.01% 773,656
2021-01-12 2021-01-08 2.300 339,841 -2,000 0.01% 781,634
2021-01-11 2021-01-07 2.280 341,841 -2,000 0.01% 779,397
2021-01-08 2021-01-06 2.300 343,841 +4,000 0.01% 790,834
2021-01-07 2021-01-05 2.310 339,841 +6,000 0.01% 785,033
2021-01-06 2021-01-04 2.340 333,841 +32,000 0.01% 781,188
2020-12-30 2020-12-28 2.300 301,841 -2,000 0.01% 694,234
2020-12-29 2020-12-24 2.360 303,841 +8,000 0.01% 717,065
2020-12-28 2020-12-22 2.330 295,841 -12,000 0.01% 689,310
2020-12-17 2020-12-15 2.360 307,841 -2,000 0.01% 726,505
2020-12-15 2020-12-11 2.360 309,841 -6,000 0.01% 731,225
2020-12-10 2020-12-08 2.410 315,841 -8,000 0.01% 761,177
2020-12-08 2020-12-04 2.490 323,841 -2,000 0.01% 806,364
2020-12-07 2020-12-03 2.510 325,841 -40,443 0.01% 817,861
2020-12-04 2020-12-02 2.550 366,284 +296,000 0.01% 934,024
2020-12-02 2020-11-30 2.570 70,284 -2,000 0.00% 180,630
2020-12-01 2020-11-27 2.570 72,284 -18,000 0.00% 185,770
2020-11-24 2020-11-20 2.430 90,284 -4,000 0.00% 219,390
2020-11-23 2020-11-19 2.410 94,284 -10,000 0.00% 227,224
2020-11-20 2020-11-18 2.430 104,284 +2,000 0.00% 253,410
2020-11-19 2020-11-17 2.420 102,284 +14,000 0.00% 247,527
2020-11-17 2020-11-13 2.420 88,284 +28,000 0.00% 213,647
2020-11-16 2020-11-12 2.500 60,284 +52,000 0.00% 150,710
2020-11-12 2020-11-10 2.560 8,284 -138,569 0.00% 21,207
2020-11-10 2020-11-06 2.620 146,853 -25,541 0.00% 384,755
2020-11-09 2020-11-05 2.640 172,394 -55,306 0.00% 455,120
2020-11-05 2020-11-03 2.470 227,700 +154,500 0.00% 562,419
2020-11-02 2020-10-29 2.500 73,200 +8,000 0.00% 183,000
2020-10-29 2020-10-27 2.520 65,200 +2,000 0.00% 164,304
2020-10-28 2020-10-23 2.550 63,200 -3,000 0.00% 161,160
2020-10-27 2020-10-22 2.590 66,200 -151,000 0.00% 171,458
2020-10-23 2020-10-21 2.560 217,200 +6,000 0.00% 556,032
2020-10-22 2020-10-20 2.490 211,200 +143,000 0.00% 525,888
2020-10-21 2020-10-19 2.550 68,200 -52,800 0.00% 173,910
2020-10-20 2020-10-16 2.550 121,000 -2,000 0.00% 308,550
2020-10-19 2020-10-15 2.550 123,000 +123,000 0.00% 313,650
2020-10-16 2020-10-14 2.580 0 -8,000
2020-10-15 2020-10-12 2.610 8,000 +8,000 0.00% 20,880
2020-10-12 2020-10-08 2.580 0 -374
2020-10-08 2020-10-06 2.690 374 -2,747 0.00% 1,006
2020-10-07 2020-10-05 2.680 3,121 -146,218 0.00% 8,364
2020-10-06 2020-09-30 2.640 149,339 +2,000 0.00% 394,255
2020-10-05 2020-09-29 2.610 147,339 -145,661 0.00% 384,555
2020-09-29 2020-09-25 2.610 293,000 +110,000 0.01% 764,730
2020-09-24 2020-09-22 2.710 183,000 +183,000 0.00% 495,930
2020-09-14 2020-09-10 2.840 0 -2,000
2020-09-11 2020-09-09 2.850 2,000 -2,000 0.00% 5,700
2020-09-10 2020-09-08 2.870 4,000 -10,000 0.00% 11,480
2020-09-09 2020-09-07 2.850 14,000 +8,000 0.00% 39,900
2020-09-03 2020-09-01 3.090 6,000 -8,000 0.00% 18,540
2020-09-02 2020-08-31 3.040 14,000 -28,000 0.00% 42,560
2020-09-01 2020-08-28 3.100 42,000 -30,000 0.00% 130,200
2020-08-31 2020-08-27 3.100 72,000 -32,000 0.00% 223,200
2020-08-28 2020-08-26 3.010 104,000 +14,000 0.00% 313,040
2020-08-25 2020-08-21 2.850 90,000 -46,000 0.00% 256,500
2020-08-24 2020-08-20 2.690 136,000 -4,000 0.00% 365,840
2020-08-21 2020-08-19 2.580 140,000 +14,000 0.00% 361,200
2020-08-20 2020-08-18 2.570 126,000 +28,000 0.00% 323,820
2020-08-18 2020-08-14 2.570 98,000 +32,000 0.00% 251,860
2020-08-14 2020-08-12 2.560 66,000 -52,000 0.00% 168,960
2020-08-11 2020-08-07 2.600 118,000 +22,000 0.00% 306,800
2020-08-10 2020-08-06 2.610 96,000 +6,000 0.00% 250,560
2020-08-07 2020-08-05 2.500 90,000 +90,000 0.00% 225,000
2020-08-05 2020-08-03 2.440 0 -362,000
2020-07-31 2020-07-29 2.500 362,000 +12,000 0.01% 905,000
2020-07-30 2020-07-28 2.410 350,000 -4,000 0.01% 843,500
2020-07-29 2020-07-27 2.410 354,000 +340,000 0.01% 853,140
2020-07-24 2020-07-22 2.460 14,000 -82,000 0.00% 34,440
2020-07-23 2020-07-21 2.490 96,000 -30,000 0.00% 239,040
2020-07-22 2020-07-20 2.440 126,000 -4,000 0.00% 307,440
2020-07-21 2020-07-17 2.370 130,000 +2,000 0.00% 308,100
2020-07-20 2020-07-16 2.340 128,000 +18,000 0.00% 299,520
2020-07-17 2020-07-15 2.400 110,000 +2,000 0.00% 264,000
2020-07-16 2020-07-14 2.450 108,000 +26,000 0.00% 264,600
2020-07-15 2020-07-13 2.480 82,000 +2,000 0.00% 203,360
2020-07-13 2020-07-09 2.520 80,000 +22,000 0.00% 201,600
