History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 17,774,000 | +0 | 0.29% | 4,621,240 |
| 2025-10-13 | 2025-10-09 | 0.250 | 17,774,000 | +0 | 0.29% | 4,443,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 17,774,000 | +0 | 0.29% | 4,354,630 |
| 2025-10-09 | 2025-10-06 | 0.239 | 17,774,000 | +0 | 0.29% | 4,247,986 |
| 2025-10-08 | 2025-10-03 | 0.238 | 17,774,000 | +0 | 0.29% | 4,230,212 |
| 2025-10-06 | 2025-10-02 | 0.237 | 17,774,000 | +0 | 0.29% | 4,212,438 |
| 2025-10-03 | 2025-09-30 | 0.248 | 17,774,000 | +0 | 0.29% | 4,407,952 |
| 2025-10-02 | 2025-09-29 | 0.255 | 17,774,000 | +0 | 0.29% | 4,532,370 |
| 2025-09-30 | 2025-09-26 | 0.255 | 17,774,000 | +0 | 0.29% | 4,532,370 |
| 2025-09-29 | 2025-09-25 | 0.239 | 17,774,000 | +0 | 0.29% | 4,247,986 |
| 2025-09-26 | 2025-09-24 | 0.248 | 17,774,000 | +0 | 0.29% | 4,407,952 |
| 2025-09-25 | 2025-09-23 | 0.246 | 17,774,000 | +0 | 0.29% | 4,372,404 |
| 2025-09-24 | 2025-09-22 | 0.255 | 17,774,000 | +1,000,000 | 0.29% | 4,532,370 |
| 2025-03-20 | 2025-03-18 | 0.325 | 16,774,000 | +270,000 | 0.28% | 5,451,550 |
| 2025-03-19 | 2025-03-17 | 0.360 | 16,504,000 | -92,000 | 0.27% | 5,941,440 |
| 2025-03-18 | 2025-03-14 | 0.360 | 16,596,000 | -200,000 | 0.27% | 5,974,560 |
| 2025-02-26 | 2025-02-24 | 0.355 | 16,796,000 | -200,000 | 0.30% | 5,962,580 |
| 2025-02-21 | 2025-02-19 | 0.360 | 16,996,000 | +100,000 | 0.30% | 6,118,560 |
| 2025-02-18 | 2025-02-14 | 0.380 | 16,896,000 | +100,000 | 0.30% | 6,420,480 |
| 2025-02-14 | 2025-02-12 | 0.390 | 16,796,000 | -500,000 | 0.30% | 6,550,440 |
| 2025-02-12 | 2025-02-10 | 0.360 | 17,296,000 | -200,000 | 0.31% | 6,226,560 |
| 2025-02-11 | 2025-02-07 | 0.350 | 17,496,000 | -100,000 | 0.31% | 6,123,600 |
| 2025-02-10 | 2025-02-06 | 0.335 | 17,596,000 | +200,000 | 0.31% | 5,894,660 |
| 2025-02-06 | 2025-02-04 | 0.350 | 17,396,000 | +100,000 | 0.31% | 6,088,600 |
| 2025-01-27 | 2025-01-23 | 0.355 | 17,296,000 | +100,000 | 0.31% | 6,140,080 |
| 2025-01-22 | 2025-01-20 | 0.350 | 17,196,000 | -100,000 | 0.31% | 6,018,600 |
| 2025-01-17 | 2025-01-15 | 0.325 | 17,296,000 | +50,000 | 0.31% | 5,621,200 |
| 2025-01-16 | 2025-01-14 | 0.330 | 17,246,000 | -50,000 | 0.31% | 5,691,180 |
| 2025-01-14 | 2025-01-10 | 0.315 | 17,296,000 | +50,000 | 0.31% | 5,448,240 |
| 2025-01-13 | 2025-01-09 | 0.335 | 17,246,000 | +50,000 | 0.31% | 5,777,410 |
| 2025-01-03 | 2024-12-31 | 0.420 | 17,196,000 | +100,000 | 0.31% | 7,222,320 |
| 2024-12-19 | 2024-12-17 | 0.510 | 17,096,000 | +50,000 | 0.31% | 8,718,960 |
| 2024-12-17 | 2024-12-13 | 0.530 | 17,046,000 | +150,000 | 0.30% | 9,034,380 |
| 2024-12-16 | 2024-12-12 | 0.560 | 16,896,000 | -50,000 | 0.30% | 9,461,760 |
| 2024-12-12 | 2024-12-10 | 0.560 | 16,946,000 | -100,000 | 0.30% | 9,489,760 |
| 2024-12-05 | 2024-12-03 | 0.560 | 17,046,000 | +50,000 | 0.30% | 9,545,760 |
| 2024-12-04 | 2024-12-02 | 0.570 | 16,996,000 | +50,000 | 0.30% | 9,687,720 |
| 2024-12-03 | 2024-11-29 | 0.570 | 16,946,000 | -50,000 | 0.33% | 9,659,220 |
| 2024-12-02 | 2024-11-28 | 0.560 | 16,996,000 | +50,000 | 0.33% | 9,517,760 |
| 2024-11-14 | 2024-11-12 | 0.690 | 16,946,000 | +50,000 | 0.33% | 11,692,740 |
| 2024-11-01 | 2024-10-30 | 0.710 | 16,896,000 | +250,000 | 0.33% | 11,996,160 |
| 2024-10-31 | 2024-10-29 | 0.720 | 16,646,000 | +50,000 | 0.33% | 11,985,120 |