2020-07-09 2020-07-07 2.500 58,000 -44,000 0.00% 145,000
2020-07-08 2020-07-06 2.530 102,000 +48,000 0.00% 258,060
2020-07-07 2020-07-03 2.470 54,000 +10,000 0.00% 133,380
2020-07-03 2020-06-30 2.350 44,000 +6,000 0.00% 103,400
2020-07-02 2020-06-29 2.360 38,000 -18,000 0.00% 89,680
2020-06-29 2020-06-24 2.370 56,000 -10,000 0.00% 132,720
2020-06-26 2020-06-23 2.370 66,000 +24,000 0.00% 156,420
2020-06-24 2020-06-22 2.410 42,000 -2,000 0.00% 101,220
2020-06-15 2020-06-11 2.433 44,000 +1,142 0.00% 107,059
2020-06-05 2020-06-03 2.577 42,858 -5,844 0.00% 110,440
2020-06-04 2020-06-02 2.526 48,702 -9,741 0.00% 123,000
2020-06-03 2020-06-01 2.402 58,443 +13,637 0.00% 140,401
2020-06-02 2020-05-29 2.423 44,806 -13,637 0.00% 108,560
2020-05-28 2020-05-26 2.372 58,443 +9,741 0.00% 138,601
2020-05-27 2020-05-25 2.330 48,702 +21,429 0.00% 113,500
2020-05-22 2020-05-20 2.423 27,273 +13,636 0.00% 66,080
2020-05-20 2020-05-18 2.248 13,637 -1,948 0.00% 30,661
2020-05-19 2020-05-15 2.259 15,585 -1,948 0.00% 35,201
2020-05-18 2020-05-14 2.259 17,533 -1,948 0.00% 39,601
2020-05-15 2020-05-13 2.320 19,481 -1,948 0.00% 45,200
2020-05-14 2020-05-12 2.361 21,429 -1,948 0.00% 50,600
2020-05-13 2020-05-11 2.464 23,377 +7,792 0.00% 57,600
2020-05-11 2020-05-07 2.228 15,585 -1,948 0.00% 34,721
2020-05-05 2020-04-29 2.320 17,533 -3,896 0.00% 40,681
2020-04-29 2020-04-27 2.259 21,429 -1,948 0.00% 48,400
2020-04-21 2020-04-17 2.330 23,377 -5,844 0.00% 54,480
2020-04-17 2020-04-15 2.259 29,221 -7,793 0.00% 65,999
2020-04-15 2020-04-09 2.248 37,014 -3,896 0.00% 83,221
2020-04-14 2020-04-08 2.187 40,910 -1,948 0.00% 89,460
2020-04-09 2020-04-07 2.279 42,858 +35,066 0.00% 97,680
2020-04-03 2020-04-01 2.279 7,792 -23,377 0.00% 17,759
2020-04-02 2020-03-31 2.433 31,169 +1,948 0.00% 75,839
2020-03-31 2020-03-27 2.341 29,221 -390,591 0.00% 68,399
2020-03-27 2020-03-25 2.310 419,812 -33,118 0.01% 969,749
2020-03-26 2020-03-24 2.300 452,930 +75,976 0.01% 1,041,600
2020-03-24 2020-03-20 2.330 376,954 +5,844 0.01% 878,489
2020-03-23 2020-03-19 2.289 371,110 +371,110 0.01% 849,630
2020-03-20 2020-03-18 2.207 0 -1,948
2020-03-19 2020-03-17 2.176 1,948 -11,689 0.00% 4,240
2020-03-18 2020-03-16 2.330 13,637 -29,221 0.00% 31,781
2020-03-17 2020-03-13 2.248 42,858 +19,481 0.00% 96,360
2020-03-12 2020-03-10 2.392 23,377 -1,948 0.00% 55,920
2020-03-11 2020-03-09 2.382 25,325 -5,844 0.00% 60,320
2020-03-09 2020-03-05 2.536 31,169 +7,792 0.00% 79,039
2020-03-06 2020-03-04 2.433 23,377 -9,740 0.00% 56,880
2020-03-02 2020-02-27 2.443 33,117 -3,897 0.00% 80,919
2020-02-25 2020-02-21 2.474 37,014 -9,740 0.00% 91,581
2020-02-20 2020-02-18 2.597 46,754 +11,688 0.00% 121,440
2020-02-13 2020-02-11 2.546 35,066 +3,897 0.00% 89,281
2020-02-06 2020-02-04 2.464 31,169 -19,481 0.00% 76,799
2020-02-05 2020-02-03 2.484 50,650 -89,612 0.00% 125,839
2020-02-03 2020-01-30 2.700 140,262 +37,013 0.00% 378,720
2020-01-30 2020-01-24 2.823 103,249 -13,636 0.00% 291,501
2020-01-29 2020-01-22 2.875 116,885 -1,948 0.00% 336,000
2020-01-23 2020-01-21 2.854 118,833 -23,377 0.00% 339,159
2020-01-22 2020-01-20 2.864 142,210 -7,793 0.00% 407,339
2020-01-21 2020-01-17 2.782 150,003 -9,740 0.00% 417,341
2020-01-20 2020-01-16 2.772 159,743 -9,740 0.00% 442,800
2020-01-17 2020-01-15 2.823 169,483 -15,585 0.00% 478,499
2020-01-16 2020-01-14 2.772 185,068 +7,792 0.00% 513,000
2020-01-14 2020-01-10 2.844 177,276 -9,740 0.00% 504,141
2020-01-13 2020-01-09 2.875 187,016 -1,948 0.00% 537,600
2020-01-09 2020-01-07 2.792 188,964 +111,041 0.00% 527,679
2020-01-07 2020-01-03 2.875 77,923 +17,532 0.00% 223,999
2020-01-03 2019-12-31 2.864 60,391 -1,948 0.00% 172,981
2020-01-02 2019-12-27 2.864 62,339 -11,688 0.00% 178,561
2019-12-27 2019-12-20 2.834 74,027 +17,533 0.00% 209,759
2019-12-18 2019-12-16 2.751 56,494 +25,325 0.00% 155,439
2019-12-13 2019-12-11 2.680 31,169 -3,897 0.00% 83,519
2019-11-29 2019-11-27 2.710 35,066 -3,896 0.00% 95,041
2019-11-28 2019-11-26 2.762 38,962 -3,896 0.00% 107,601
2019-11-21 2019-11-19 2.721 42,858 +3,896 0.00% 116,600
2019-11-04 2019-10-31 2.895 38,962 -5,844 0.00% 112,801
2019-11-01 2019-10-30 2.905 44,806 +15,585 0.00% 130,180
2019-10-31 2019-10-29 3.029 29,221 -17,533 0.00% 88,499
2019-10-30 2019-10-28 3.008 46,754 -7,792 0.00% 140,640
2019-10-29 2019-10-25 2.967 54,546 -37,014 0.00% 161,839
2019-10-28 2019-10-24 2.946 91,560 -1,948 0.00% 269,780
2019-10-24 2019-10-22 2.926 93,508 -3,896 0.00% 273,600
2019-10-22 2019-10-18 2.916 97,404 -21,429 0.00% 283,999
2019-10-21 2019-10-17 2.895 118,833 +101,300 0.00% 344,039
2019-10-17 2019-10-15 2.844 17,533 -54,546 0.00% 49,861
2019-10-16 2019-10-14 2.875 72,079 +68,183 0.00% 207,200
2019-09-10 2019-09-06 2.864 3,896 -1,948 0.00% 11,160
2019-09-09 2019-09-05 2.792 5,844 -1,948 0.00% 16,319
2019-08-27 2019-08-23 2.823 7,792 +3,896 0.00% 21,999
2019-07-23 2019-07-19 2.782 3,896 -279 0.00% 10,840
2019-07-17 2019-07-15 2.854 4,175 -3,896 0.00% 11,916
2019-07-16 2019-07-12 2.834 8,071 -27,273 0.00% 22,870
2019-07-12 2019-07-10 2.813 35,344 -50,650 0.00% 99,423
2019-07-11 2019-07-09 2.803 85,994 +50,650 0.00% 241,020
2019-07-04 2019-07-02 2.792 35,344 +3,896 0.00% 98,698
2019-07-03 2019-06-28 2.823 31,448 -1,948 0.00% 88,787
2019-07-02 2019-06-27 2.823 33,396 -42,858 0.00% 94,286
2019-06-28 2019-06-26 2.577 76,254 -19,481 0.00% 196,498
2019-06-27 2019-06-25 2.567 95,735 -116,885 0.00% 245,716
2019-06-26 2019-06-24 2.536 212,620 -91,560 0.00% 539,167
2019-06-25 2019-06-21 2.567 304,180 -11,688 0.01% 780,715
2019-06-24 2019-06-20 2.382 315,868 -31,170 0.01% 752,343
2019-06-17 2019-06-13 2.248 347,038 +1,948 0.01% 780,267
2019-06-14 2019-06-12 2.248 345,090 +1,948 0.01% 775,887
2019-06-13 2019-06-11 2.310 343,142 +5,845 0.01% 792,645
2019-06-12 2019-06-10 2.330 337,297 +1,948 0.01% 786,069
2019-06-10 2019-06-05 2.372 335,349 +7,792 0.01% 795,300
2019-06-06 2019-06-04 2.464 327,557 +77,924 0.01% 807,087
2019-06-04 2019-05-31 2.521 249,633 +5,678 0.01% 629,402
2019-06-03 2019-05-30 2.500 243,955 +7,615 0.01% 609,960
2019-05-30 2019-05-28 2.584 236,340 +17,134 0.00% 610,784
2019-05-29 2019-05-27 2.605 219,206 +66,632 0.00% 571,109
2019-05-28 2019-05-24 2.511 152,574 +7,615 0.00% 383,083
2019-05-27 2019-05-23 2.511 144,959 +55,209 0.00% 363,964
2019-05-23 2019-05-21 2.616 89,750 -81,862 0.00% 234,773
2019-05-22 2019-05-20 2.574 171,612 +148,767 0.00% 441,701
2019-05-21 2019-05-17 2.616 22,845 -39,979 0.00% 59,759
2019-05-20 2019-05-16 2.626 62,824 -11,423 0.00% 164,999
2019-05-17 2019-05-15 2.563 74,247 -97,093 0.00% 190,320
2019-05-16 2019-05-14 2.542 171,340 +154,206 0.00% 435,601
2019-05-15 2019-05-10 2.374 17,134 -346,541 0.00% 40,680
2019-05-14 2019-05-09 2.437 363,675 +9,519 0.01% 886,373
2019-05-10 2019-05-08 2.458 354,156 +1,904 0.01% 870,614
2019-05-09 2019-05-07 2.542 352,252 +55,209 0.01% 895,538
2019-05-08 2019-05-06 2.479 297,043 -736,978 0.01% 736,455
2019-05-07 2019-05-03 2.553 1,034,021 +158,013 0.02% 2,639,676
2019-05-03 2019-04-30 2.584 876,008 +135,168 0.02% 2,263,905
2019-05-02 2019-04-29 2.563 740,840 +199,896 0.02% 1,899,019
2019-04-30 2019-04-26 2.679 540,944 +257,010 0.01% 1,449,130
2019-04-29 2019-04-25 2.626 283,934 +264,624 0.01% 745,714
2019-04-26 2019-04-24 2.794 19,310 +15,230 0.00% 53,961
2019-03-22 2019-03-20 2.385 4,080 -19,038 0.00% 9,730
2019-03-19 2019-03-15 2.353 23,118 -38,075 0.00% 54,402
2019-03-06 2019-03-04 2.416 61,193 +3,808 0.00% 147,858
2019-02-20 2019-02-18 2.385 57,385 -97,093 0.00% 136,848
2019-01-22 2019-01-18 2.280 154,478 +97,093 0.00% 352,161
2019-01-17 2019-01-15 2.269 57,385 -142,783 0.00% 130,217
2018-11-26 2018-11-22 2.364 200,168 +11,422 0.00% 473,143
2018-11-23 2018-11-21 2.322 188,746 +26,970 0.00% 438,213
2018-11-22 2018-11-20 2.311 161,776 +13,010 0.00% 373,897
2018-11-21 2018-11-19 2.301 148,766 +11,422 0.00% 342,265
2018-11-20 2018-11-16 2.269 137,344 +19,323 0.00% 311,658
2018-11-19 2018-11-15 2.259 118,021 +18,753 0.00% 266,571
2018-11-16 2018-11-14 2.280 99,268 -325,545 0.00% 226,300
2018-11-15 2018-11-13 2.322 424,813 +27,714 0.01% 986,291
2018-11-14 2018-11-12 2.290 397,099 +82,704 0.01% 909,432
2018-11-09 2018-11-07 2.311 314,395 +38,076 0.01% 726,630
2018-11-07 2018-11-05 2.301 276,319 +91,381 0.01% 635,726
2018-11-05 2018-11-01 2.290 184,938 +97,092 0.00% 423,543
2018-11-02 2018-10-31 2.311 87,846 +72,344 0.00% 203,030
2018-10-05 2018-10-03 2.542 15,502 -26,653 0.00% 39,411
2018-10-04 2018-10-02 2.532 42,155 -49,498 0.00% 106,729
2018-10-02 2018-09-27 2.521 91,653 +15,230 0.00% 231,086