| 2024-10-30 | 2024-10-28 | 0.740 | 16,596,000 | -50,000 | 0.33% | 12,281,040 |
| 2024-10-21 | 2024-10-17 | 0.630 | 16,646,000 | +50,000 | 0.33% | 10,486,980 |
| 2024-10-18 | 2024-10-16 | 0.760 | 16,596,000 | -50,000 | 0.33% | 12,612,960 |
| 2024-10-17 | 2024-10-15 | 0.680 | 16,646,000 | +50,000 | 0.33% | 11,319,280 |
| 2024-10-07 | 2024-10-03 | 0.920 | 16,596,000 | +300,000 | 0.33% | 15,268,320 |
| 2024-09-30 | 2024-09-26 | 0.610 | 16,296,000 | -1,000,000 | 0.32% | 9,940,560 |
| 2024-09-27 | 2024-09-25 | 0.495 | 17,296,000 | +200,000 | 0.34% | 8,561,520 |
| 2024-09-26 | 2024-09-24 | 0.520 | 17,096,000 | -100,000 | 0.34% | 8,889,920 |
| 2024-09-25 | 2024-09-23 | 0.460 | 17,196,000 | +100,000 | 0.34% | 7,910,160 |
| 2024-09-24 | 2024-09-20 | 0.475 | 17,096,000 | -100,000 | 0.34% | 8,120,600 |
| 2024-09-17 | 2024-09-13 | 0.435 | 17,196,000 | -50,000 | 0.34% | 7,480,260 |
| 2024-09-13 | 2024-09-11 | 0.450 | 17,246,000 | -200,000 | 0.34% | 7,760,700 |
| 2024-09-12 | 2024-09-10 | 0.455 | 17,446,000 | +50,000 | 0.34% | 7,937,930 |
| 2024-09-09 | 2024-09-04 | 0.485 | 17,396,000 | +50,000 | 0.34% | 8,437,060 |
| 2024-09-04 | 2024-09-02 | 0.495 | 17,346,000 | +50,000 | 0.34% | 8,586,270 |
| 2024-09-03 | 2024-08-30 | 0.530 | 17,296,000 | -100,000 | 0.34% | 9,166,880 |
| 2024-08-29 | 2024-08-27 | 0.485 | 17,396,000 | +50,000 | 0.34% | 8,437,060 |
| 2024-08-14 | 2024-08-12 | 0.510 | 17,346,000 | +50,000 | 0.34% | 8,846,460 |
| 2024-08-06 | 2024-08-02 | 0.540 | 17,296,000 | +50,000 | 0.34% | 9,339,840 |
| 2024-07-31 | 2024-07-29 | 0.560 | 17,246,000 | +50,000 | 0.34% | 9,657,760 |
| 2024-07-23 | 2024-07-19 | 0.590 | 17,196,000 | +100,000 | 0.34% | 10,145,640 |
| 2024-06-18 | 2024-06-14 | 0.730 | 17,096,000 | -66,000 | 0.34% | 12,480,080 |
| 2024-06-07 | 2024-06-05 | 0.750 | 17,162,000 | +40,000 | 0.34% | 12,871,500 |
| 2024-06-05 | 2024-06-03 | 0.770 | 17,122,000 | +30,000 | 0.34% | 13,183,940 |
| 2024-06-04 | 2024-05-31 | 0.780 | 17,092,000 | -50,000 | 0.34% | 13,331,760 |
| 2024-06-03 | 2024-05-30 | 0.740 | 17,142,000 | +20,000 | 0.34% | 12,685,080 |
| 2024-05-31 | 2024-05-29 | 0.770 | 17,122,000 | +60,000 | 0.34% | 13,183,940 |
| 2024-05-29 | 2024-05-27 | 0.800 | 17,062,000 | -60,000 | 0.33% | 13,649,600 |
| 2024-05-28 | 2024-05-24 | 0.780 | 17,122,000 | +60,000 | 0.34% | 13,355,160 |
| 2024-05-13 | 2024-05-09 | 0.790 | 17,062,000 | -40,000 | 0.33% | 13,478,980 |
| 2024-05-10 | 2024-05-08 | 0.750 | 17,102,000 | +40,000 | 0.34% | 12,826,500 |
| 2024-04-23 | 2024-04-19 | 0.570 | 17,062,000 | -300,000 | 0.33% | 9,725,340 |
| 2023-11-23 | 2023-11-21 | 0.830 | 17,362,000 | +300,000 | 0.34% | 14,410,460 |
| 2023-10-06 | 2023-10-04 | 1.130 | 17,062,000 | -20,000 | 0.33% | 19,280,060 |
| 2023-10-05 | 2023-10-03 | 1.100 | 17,082,000 | +20,000 | 0.34% | 18,790,200 |
| 2023-09-28 | 2023-09-26 | 1.170 | 17,062,000 | -26,000 | 0.33% | 19,962,540 |
| 2023-09-27 | 2023-09-25 | 1.190 | 17,088,000 | +26,000 | 0.34% | 20,334,720 |
| 2023-09-19 | 2023-09-15 | 1.440 | 17,062,000 | +200,000 | 0.33% | 24,569,280 |
| 2023-08-18 | 2023-08-16 | 1.620 | 16,862,000 | -24,000 | 0.33% | 27,316,440 |
| 2023-08-17 | 2023-08-15 | 1.660 | 16,886,000 | +24,000 | 0.33% | 28,030,760 |
| 2023-08-09 | 2023-08-07 | 1.830 | 16,862,000 | -260,000 | 0.33% | 30,857,460 |
| 2023-08-07 | 2023-08-03 | 1.930 | 17,122,000 | +260,000 | 0.34% | 33,045,460 |
| 2023-08-04 | 2023-08-02 | 1.700 | 16,862,000 | -100,000 | 0.33% | 28,665,400 |
| 2023-07-26 | 2023-07-24 | 1.440 | 16,962,000 | +100,000 | 0.33% | 24,425,280 |
| 2023-07-19 | 2023-07-14 | 1.520 | 16,862,000 | -44,000 | 0.33% | 25,630,240 |
| 2023-07-18 | 2023-07-13 | 1.510 | 16,906,000 | +44,000 | 0.33% | 25,528,060 |
| 2023-07-11 | 2023-07-07 | 1.530 | 16,862,000 | -30,000 | 0.33% | 25,798,860 |
| 2023-07-10 | 2023-07-06 | 1.550 | 16,892,000 | +30,000 | 0.33% | 26,182,600 |
| 2023-06-23 | 2023-06-20 | 1.440 | 16,862,000 | +2,000 | 0.33% | 24,281,280 |
| 2023-06-16 | 2023-06-14 | 1.440 | 16,860,000 | -20,000 | 0.33% | 24,278,400 |
| 2023-06-15 | 2023-06-13 | 1.450 | 16,880,000 | +20,000 | 0.33% | 24,476,000 |
| 2023-05-24 | 2023-05-22 | 1.520 | 16,860,000 | -400,000 | 0.33% | 25,627,200 |
| 2023-05-10 | 2023-05-08 | 1.660 | 17,260,000 | -30,000 | 0.34% | 28,651,600 |
| 2023-05-09 | 2023-05-05 | 1.670 | 17,290,000 | +30,000 | 0.34% | 28,874,300 |
| 2023-04-17 | 2023-04-13 | 1.700 | 17,260,000 | +250,000 | 0.34% | 29,342,000 |
| 2023-04-14 | 2023-04-12 | 1.680 | 17,010,000 | +150,000 | 0.33% | 28,576,800 |
| 2023-03-08 | 2023-03-06 | 1.730 | 16,860,000 | -2,000,000 | 0.33% | 29,167,800 |
| 2023-03-07 | 2023-03-03 | 1.720 | 18,860,000 | -180,000 | 0.37% | 32,439,200 |
| 2023-02-28 | 2023-02-24 | 1.570 | 19,040,000 | -666,000 | 0.37% | 29,892,800 |
| 2023-02-27 | 2023-02-23 | 1.560 | 19,706,000 | -206,000 | 0.39% | 30,741,360 |
| 2023-02-24 | 2023-02-22 | 1.590 | 19,912,000 | -1,236,000 | 0.39% | 31,660,080 |
| 2023-02-23 | 2023-02-21 | 1.410 | 21,148,000 | -50,000 | 0.41% | 29,818,680 |
| 2023-02-22 | 2023-02-20 | 1.380 | 21,198,000 | -120,000 | 0.42% | 29,253,240 |
| 2023-01-30 | 2023-01-26 | 1.310 | 21,318,000 | +50,000 | 0.42% | 27,926,580 |
| 2022-12-13 | 2022-12-09 | 1.480 | 21,268,000 | -2,000,000 | 0.42% | 31,476,640 |
| 2022-11-28 | 2022-11-24 | 1.060 | 23,268,000 | -260,000 | 0.46% | 24,664,080 |
| 2022-11-25 | 2022-11-23 | 0.960 | 23,528,000 | +60,000 | 0.46% | 22,586,880 |
| 2022-11-24 | 2022-11-22 | 0.970 | 23,468,000 | +200,000 | 0.46% | 22,763,960 |
| 2022-11-17 | 2022-11-15 | 1.080 | 23,268,000 | -50,000 | 0.46% | 25,129,440 |
| 2022-11-16 | 2022-11-14 | 1.010 | 23,318,000 | -820,000 | 0.46% | 23,551,180 |
| 2022-11-15 | 2022-11-11 | 0.950 | 24,138,000 | -50,000 | 0.47% | 22,931,100 |
| 2022-11-10 | 2022-11-08 | 0.870 | 24,188,000 | -50,000 | 0.47% | 21,043,560 |
| 2022-11-07 | 2022-11-03 | 0.800 | 24,238,000 | +50,000 | 0.48% | 19,390,400 |
| 2022-11-04 | 2022-11-02 | 0.820 | 24,188,000 | -28,000 | 0.47% | 19,834,160 |
| 2022-11-03 | 2022-11-01 | 0.810 | 24,216,000 | -22,000 | 0.48% | 19,614,960 |
| 2022-10-21 | 2022-10-19 | 0.840 | 24,238,000 | +50,000 | 0.48% | 20,359,920 |
| 2022-10-18 | 2022-10-14 | 0.860 | 24,188,000 | -50,000 | 0.47% | 20,801,680 |
| 2022-10-11 | 2022-10-07 | 0.900 | 24,238,000 | +50,000 | 0.48% | 21,814,200 |
| 2022-10-07 | 2022-10-05 | 0.950 | 24,188,000 | -50,000 | 0.47% | 22,978,600 |
| 2022-10-03 | 2022-09-29 | 0.880 | 24,238,000 | +200,000 | 0.48% | 21,329,440 |
| 2022-09-30 | 2022-09-28 | 0.930 | 24,038,000 | -150,000 | 0.47% | 22,355,340 |
| 2022-09-29 | 2022-09-27 | 0.980 | 24,188,000 | -50,000 | 0.47% | 23,704,240 |