2018-09-27 2018-09-24 2.553 76,423 +3,807 0.00% 195,095
2018-09-26 2018-09-21 2.511 72,616 -5,711 0.00% 182,325
2018-09-24 2018-09-20 2.521 78,327 +5,711 0.00% 197,487
2018-09-21 2018-09-19 2.511 72,616 -9,518 0.00% 182,325
2018-09-19 2018-09-17 2.490 82,134 +13,326 0.00% 204,497
2018-09-18 2018-09-14 2.500 68,808 -13,326 0.00% 172,041
2018-09-17 2018-09-13 2.490 82,134 -1,904 0.00% 204,497
2018-09-14 2018-09-12 2.227 84,038 +13,326 0.00% 187,166
2018-09-11 2018-09-07 2.584 70,712 -1,904 0.00% 182,744
2018-09-10 2018-09-06 2.752 72,616 -1,903 0.00% 199,870
2018-09-05 2018-09-03 2.679 74,519 +3,807 0.00% 199,628
2018-09-04 2018-08-31 2.836 70,712 +7,615 0.00% 200,573
2018-09-03 2018-08-30 2.857 63,097 +1,904 0.00% 180,299
2018-08-14 2018-08-10 2.952 61,193 -17,134 0.00% 180,644
2018-08-13 2018-08-09 2.963 78,327 +1,904 0.00% 232,047
2018-08-10 2018-08-08 2.973 76,423 -11,423 0.00% 227,209
2018-08-09 2018-08-07 2.973 87,846 -19,037 0.00% 261,170
2018-08-02 2018-07-31 2.942 106,883 +3,807 0.00% 314,399
2018-07-27 2018-07-25 3.057 103,076 -3,807 0.00% 315,112
2018-07-26 2018-07-24 3.026 106,883 -13,327 0.00% 323,382
2018-07-24 2018-07-20 2.931 120,210 -24,749 0.00% 352,338
2018-07-23 2018-07-19 2.900 144,959 -28,557 0.00% 420,310
2018-07-18 2018-07-16 2.679 173,516 +3,808 0.00% 464,831
2018-07-17 2018-07-13 2.731 169,708 +24,749 0.00% 463,544
2018-07-12 2018-07-10 2.784 144,959 +1,904 0.00% 403,558
2018-07-11 2018-07-09 2.815 143,055 -3,808 0.00% 402,766
2018-07-10 2018-07-06 2.878 146,863 +59,017 0.00% 422,744
2018-07-09 2018-07-05 2.868 87,846 +45,691 0.00% 251,941
2018-07-06 2018-07-04 2.973 42,155 +3,807 0.00% 125,329
2018-07-05 2018-07-03 2.984 38,348 +1,904 0.00% 114,413
2018-07-04 2018-06-29 3.057 36,444 -1,904 0.00% 111,413
2018-07-03 2018-06-28 3.036 38,348 -1,903 0.00% 116,427
2018-06-29 2018-06-27 3.047 40,251 -5,712 0.00% 122,628
2018-06-28 2018-06-26 3.047 45,963 +9,519 0.00% 140,030
2018-06-25 2018-06-21 3.204 36,444 -1,904 0.00% 116,773
2018-06-15 2018-06-13 3.309 38,348 +1,904 0.00% 126,902
2018-06-12 2018-06-08 3.204 36,444 +1,904 0.00% 116,773
2018-06-11 2018-06-07 3.194 34,540 +1,904 0.00% 110,309
2018-06-07 2018-06-05 3.215 32,636 -116,130 0.00% 104,914
2018-06-05 2018-06-01 3.162 148,766 +1,903 0.00% 470,419
2018-06-01 2018-05-30 3.204 146,863 -7,615 0.00% 470,573
2018-05-31 2018-05-29 3.174 154,478 -3,807 0.00% 490,243
2018-05-30 2018-05-28 3.206 158,285 -1,079 0.00% 507,399
2018-05-29 2018-05-25 3.259 159,364 +1,872 0.00% 519,372
2018-05-25 2018-05-23 3.312 157,492 -20,589 0.00% 521,685
2018-05-24 2018-05-21 3.280 178,081 +20,589 0.00% 584,177
2018-05-23 2018-05-18 3.355 157,492 +3,743 0.00% 528,417
2018-05-21 2018-05-17 3.312 153,749 +7,487 0.00% 509,287
2018-05-18 2018-05-16 3.323 146,262 +16,845 0.00% 486,049
2018-05-16 2018-05-14 3.366 129,417 +3,744 0.00% 435,603
2018-05-15 2018-05-11 3.377 125,673 +16,845 0.00% 424,344
2018-05-14 2018-05-10 3.387 108,828 +5,616 0.00% 368,628
2018-05-11 2018-05-09 3.430 103,212 +7,487 0.00% 354,017
2018-05-10 2018-05-08 3.419 95,725 +7,486 0.00% 327,313
2018-05-09 2018-05-07 3.430 88,239 -14,973 0.00% 302,659
2018-05-08 2018-05-04 3.355 103,212 +3,743 0.00% 346,297
2018-05-07 2018-05-03 3.387 99,469 +11,230 0.00% 336,927
2018-05-04 2018-05-02 3.441 88,239 +14,974 0.00% 303,602
2018-05-02 2018-04-27 3.441 73,265 +7,487 0.00% 252,082
2018-04-30 2018-04-26 3.345 65,778 +18,717 0.00% 219,995
2018-04-27 2018-04-25 3.430 47,061 +22,461 0.00% 161,419
2018-04-26 2018-04-24 3.505 24,600 +3,743 0.00% 86,218
2018-04-24 2018-04-20 3.505 20,857 +7,487 0.00% 73,099
2018-04-20 2018-04-18 3.622 13,370 -7,487 0.00% 48,431
2018-04-19 2018-04-17 3.409 20,857 +13,102 0.00% 71,094
2018-04-18 2018-04-16 3.494 7,755 -3,743 0.00% 27,097
2018-04-17 2018-04-13 3.580 11,498 +11,230 0.00% 41,158
2018-04-16 2018-04-12 3.697 268 -63,638 0.00% 991
2018-04-12 2018-04-10 3.505 63,906 +3,743 0.00% 223,977
2018-04-11 2018-04-09 3.398 60,163 +48,665 0.00% 204,430
2018-04-10 2018-04-06 3.419 11,498 +3,743 0.00% 39,315
2018-03-29 2018-03-27 3.419 7,755 -82,355 0.00% 26,517
2018-03-26 2018-03-22 3.494 90,110 +35,562 0.00% 314,854
2018-03-23 2018-03-21 3.548 54,548 +13,102 0.00% 193,511