| 2022-09-23 | 2022-09-21 | 0.930 | 24,238,000 | +200,000 | 0.48% | 22,541,340 |
| 2022-09-21 | 2022-09-19 | 1.000 | 24,038,000 | +100,000 | 0.47% | 24,038,000 |
| 2022-09-20 | 2022-09-16 | 1.080 | 23,938,000 | -200,000 | 0.47% | 25,853,040 |
| 2022-09-16 | 2022-09-14 | 0.990 | 24,138,000 | -200,000 | 0.47% | 23,896,620 |
| 2022-09-14 | 2022-09-09 | 0.970 | 24,338,000 | -100,000 | 0.48% | 23,607,860 |
| 2022-09-06 | 2022-09-02 | 0.930 | 24,438,000 | +50,000 | 0.48% | 22,727,340 |
| 2022-08-29 | 2022-08-25 | 0.980 | 24,388,000 | +50,000 | 0.48% | 23,900,240 |
| 2022-08-26 | 2022-08-24 | 1.000 | 24,338,000 | +50,000 | 0.48% | 24,338,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 24,288,000 | -50,000 | 0.48% | 25,016,640 |
| 2022-08-19 | 2022-08-17 | 1.010 | 24,338,000 | +50,000 | 0.48% | 24,581,380 |
| 2022-08-18 | 2022-08-16 | 1.020 | 24,288,000 | -100,000 | 0.48% | 24,773,760 |
| 2022-08-17 | 2022-08-15 | 1.000 | 24,388,000 | +50,000 | 0.48% | 24,388,000 |
| 2022-08-10 | 2022-08-08 | 0.950 | 24,338,000 | -50,000 | 0.48% | 23,121,100 |
| 2022-08-09 | 2022-08-05 | 0.940 | 24,388,000 | -50,000 | 0.48% | 22,924,720 |
| 2022-08-08 | 2022-08-04 | 0.930 | 24,438,000 | -100,000 | 0.48% | 22,727,340 |
| 2022-08-04 | 2022-08-02 | 0.940 | 24,538,000 | +300,000 | 0.48% | 23,065,720 |
| 2022-08-03 | 2022-08-01 | 0.920 | 24,238,000 | +50,000 | 0.48% | 22,298,960 |
| 2022-08-01 | 2022-07-28 | 1.000 | 24,188,000 | +150,000 | 0.47% | 24,188,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 24,038,000 | +50,000 | 0.47% | 24,518,760 |
| 2022-07-28 | 2022-07-26 | 1.080 | 23,988,000 | +50,000 | 0.47% | 25,907,040 |
| 2022-07-27 | 2022-07-25 | 1.090 | 23,938,000 | -100,000 | 0.47% | 26,092,420 |
| 2022-07-25 | 2022-07-21 | 1.050 | 24,038,000 | -200,000 | 0.47% | 25,239,900 |
| 2022-07-19 | 2022-07-15 | 0.980 | 24,238,000 | +150,000 | 0.48% | 23,753,240 |
| 2022-07-15 | 2022-07-13 | 1.040 | 24,088,000 | +50,000 | 0.47% | 25,051,520 |
| 2022-07-14 | 2022-07-12 | 1.070 | 24,038,000 | +120,000 | 0.47% | 25,720,660 |
| 2022-07-13 | 2022-07-11 | 1.080 | 23,918,000 | +450,000 | 0.47% | 25,831,440 |
| 2022-07-06 | 2022-07-04 | 1.140 | 23,468,000 | +50,000 | 0.46% | 26,753,520 |
| 2022-07-05 | 2022-06-30 | 1.210 | 23,418,000 | +150,000 | 0.46% | 28,335,780 |
| 2022-06-28 | 2022-06-24 | 1.200 | 23,268,000 | -170,000 | 0.46% | 27,921,600 |
| 2022-06-27 | 2022-06-23 | 1.170 | 23,438,000 | +170,000 | 0.46% | 27,422,460 |
| 2022-06-24 | 2022-06-22 | 1.140 | 23,268,000 | -180,000 | 0.46% | 26,525,520 |
| 2022-06-23 | 2022-06-21 | 1.120 | 23,448,000 | +180,000 | 0.46% | 26,261,760 |
| 2022-06-10 | 2022-06-08 | 1.250 | 23,268,000 | -960,000 | 0.46% | 29,085,000 |
| 2022-06-09 | 2022-06-07 | 0.870 | 24,228,000 | -50,000 | 0.48% | 21,078,360 |
| 2022-06-08 | 2022-06-06 | 0.840 | 24,278,000 | +50,000 | 0.48% | 20,393,520 |
| 2022-06-02 | 2022-05-31 | 0.860 | 24,228,000 | -50,000 | 0.48% | 20,836,080 |
| 2022-05-30 | 2022-05-26 | 0.830 | 24,278,000 | +400,000 | 0.48% | 20,150,740 |
| 2022-05-26 | 2022-05-24 | 0.850 | 23,878,000 | +50,000 | 0.47% | 20,296,300 |
| 2022-05-24 | 2022-05-20 | 0.920 | 23,828,000 | -220,000 | 0.47% | 21,921,760 |
| 2022-05-23 | 2022-05-19 | 0.950 | 24,048,000 | -180,000 | 0.47% | 22,845,600 |
| 2022-05-18 | 2022-05-16 | 0.840 | 24,228,000 | +180,000 | 0.48% | 20,351,520 |
| 2022-05-17 | 2022-05-13 | 0.830 | 24,048,000 | +400,000 | 0.47% | 19,959,840 |
| 2022-05-06 | 2022-05-04 | 1.010 | 23,648,000 | +20,000 | 0.46% | 23,884,480 |
| 2022-05-03 | 2022-04-28 | 1.030 | 23,628,000 | +20,000 | 0.46% | 24,336,840 |
| 2022-04-27 | 2022-04-25 | 1.070 | 23,608,000 | +34,000 | 0.46% | 25,260,560 |
| 2022-04-26 | 2022-04-22 | 1.150 | 23,574,000 | +186,000 | 0.46% | 27,110,100 |
| 2022-04-22 | 2022-04-20 | 1.230 | 23,388,000 | +20,000 | 0.46% | 28,767,240 |
| 2022-04-08 | 2022-04-06 | 1.390 | 23,368,000 | -620,000 | 0.46% | 32,481,520 |
| 2022-04-07 | 2022-04-04 | 1.050 | 23,988,000 | -100,000 | 0.47% | 25,187,400 |
| 2022-04-01 | 2022-03-30 | 0.870 | 24,088,000 | -250,000 | 0.47% | 20,956,560 |
| 2022-03-28 | 2022-03-24 | 0.860 | 24,338,000 | -100,000 | 0.48% | 20,930,680 |
| 2022-03-25 | 2022-03-23 | 0.890 | 24,438,000 | +10,500,000 | 0.48% | 21,749,820 |
| 2022-03-24 | 2022-03-22 | 0.870 | 13,938,000 | -200,000 | 0.27% | 12,126,060 |
| 2022-03-23 | 2022-03-21 | 0.800 | 14,138,000 | +150,000 | 0.28% | 11,310,400 |
| 2022-03-22 | 2022-03-18 | 0.770 | 13,988,000 | -100,000 | 0.27% | 10,770,760 |
| 2022-03-21 | 2022-03-17 | 0.800 | 14,088,000 | -100,000 | 0.28% | 11,270,400 |
| 2022-03-18 | 2022-03-16 | 0.650 | 14,188,000 | -40,000 | 0.28% | 9,222,200 |
| 2022-03-16 | 2022-03-14 | 0.650 | 14,228,000 | +220,000 | 0.28% | 9,248,200 |
| 2022-03-15 | 2022-03-11 | 0.860 | 14,008,000 | +100,000 | 0.27% | 12,046,880 |
| 2022-03-14 | 2022-03-10 | 0.950 | 13,908,000 | +50,000 | 0.27% | 13,212,600 |
| 2022-03-10 | 2022-03-08 | 1.010 | 13,858,000 | +200,000 | 0.27% | 13,996,580 |
| 2022-03-08 | 2022-03-04 | 1.180 | 13,658,000 | +200,000 | 0.27% | 16,116,440 |
| 2022-03-01 | 2022-02-25 | 1.360 | 13,458,000 | +42,000 | 0.26% | 18,302,880 |
| 2022-02-28 | 2022-02-24 | 1.360 | 13,416,000 | +2,576,000 | 0.26% | 18,245,760 |
| 2022-02-25 | 2022-02-23 | 1.420 | 10,840,000 | +2,632,000 | 0.21% | 15,392,800 |
| 2022-02-24 | 2022-02-22 | 1.420 | 8,208,000 | +2,000,000 | 0.16% | 11,655,360 |
| 2022-02-23 | 2022-02-21 | 1.520 | 6,208,000 | -150,000 | 0.12% | 9,436,160 |
| 2022-02-21 | 2022-02-17 | 1.420 | 6,358,000 | +150,000 | 0.12% | 9,028,360 |
| 2022-02-10 | 2022-02-08 | 1.610 | 6,208,000 | -150,000 | 0.12% | 9,994,880 |
| 2022-02-09 | 2022-02-07 | 1.460 | 6,358,000 | +150,000 | 0.12% | 9,282,680 |
| 2022-02-07 | 2022-01-31 | 1.470 | 6,208,000 | +100,000 | 0.12% | 9,125,760 |
| 2022-01-24 | 2022-01-20 | 1.590 | 6,108,000 | -190,000 | 0.12% | 9,711,720 |
| 2022-01-19 | 2022-01-17 | 1.340 | 6,298,000 | +270,000 | 0.12% | 8,439,320 |
| 2022-01-12 | 2022-01-10 | 1.450 | 6,028,000 | +20,000 | 0.12% | 8,740,600 |
| 2022-01-11 | 2022-01-07 | 1.620 | 6,008,000 | -140,000 | 0.12% | 9,732,960 |
| 2022-01-10 | 2022-01-06 | 1.510 | 6,148,000 | -40,000 | 0.12% | 9,283,480 |
| 2022-01-06 | 2022-01-04 | 1.370 | 6,188,000 | -40,000 | 0.12% | 8,477,560 |
| 2022-01-05 | 2022-01-03 | 1.310 | 6,228,000 | +40,000 | 0.12% | 8,158,680 |
| 2022-01-04 | 2021-12-31 | 1.370 | 6,188,000 | -10,000 | 0.12% | 8,477,560 |
| 2022-01-03 | 2021-12-29 | 1.350 | 6,198,000 | +190,000 | 0.12% | 8,367,300 |
| 2021-12-23 | 2021-12-21 | 1.620 | 6,008,000 | -130,000 | 0.12% | 9,732,960 |
| 2021-12-22 | 2021-12-20 | 1.450 | 6,138,000 | -30,000 | 0.12% | 8,900,100 |