2018-03-22 2018-03-20 3.569 41,446 -11,230 0.00% 147,917
2018-03-19 2018-03-15 3.622 52,676 +24,333 0.00% 190,810
2018-03-16 2018-03-14 3.622 28,343 +7,486 0.00% 102,668
2018-03-15 2018-03-13 3.590 20,857 +7,487 0.00% 74,882
2018-03-14 2018-03-12 3.612 13,370 +5,615 0.00% 48,288
2018-03-12 2018-03-08 3.558 7,755 +7,487 0.00% 27,594
2018-03-02 2018-02-28 3.612 268 -153,481 0.00% 968
2018-02-26 2018-02-22 3.612 153,749 -31,819 0.00% 555,287
2018-02-20 2018-02-13 3.633 185,568 +54,280 0.00% 674,172
2018-02-14 2018-02-12 3.654 131,288 -87,971 0.00% 479,777
2018-02-13 2018-02-09 3.633 219,259 +119,790 0.00% 796,572
2018-02-08 2018-02-06 3.280 99,469 -58,023 0.00% 326,298
2018-01-30 2018-01-26 3.793 157,492 +7,487 0.00% 597,414
2018-01-25 2018-01-23 3.740 150,005 +3,743 0.00% 560,999
2018-01-22 2018-01-18 3.430 146,262 +3,743 0.00% 501,678
2018-01-18 2018-01-16 3.537 142,519 -11,230 0.00% 504,068
2018-01-16 2018-01-12 3.398 153,749 -93,586 0.00% 522,430
2018-01-15 2018-01-11 3.366 247,335 +7,487 0.01% 832,501
2018-01-04 2018-01-02 3.227 239,848 -33,691 0.01% 773,983
2017-12-29 2017-12-27 3.013 273,539 +11,230 0.01% 824,246
2017-12-28 2017-12-22 2.917 262,309 +7,487 0.01% 765,181
2017-12-27 2017-12-21 3.003 254,822 +3,744 0.01% 765,124
2017-12-22 2017-12-20 2.971 251,078 +59,895 0.01% 745,834
2017-12-21 2017-12-19 3.077 191,183 +22,460 0.00% 588,343
2017-12-20 2017-12-18 3.045 168,723 +74,869 0.00% 513,816
2017-12-18 2017-12-14 2.971 93,854 +93,586 0.00% 278,796
2017-11-29 2017-11-27 2.586 268 -345,533 0.00% 693
2017-11-24 2017-11-22 2.629 345,801 -8,422 0.01% 908,971
2017-11-23 2017-11-21 2.618 354,223 -19,654 0.01% 927,324
2017-11-22 2017-11-20 2.564 373,877 -51,472 0.01% 958,801
2017-11-20 2017-11-16 2.575 425,349 +173,134 0.01% 1,095,345
2017-11-14 2017-11-10 2.671 252,215 -29,947 0.01% 673,751
2017-11-10 2017-11-08 2.586 282,162 +280,758 0.01% 729,630
2017-09-26 2017-09-22 2.511 1,404 -2,807 0.00% 3,526
2017-09-20 2017-09-18 2.479 4,211 -15,910 0.00% 10,439
2017-09-05 2017-09-01 2.308 20,121 -4,679 0.00% 46,440
2017-08-29 2017-08-25 2.404 24,800 -97,330 0.00% 59,624
2017-08-16 2017-08-14 2.255 122,130 -1,873 0.00% 275,355
2017-08-10 2017-08-08 2.297 124,003 -9 0.00% 284,878
2017-08-09 2017-08-07 2.319 124,012 -40 0.00% 287,549
2017-08-07 2017-08-03 2.319 124,052 -200 0.00% 287,642
2017-08-04 2017-08-02 2.351 124,252 -1,003 0.00% 292,089
2017-08-03 2017-08-01 2.329 125,255 -5,011 0.00% 291,770
2017-08-02 2017-07-31 2.287 130,266 -25,061 0.00% 297,875
2017-08-01 2017-07-28 2.276 155,327 -14,974 0.00% 353,521
2017-07-31 2017-07-27 2.287 170,301 -68,934 0.00% 389,421
2017-07-28 2017-07-26 2.308 239,235 -48,415 0.01% 552,163
2017-07-27 2017-07-25 2.265 287,650 -53,714 0.01% 651,612
2017-07-26 2017-07-24 2.255 341,364 -37,434 0.01% 769,642
2017-07-25 2017-07-21 2.308 378,798 -91,272 0.01% 874,279
2017-07-24 2017-07-20 2.361 470,070 -22,461 0.01% 1,110,052
2017-07-21 2017-07-19 2.244 492,531 -48,664 0.01% 1,105,201
2017-07-20 2017-07-18 2.340 541,195 +430,496 0.01% 1,266,445
2017-07-18 2017-07-14 2.383 110,699 -11,231 0.00% 263,777
2017-07-13 2017-07-11 2.351 121,930 -11,230 0.00% 286,630
2017-07-11 2017-07-07 2.415 133,160 -11,230 0.00% 321,566
2017-07-10 2017-07-06 2.468 144,390 -11,231 0.00% 356,400
2017-07-06 2017-07-04 2.436 155,621 +3,744 0.00% 379,133
2017-06-30 2017-06-28 2.522 151,877 +26,204 0.00% 382,995
2017-06-28 2017-06-26 2.361 125,673 +3,743 0.00% 296,772
2017-06-27 2017-06-23 2.437 121,930 +14,974 0.00% 297,202
2017-06-26 2017-06-22 2.536 106,956 -15,899 0.00% 271,225
2017-06-23 2017-06-21 2.328 122,855 -3,660 0.00% 286,029
2017-06-21 2017-06-19 2.186 126,515 -40,254 0.00% 276,572
2017-06-19 2017-06-15 2.164 166,769 -3,660 0.00% 360,925
2017-06-15 2017-06-13 2.164 170,429 -8,887 0.00% 368,846
2017-06-09 2017-06-07 2.186 179,316 -10,979 0.00% 392,000
2017-06-08 2017-06-06 2.208 190,295 -10,978 0.00% 420,161
2017-06-02 2017-05-31 2.186 201,273 -18,298 0.00% 440,000
2017-06-01 2017-05-29 2.153 219,571 -14,638 0.01% 472,801
2017-05-31 2017-05-26 2.110 234,209 -7,319 0.01% 494,081
2017-05-26 2017-05-24 2.121 241,528 -18,297 0.01% 512,161
2017-05-25 2017-05-23 2.099 259,825 -7,319 0.01% 545,279
2017-05-24 2017-05-22 2.142 267,144 -54,893 0.01% 572,319