| 2021-12-17 | 2021-12-15 | 1.450 | 6,168,000 | +160,000 | 0.12% | 8,943,600 |
| 2021-12-09 | 2021-12-07 | 1.580 | 6,008,000 | -140,000 | 0.12% | 9,492,640 |
| 2021-12-08 | 2021-12-06 | 1.450 | 6,148,000 | -40,000 | 0.12% | 8,914,600 |
| 2021-12-03 | 2021-12-01 | 1.420 | 6,188,000 | -20,000 | 0.12% | 8,786,960 |
| 2021-12-02 | 2021-11-30 | 1.410 | 6,208,000 | +160,000 | 0.12% | 8,753,280 |
| 2021-12-01 | 2021-11-29 | 1.410 | 6,048,000 | +40,000 | 0.12% | 8,527,680 |
| 2021-11-29 | 2021-11-25 | 1.610 | 6,008,000 | -178,000 | 0.12% | 9,672,880 |
| 2021-11-23 | 2021-11-19 | 1.470 | 6,186,000 | -20,000 | 0.12% | 9,093,420 |
| 2021-11-22 | 2021-11-18 | 1.450 | 6,206,000 | +20,000 | 0.12% | 8,998,700 |
| 2021-11-17 | 2021-11-15 | 1.530 | 6,186,000 | +178,000 | 0.12% | 9,464,580 |
| 2021-11-16 | 2021-11-12 | 1.610 | 6,008,000 | +100,000 | 0.12% | 9,672,880 |
| 2021-11-15 | 2021-11-11 | 1.720 | 5,908,000 | -30,000 | 0.12% | 10,161,760 |
| 2021-11-12 | 2021-11-10 | 1.590 | 5,938,000 | -30,000 | 0.12% | 9,441,420 |
| 2021-11-11 | 2021-11-09 | 1.560 | 5,968,000 | +30,000 | 0.12% | 9,310,080 |
| 2021-11-10 | 2021-11-08 | 1.590 | 5,938,000 | -20,000 | 0.12% | 9,441,420 |
| 2021-11-09 | 2021-11-05 | 1.550 | 5,958,000 | +20,000 | 0.12% | 9,234,900 |
| 2021-11-05 | 2021-11-03 | 1.650 | 5,938,000 | +100,000 | 0.12% | 9,797,700 |
| 2021-11-03 | 2021-11-01 | 1.690 | 5,838,000 | +30,000 | 0.11% | 9,866,220 |
| 2021-11-02 | 2021-10-29 | 1.770 | 5,808,000 | -100,000 | 0.11% | 10,280,160 |
| 2021-11-01 | 2021-10-28 | 1.720 | 5,908,000 | +100,000 | 0.12% | 10,161,760 |
| 2021-10-11 | 2021-10-07 | 1.790 | 5,808,000 | -100,000 | 0.11% | 10,396,320 |
| 2021-10-08 | 2021-10-06 | 1.730 | 5,908,000 | +100,000 | 0.12% | 10,220,840 |
| 2021-10-04 | 2021-09-29 | 1.820 | 5,808,000 | -140,000 | 0.11% | 10,570,560 |
| 2021-09-30 | 2021-09-28 | 1.740 | 5,948,000 | +40,000 | 0.12% | 10,349,520 |
| 2021-09-29 | 2021-09-27 | 1.700 | 5,908,000 | +100,000 | 0.12% | 10,043,600 |
| 2021-09-28 | 2021-09-24 | 1.790 | 5,808,000 | +100,000 | 0.11% | 10,396,320 |
| 2021-07-28 | 2021-07-26 | 1.870 | 5,708,000 | +100,000 | 0.11% | 10,673,960 |
| 2021-05-20 | 2021-05-17 | 2.090 | 5,608,000 | -2,000 | 0.11% | 11,720,720 |
| 2021-03-23 | 2021-03-19 | 2.130 | 5,610,000 | -100,000 | 0.11% | 11,949,300 |
| 2021-03-22 | 2021-03-18 | 2.070 | 5,710,000 | +1,940,000 | 0.11% | 11,819,700 |
| 2021-03-09 | 2021-03-05 | 2.230 | 3,770,000 | +350,000 | 0.07% | 8,407,100 |
| 2021-03-08 | 2021-03-04 | 2.240 | 3,420,000 | +434,000 | 0.07% | 7,660,800 |
| 2021-03-05 | 2021-03-03 | 2.250 | 2,986,000 | +126,000 | 0.06% | 6,718,500 |
| 2021-03-02 | 2021-02-26 | 2.350 | 2,860,000 | +10,000 | 0.06% | 6,721,000 |
| 2021-02-24 | 2021-02-22 | 2.260 | 2,850,000 | +156,000 | 0.06% | 6,441,000 |
| 2021-01-05 | 2020-12-31 | 2.330 | 2,694,000 | +12,000 | 0.05% | 6,277,020 |
| 2020-12-09 | 2020-12-07 | 2.400 | 2,682,000 | +2,000 | 0.05% | 6,436,800 |
| 2020-11-30 | 2020-11-26 | 2.530 | 2,680,000 | +120,000 | 0.05% | 6,780,400 |
| 2020-11-17 | 2020-11-13 | 2.420 | 2,560,000 | +90,000 | 0.05% | 6,195,200 |
| 2020-11-13 | 2020-11-11 | 2.590 | 2,470,000 | +220,000 | 0.05% | 6,397,300 |
| 2020-10-19 | 2020-10-15 | 2.550 | 2,250,000 | +50,000 | 0.04% | 5,737,500 |
| 2020-09-18 | 2020-09-16 | 2.700 | 2,200,000 | +150,000 | 0.04% | 5,940,000 |
| 2020-09-10 | 2020-09-08 | 2.870 | 2,050,000 | +50,000 | 0.04% | 5,883,500 |
| 2020-09-09 | 2020-09-07 | 2.850 | 2,000,000 | +50,000 | 0.04% | 5,700,000 |
| 2020-09-04 | 2020-09-02 | 3.040 | 1,950,000 | -10,000 | 0.04% | 5,928,000 |
| 2020-09-02 | 2020-08-31 | 3.040 | 1,960,000 | +10,000 | 0.04% | 5,958,400 |
| 2020-09-01 | 2020-08-28 | 3.100 | 1,950,000 | -18,000 | 0.04% | 6,045,000 |
| 2020-08-31 | 2020-08-27 | 3.100 | 1,968,000 | +18,000 | 0.04% | 6,100,800 |
| 2020-08-28 | 2020-08-26 | 3.010 | 1,950,000 | -136,000 | 0.04% | 5,869,500 |
| 2020-07-29 | 2020-07-27 | 2.410 | 2,086,000 | -610,000 | 0.04% | 5,027,260 |
| 2020-06-15 | 2020-06-11 | 2.433 | 2,696,000 | +69,981 | 0.05% | 6,559,796 |
| 2020-06-04 | 2020-06-02 | 2.526 | 2,626,019 | -146,106 | 0.05% | 6,632,161 |
| 2020-05-26 | 2020-05-22 | 2.320 | 2,772,125 | +97,404 | 0.06% | 6,431,960 |
| 2020-05-25 | 2020-05-21 | 2.423 | 2,674,721 | -9,740 | 0.05% | 6,480,560 |
| 2020-05-22 | 2020-05-20 | 2.423 | 2,684,461 | -87,664 | 0.05% | 6,504,159 |
| 2020-05-15 | 2020-05-13 | 2.320 | 2,772,125 | +97,404 | 0.06% | 6,431,960 |
| 2020-05-13 | 2020-05-11 | 2.464 | 2,674,721 | -97,404 | 0.05% | 6,590,400 |
| 2020-03-06 | 2020-03-04 | 2.433 | 2,772,125 | +58,442 | 0.06% | 6,745,020 |
| 2020-02-05 | 2020-02-03 | 2.484 | 2,713,683 | +974,043 | 0.06% | 6,742,121 |
| 2020-02-03 | 2020-01-30 | 2.700 | 1,739,640 | +974,043 | 0.04% | 4,697,180 |
| 2020-01-31 | 2020-01-29 | 2.762 | 765,597 | +383,772 | 0.02% | 2,114,339 |
| 2020-01-30 | 2020-01-24 | 2.823 | 381,825 | +103,249 | 0.01% | 1,078,001 |
| 2020-01-02 | 2019-12-27 | 2.864 | 278,576 | -7,793 | 0.01% | 797,940 |
| 2019-12-27 | 2019-12-20 | 2.834 | 286,369 | -97,404 | 0.01% | 811,441 |
| 2019-12-16 | 2019-12-12 | 2.638 | 383,773 | +97,404 | 0.01% | 1,012,581 |
| 2019-11-08 | 2019-11-06 | 2.875 | 286,369 | +97,405 | 0.01% | 823,201 |
| 2019-10-29 | 2019-10-25 | 2.967 | 188,964 | -97,405 | 0.00% | 560,659 |
| 2019-10-03 | 2019-09-30 | 2.875 | 286,369 | -194,808 | 0.01% | 823,201 |
| 2019-09-09 | 2019-09-05 | 2.792 | 481,177 | -1,948 | 0.01% | 1,343,680 |
| 2019-06-04 | 2019-05-31 | 2.521 | 483,125 | +10,989 | 0.01% | 1,218,108 |
| 2019-05-08 | 2019-05-06 | 2.479 | 472,136 | -142,782 | 0.01% | 1,170,561 |
| 2019-03-29 | 2019-03-27 | 2.416 | 614,918 | -95,189 | 0.01% | 1,485,799 |
| 2019-01-18 | 2019-01-16 | 2.290 | 710,107 | -47,594 | 0.02% | 1,626,280 |
| 2019-01-11 | 2019-01-09 | 2.311 | 757,701 | -129,457 | 0.02% | 1,751,199 |
| 2019-01-09 | 2019-01-07 | 2.311 | 887,158 | -3,808 | 0.02% | 2,050,400 |
| 2019-01-08 | 2019-01-04 | 2.290 | 890,966 | -281,758 | 0.02% | 2,040,481 |
| 2019-01-03 | 2018-12-31 | 2.343 | 1,172,724 | -142,783 | 0.02% | 2,747,360 |
| 2018-11-20 | 2018-11-16 | 2.269 | 1,315,507 | -95,188 | 0.03% | 2,985,121 |
| 2018-10-29 | 2018-10-25 | 2.290 | 1,410,695 | -28,557 | 0.03% | 3,230,759 |
| 2018-10-05 | 2018-10-03 | 2.542 | 1,439,252 | -66,632 | 0.03% | 3,659,040 |
| 2018-09-14 | 2018-09-12 | 2.227 | 1,505,884 | -3,808 | 0.03% | 3,353,840 |
| 2018-08-30 | 2018-08-28 | 2.826 | 1,509,692 | +95,189 | 0.03% | 4,266,341 |
| 2018-06-27 | 2018-06-25 | 3.141 | 1,414,503 | +28,557 | 0.03% | 4,443,140 |
| 2018-05-30 | 2018-05-28 | 3.206 | 1,385,946 | +23,332 | 0.03% | 4,442,793 |
| 2018-05-29 | 2018-05-25 | 3.259 | 1,362,614 | -93,586 | 0.03% | 4,440,800 |