2017-05-23 2017-05-19 2.142 322,037 -117,104 0.01% 689,920
2017-05-22 2017-05-18 2.186 439,141 -95,148 0.01% 959,999
2017-05-19 2017-05-17 2.230 534,289 -25,616 0.01% 1,191,361
2017-05-18 2017-05-16 2.208 559,905 -14,638 0.01% 1,236,240
2017-05-08 2017-05-04 2.219 574,543 -40,255 0.01% 1,274,839
2017-04-21 2017-04-19 2.066 614,798 -21,957 0.01% 1,270,080
2017-04-20 2017-04-18 2.077 636,755 -7,319 0.01% 1,322,400
2017-04-13 2017-04-11 2.055 644,074 +161,019 0.01% 1,323,520
2017-04-12 2017-04-10 2.055 483,055 -596,501 0.01% 992,639
2017-04-11 2017-04-07 2.088 1,079,556 +76,850 0.03% 2,253,800
2017-04-10 2017-04-06 2.088 1,002,706 +3,659 0.02% 2,093,360
2017-04-07 2017-04-05 2.110 999,047 +32,936 0.02% 2,107,561
2017-04-06 2017-04-03 2.099 966,111 -18,297 0.02% 2,027,520
2017-04-05 2017-03-31 2.186 984,408 +7,319 0.02% 2,151,999
2017-04-03 2017-03-30 2.186 977,089 +3,659 0.02% 2,135,999
2017-03-31 2017-03-29 2.208 973,430 +3,660 0.02% 2,149,280
2017-03-30 2017-03-28 2.263 969,770 +3,659 0.02% 2,194,199
2017-03-29 2017-03-27 2.263 966,111 +3,660 0.02% 2,185,920
2017-03-28 2017-03-24 2.306 962,451 +32,935 0.02% 2,219,719
2017-03-27 2017-03-23 2.416 929,516 +95,147 0.02% 2,245,360
2017-03-24 2017-03-22 2.427 834,369 +95,148 0.02% 2,024,641
2017-03-23 2017-03-21 2.448 739,221 +102,466 0.02% 1,809,919
2017-03-22 2017-03-20 2.427 636,755 +95,147 0.01% 1,545,120
2017-03-21 2017-03-17 2.416 541,608 +102,467 0.01% 1,308,321
2017-03-17 2017-03-15 2.317 439,141 +65,871 0.01% 1,017,599
2017-03-16 2017-03-14 2.328 373,270 +14,638 0.01% 869,040
2017-03-14 2017-03-10 2.350 358,632 +73,190 0.01% 842,800
2017-03-09 2017-03-07 2.427 285,442 +3,660 0.01% 692,640
2017-03-08 2017-03-06 2.394 281,782 +256,165 0.01% 674,519
2017-03-07 2017-03-03 2.427 25,617 +3,660 0.00% 62,161
2017-03-03 2017-03-01 2.416 21,957 +3,659 0.00% 53,040
2017-02-27 2017-02-23 2.405 18,298 +3,660 0.00% 44,001
2017-02-23 2017-02-21 2.306 14,638 +14,638 0.00% 33,760
2017-02-22 2017-02-20 2.208 0 -111,615
2017-02-21 2017-02-17 2.339 111,615 -10,979 0.00% 261,080
2017-02-17 2017-02-15 2.372 122,594 +7,319 0.00% 290,781
2017-02-16 2017-02-14 2.361 115,275 +7,319 0.00% 272,161
2017-02-15 2017-02-13 2.295 107,956 +3,660 0.00% 247,801
2017-02-14 2017-02-10 2.306 104,296 +7,319 0.00% 240,540
2017-02-13 2017-02-09 2.328 96,977 +3,659 0.00% 225,780
2017-02-09 2017-02-07 2.361 93,318 -25,616 0.00% 220,321
2017-02-08 2017-02-06 2.405 118,934 -36,595 0.00% 286,000
2017-02-06 2017-02-02 2.416 155,529 -3,660 0.00% 375,699
2017-02-03 2017-02-01 2.427 159,189 -21,957 0.00% 386,281
2017-02-02 2017-01-27 2.470 181,146 -3,659 0.00% 447,481
2017-01-23 2017-01-19 2.448 184,805 +7,319 0.00% 452,479
2017-01-20 2017-01-18 2.448 177,486 +3,659 0.00% 434,559
2017-01-19 2017-01-17 2.459 173,827 +7,319 0.00% 427,501
2017-01-17 2017-01-13 2.547 166,508 +3,660 0.00% 424,061
2017-01-16 2017-01-12 2.569 162,848 -14,638 0.00% 418,299
2017-01-13 2017-01-11 2.536 177,486 +76,849 0.00% 450,079
2017-01-11 2017-01-09 2.459 100,637 +96,977 0.00% 247,501
2017-01-09 2017-01-05 2.492 3,660 -76,849 0.00% 9,121
2017-01-06 2017-01-04 2.569 80,509 -3,660 0.00% 206,799
2017-01-05 2017-01-03 2.623 84,169 -25,616 0.00% 220,801
2017-01-04 2016-12-30 2.612 109,785 -76,850 0.00% 286,799
2017-01-03 2016-12-29 2.514 186,635 -40,255 0.00% 469,200
2016-12-30 2016-12-28 2.427 226,890 -7,319 0.01% 550,561
2016-12-29 2016-12-23 2.536 234,209 +3,660 0.01% 593,921
2016-12-28 2016-12-22 2.558 230,549 -117,105 0.01% 589,679
2016-12-23 2016-12-21 2.514 347,654 -43,914 0.01% 874,001
2016-12-22 2016-12-20 2.514 391,568 -7,319 0.01% 984,401
2016-12-21 2016-12-19 2.591 398,887 -51,233 0.01% 1,033,321
2016-12-20 2016-12-16 2.569 450,120 -32,935 0.01% 1,156,200
2016-12-19 2016-12-15 2.503 483,055 -10,979 0.01% 1,209,119
2016-12-16 2016-12-14 2.514 494,034 -14,638 0.01% 1,242,000
2016-12-13 2016-12-09 2.525 508,672 -3,660 0.01% 1,284,360
2016-12-12 2016-12-08 2.503 512,332 +18,298 0.01% 1,282,401
2016-12-09 2016-12-07 2.470 494,034 +10,979 0.01% 1,220,400
2016-12-08 2016-12-06 2.492 483,055 +51,233 0.01% 1,203,839
2016-12-07 2016-12-05 2.536 431,822 +153,699 0.01% 1,095,039
2016-12-06 2016-12-02 2.558 278,123 +80,509 0.01% 711,360
2016-12-05 2016-12-01 2.525 197,614 +106,126 0.00% 498,961
2016-12-02 2016-11-30 2.569 91,488 -102,466 0.00% 235,001
2016-12-01 2016-11-29 2.591 193,954 +131,742 0.00% 502,440
2016-11-30 2016-11-28 2.645 62,212 +14,638 0.00% 164,561
2016-11-29 2016-11-25 2.623 47,574 +10,979 0.00% 124,801
2016-11-28 2016-11-24 2.656 36,595 +7,319 0.00% 97,200
2016-11-25 2016-11-23 2.700 29,276 +14,638 0.00% 79,040
2016-11-23 2016-11-21 2.689 14,638 +3,659 0.00% 39,360
2016-11-21 2016-11-17 2.722 10,979 -7,319 0.00% 29,881
2016-11-18 2016-11-16 2.711 18,298 -51,233 0.00% 49,601
2016-11-17 2016-11-15 2.711 69,531 -62,211 0.00% 188,481
2016-11-16 2016-11-14 2.689 131,742 -54,893 0.00% 354,239
2016-11-15 2016-11-11 2.667 186,635 -7,319 0.00% 497,760
2016-11-14 2016-11-10 2.656 193,954 +25,616 0.00% 515,160
2016-11-11 2016-11-09 2.634 168,338 -7,319 0.00% 443,441
2016-11-10 2016-11-08 2.645 175,657 +3,660 0.00% 464,641
2016-11-09 2016-11-07 2.667 171,997 -3,660 0.00% 458,720
2016-11-08 2016-11-04 2.667 175,657 +7,319 0.00% 468,481
2016-11-07 2016-11-03 2.667 168,338 +10,979 0.00% 448,961
2016-11-04 2016-11-02 2.678 157,359 +10,979 0.00% 421,400
2016-11-03 2016-11-01 2.623 146,380 +58,552 0.00% 383,999
2016-11-02 2016-10-31 2.656 87,828 +3,659 0.00% 233,279
2016-10-31 2016-10-27 2.678 84,169 +14,638 0.00% 225,401
2016-10-28 2016-10-26 2.667 69,531 -3,659 0.00% 185,441
2016-10-27 2016-10-25 2.667 73,190 +18,297 0.00% 195,199
2016-10-26 2016-10-24 2.667 54,893 +3,660 0.00% 146,401
2016-10-25 2016-10-20 2.689 51,233 +3,659 0.00% 137,760
2016-10-20 2016-10-18 2.678 47,574 +25,617 0.00% 127,401
2016-10-19 2016-10-17 2.667 21,957 +3,659 0.00% 58,560
2016-10-17 2016-10-13 2.700 18,298 +3,660 0.00% 49,401
2016-10-07 2016-10-05 2.689 14,638 +7,319 0.00% 39,360
2016-10-03 2016-09-29 2.678 7,319 +3,659 0.00% 19,600
2016-09-27 2016-09-23 2.645 3,660 +3,660 0.00% 9,681
2016-09-21 2016-09-19 2.776 0 -3,660
2016-09-20 2016-09-15 2.765 3,660 -18,297 0.00% 10,121
2016-09-19 2016-09-14 2.754 21,957 -14,638 0.00% 60,480
2016-09-14 2016-09-12 2.612 36,595 -18,298 0.00% 95,600
2016-09-13 2016-09-09 2.536 54,893 -18,297 0.00% 139,201
2016-09-12 2016-09-08 2.405 73,190 -10,979 0.00% 175,999
2016-09-08 2016-09-06 2.186 84,169 +18,298 0.00% 184,001
2016-09-07 2016-09-05 2.175 65,871 +3,659 0.00% 143,280
2016-09-05 2016-09-01 2.175 62,212 -3,659 0.00% 135,321
2016-09-02 2016-08-31 2.230 65,871 -3,660 0.00% 146,880
2016-08-31 2016-08-29 2.252 69,531 -3,659 0.00% 156,561
2016-08-26 2016-08-24 2.241 73,190 -3,660 0.00% 164,000
2016-08-18 2016-08-16 2.197 76,850 -3,659 0.00% 168,841
2016-08-12 2016-08-10 2.208 80,509 -3,660 0.00% 177,759
2016-08-10 2016-08-08 2.274 84,169 -10,978 0.00% 191,361
2016-07-28 2016-07-26 2.077 95,147 -7,319 0.00% 197,599
2016-07-26 2016-07-22 2.142 102,466 +14,638 0.00% 219,519
2016-07-25 2016-07-21 2.131 87,828 +43,914 0.00% 187,199
2016-07-22 2016-07-20 2.066 43,914 +3,659 0.00% 90,720
2016-07-21 2016-07-19 2.055 40,255 +3,660 0.00% 82,721
2016-07-18 2016-07-14 2.153 36,595 +10,978 0.00% 78,800
2016-07-13 2016-07-11 2.175 25,617 -3,659 0.00% 55,721
2016-07-07 2016-07-05 2.328 29,276 -7,319 0.00% 68,160
2016-07-06 2016-07-04 2.328 36,595 -7,319 0.00% 85,200
2016-07-05 2016-06-30 2.317 43,914 -3,660 0.00% 101,760
2016-07-04 2016-06-29 2.099 47,574 -21,957 0.00% 99,841
2016-06-28 2016-06-24 1.989 69,531 +3,660 0.00% 138,321
2016-06-23 2016-06-21 2.066 65,871 -7,319 0.00% 136,080
2016-06-22 2016-06-20 2.121 73,190 -7,319 0.00% 155,200
2016-06-21 2016-06-17 2.099 80,509 -14,638 0.00% 168,959
2016-06-17 2016-06-15 1.967 95,147 -10,979 0.00% 187,199
2016-06-16 2016-06-14 1.957 106,126 -18,297 0.00% 207,640
2016-06-15 2016-06-13 1.989 124,423 -10,979 0.00% 247,519
2016-06-14 2016-06-10 2.000 135,402 +10,979 0.00% 270,840
2016-06-13 2016-06-08 2.022 124,423 +102,466 0.00% 251,599
2016-06-10 2016-06-07 2.077 21,957 -7,319 0.00% 45,600
2016-06-08 2016-06-06 2.011 29,276 +14,638 0.00% 58,882
2016-06-07 2016-06-03 2.066 14,638 +3,719 0.00% 30,245
2016-05-13 2016-05-11 2.473 10,919 -14,558 0.00% 27,001
2016-05-11 2016-05-09 2.440 25,477 -18,197 0.00% 62,161
2016-04-18 2016-04-14 2.638 43,674 +25,476 0.00% 115,200
2016-04-05 2016-03-31 2.572 18,198 -18,197 0.00% 46,801
2016-03-17 2016-03-15 2.561 36,395 +21,837 0.00% 93,200
2016-03-09 2016-03-07 2.495 14,558 +7,279 0.00% 36,320
2016-03-03 2016-03-01 2.374 7,279 -3,640 0.00% 17,280
2016-03-02 2016-02-29 2.418 10,919 -3,639 0.00% 26,401
2016-02-26 2016-02-24 2.220 14,558 -3,640 0.00% 32,320
2016-02-22 2016-02-18 2.253 18,198 -14,558 0.00% 41,001
2016-02-18 2016-02-16 2.286 32,756 -3,639 0.00% 74,881
2016-02-16 2016-02-12 2.143 36,395 -3,640 0.00% 78,000
2016-02-15 2016-02-11 2.242 40,035 +3,640 0.00% 89,761
2016-02-12 2016-02-05 2.253 36,395 +3,639 0.00% 82,000
2016-02-11 2016-02-04 2.242 32,756 -7,279 0.00% 73,441
2016-02-04 2016-02-02 2.209 40,035 +3,640 0.00% 88,441
2016-02-03 2016-02-01 2.242 36,395 -10,919 0.00% 81,600
2016-02-02 2016-01-29 2.275 47,314 +3,640 0.00% 107,641
2016-02-01 2016-01-28 2.253 43,674 -10,919 0.00% 98,400
2016-01-29 2016-01-27 2.242 54,593 -10,918 0.00% 122,401
2016-01-28 2016-01-26 2.275 65,511 -14,558 0.00% 149,039
2016-01-27 2016-01-25 2.242 80,069 -14,558 0.00% 179,519
2016-01-26 2016-01-22 2.231 94,627 -14,558 0.00% 211,119
2016-01-25 2016-01-21 2.264 109,185 -18,198 0.00% 247,199
2016-01-22 2016-01-20 2.275 127,383 -7,279 0.00% 289,800
2016-01-20 2016-01-18 2.319 134,662 +7,279 0.00% 312,280
2016-01-19 2016-01-15 2.363 127,383 +14,558 0.00% 301,000
2016-01-18 2016-01-14 2.418 112,825 +7,279 0.00% 272,800
2016-01-15 2016-01-13 2.429 105,546 +3,640 0.00% 256,360
2016-01-14 2016-01-12 2.462 101,906 +7,279 0.00% 250,879
2016-01-12 2016-01-08 2.528 94,627 -7,279 0.00% 239,199
2016-01-08 2016-01-06 2.605 101,906 +7,279 0.00% 265,439
2016-01-07 2016-01-05 2.583 94,627 -10,919 0.00% 244,399
2016-01-05 2015-12-31 2.660 105,546 +3,640 0.00% 280,720
2015-12-30 2015-12-28 2.638 101,906 -7,279 0.00% 268,799
2015-12-29 2015-12-24 2.638 109,185 +3,639 0.00% 287,999
2015-12-28 2015-12-22 2.616 105,546 -7,279 0.00% 276,080
2015-12-23 2015-12-21 2.638 112,825 -25,477 0.00% 297,600
2015-12-22 2015-12-18 2.638 138,302 -3,639 0.00% 364,801
2015-12-21 2015-12-17 2.440 141,941 -7,279 0.00% 346,320
2015-12-11 2015-12-09 2.473 149,220 -10,919 0.00% 369,000
2015-12-10 2015-12-08 2.539 160,139 +80,070 0.00% 406,561
2015-12-09 2015-12-07 2.473 80,069 +3,639 0.00% 197,999
2015-12-07 2015-12-03 2.517 76,430 +7,279 0.00% 192,361
2015-12-04 2015-12-02 2.539 69,151 +3,640 0.00% 175,561
2015-12-03 2015-12-01 2.583 65,511 -18,198 0.00% 169,199
2015-12-02 2015-11-30 2.572 83,709 -94,627 0.00% 215,280
2015-12-01 2015-11-27 2.649 178,336 -192,894 0.00% 472,360
2015-11-30 2015-11-26 2.638 371,230 +298,440 0.01% 979,199
2015-11-27 2015-11-25 2.638 72,790 +50,953 0.01% 191,999
2015-11-25 2015-11-23 2.967 21,837 +7,279 0.00% 64,800
2015-11-10 2015-11-06 2.671 14,558 +7,279 0.00% 38,880
2015-10-07 2015-10-05 2.550 7,279 +3,639 0.00% 18,560
2015-07-13 2015-07-09 2.682 3,640 +3,640 0.00% 9,761
2015-05-05 2015-04-30 2.923 0 -3,640
2014-09-05 2014-09-03 2.912 3,640 -101,906 0.00% 10,601
2014-09-02 2014-08-29 2.759 105,546 -127,383 0.01% 291,160
2014-06-05 2014-06-03 1.187 232,929 -58,232 0.02% 276,480
2014-05-26 2014-05-22 1.198 291,161 -545,927 0.02% 348,800
2014-04-01 2014-03-28 1.110 837,088 +14,558 0.07% 929,200
2014-03-31 2014-03-27 1.132 822,530 +14,558 0.07% 931,120
2014-03-27 2014-03-25 1.154 807,972 +7,279 0.07% 932,400
2014-03-24 2014-03-20 1.209 800,693 +145,581 0.07% 968,000
2014-03-18 2014-03-14 1.231 655,112 +65,511 0.05% 806,399
2014-02-24 2014-02-20 1.220 589,601 +36,395 0.05% 719,280
2014-02-21 2014-02-19 1.209 553,206 +61,872 0.05% 668,800
2014-02-20 2014-02-18 1.220 491,334 +72,790 0.04% 599,400
2014-02-19 2014-02-17 1.220 418,544 +189,255 0.03% 510,600
2013-11-15 2013-11-13 0.989 229,289 +229,289 0.02% 226,800
2011-04-20 2011-04-18 0.313 0 -22,280,988
2011-04-19 2011-04-15 0.319 22,280,988 -60,241,189 1.95% 7,104,230
2011-04-08 2011-04-06 0.313 82,522,177 +1,473,610 7.22% 25,850,348
2010-06-03 2010-06-01 0.295 81,048,567 +1,271,350 7.89% 23,917,457
2008-10-06 2008-10-02 0.231 79,777,217 +19,944,304 8.02% 18,464,535
2008-10-03 2008-09-30 0.218 59,832,913 +59,832,913 6.01% 13,017,497
2007-09-03 2007-08-30 0.758 0 -402,322
2007-08-31 2007-08-29 0.758 402,322 -1,609,290 0.07% 305,000
2007-08-17 2007-08-15 0.758 2,011,612 +2,011,612 0.34% 1,525,000
2007-06-26 2007-06-22 0.845 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top