| 2018-05-21 | 2018-05-17 | 3.312 | 1,456,200 | +93,586 | 0.03% | 4,823,600 |
| 2018-04-24 | 2018-04-20 | 3.505 | 1,362,614 | -5,615 | 0.03% | 4,775,680 |
| 2018-04-11 | 2018-04-09 | 3.398 | 1,368,229 | +18,717 | 0.03% | 4,649,160 |
| 2018-04-03 | 2018-03-28 | 3.323 | 1,349,512 | +74,869 | 0.03% | 4,484,620 |
| 2018-03-29 | 2018-03-27 | 3.419 | 1,274,643 | -11,230 | 0.03% | 4,358,400 |
| 2018-03-27 | 2018-03-23 | 3.419 | 1,285,873 | -149,738 | 0.03% | 4,396,799 |
| 2018-03-26 | 2018-03-22 | 3.494 | 1,435,611 | +140,379 | 0.03% | 5,016,180 |
| 2018-03-12 | 2018-03-08 | 3.558 | 1,295,232 | -56,152 | 0.03% | 4,608,720 |
| 2018-02-13 | 2018-02-09 | 3.633 | 1,351,384 | -11,230 | 0.03% | 4,909,602 |
| 2018-02-08 | 2018-02-06 | 3.280 | 1,362,614 | -22,461 | 0.03% | 4,469,920 |
| 2018-02-07 | 2018-02-05 | 3.526 | 1,385,075 | -18,717 | 0.03% | 4,884,001 |
| 2018-02-01 | 2018-01-30 | 3.601 | 1,403,792 | -18,717 | 0.03% | 5,055,001 |
| 2018-01-31 | 2018-01-29 | 3.751 | 1,422,509 | -7,487 | 0.03% | 5,335,200 |
| 2018-01-26 | 2018-01-24 | 3.772 | 1,429,996 | +160,968 | 0.03% | 5,393,840 |
| 2018-01-25 | 2018-01-23 | 3.740 | 1,269,028 | +3,744 | 0.03% | 4,746,001 |
| 2018-01-24 | 2018-01-22 | 3.644 | 1,265,284 | +18,717 | 0.03% | 4,610,319 |
| 2018-01-23 | 2018-01-19 | 3.430 | 1,246,567 | +7,487 | 0.03% | 4,275,720 |
| 2018-01-15 | 2018-01-11 | 3.366 | 1,239,080 | -561,517 | 0.03% | 4,170,599 |
| 2018-01-09 | 2018-01-05 | 3.719 | 1,800,597 | -67,382 | 0.04% | 6,695,520 |
| 2018-01-08 | 2018-01-04 | 3.515 | 1,867,979 | +56,152 | 0.04% | 6,566,840 |
| 2018-01-04 | 2018-01-02 | 3.227 | 1,811,827 | +97,329 | 0.04% | 5,846,719 |
| 2018-01-02 | 2017-12-28 | 3.174 | 1,714,498 | -93,586 | 0.04% | 5,441,041 |
| 2017-12-29 | 2017-12-27 | 3.013 | 1,808,084 | +22,461 | 0.04% | 5,448,240 |
| 2017-12-21 | 2017-12-19 | 3.077 | 1,785,623 | +18,717 | 0.04% | 5,495,039 |
| 2017-12-06 | 2017-12-04 | 2.554 | 1,766,906 | -224,607 | 0.04% | 4,512,320 |
| 2017-12-05 | 2017-12-01 | 2.543 | 1,991,513 | +123,534 | 0.05% | 5,064,641 |
| 2017-12-04 | 2017-11-30 | 2.543 | 1,867,979 | -7,487 | 0.04% | 4,750,480 |
| 2017-11-21 | 2017-11-17 | 2.575 | 1,875,466 | -37,434 | 0.04% | 4,829,640 |
| 2017-11-14 | 2017-11-10 | 2.671 | 1,912,900 | +37,434 | 0.04% | 5,109,999 |
| 2017-11-13 | 2017-11-09 | 2.564 | 1,875,466 | -74,869 | 0.04% | 4,809,600 |
| 2017-10-30 | 2017-10-26 | 2.479 | 1,950,335 | -18,717 | 0.04% | 4,834,881 |
| 2017-10-16 | 2017-10-12 | 2.500 | 1,969,052 | +93,586 | 0.04% | 4,923,360 |
| 2017-10-11 | 2017-10-09 | 2.554 | 1,875,466 | +14,974 | 0.04% | 4,789,560 |
| 2017-10-03 | 2017-09-28 | 2.458 | 1,860,492 | +18,717 | 0.04% | 4,572,400 |
| 2017-09-27 | 2017-09-25 | 2.415 | 1,841,775 | -37,434 | 0.04% | 4,447,680 |
| 2017-09-21 | 2017-09-19 | 2.511 | 1,879,209 | -59,895 | 0.04% | 4,718,799 |
| 2017-09-19 | 2017-09-15 | 2.394 | 1,939,104 | +37,434 | 0.04% | 4,641,279 |
| 2017-09-15 | 2017-09-13 | 2.351 | 1,901,670 | -18,717 | 0.04% | 4,470,400 |
| 2017-09-07 | 2017-09-05 | 2.340 | 1,920,387 | -7,487 | 0.04% | 4,493,880 |
| 2017-08-22 | 2017-08-18 | 2.361 | 1,927,874 | -18,717 | 0.04% | 4,552,600 |
| 2017-08-02 | 2017-07-31 | 2.287 | 1,946,591 | -93,586 | 0.04% | 4,451,199 |
| 2017-07-31 | 2017-07-27 | 2.287 | 2,040,177 | +93,586 | 0.05% | 4,665,199 |
| 2017-07-28 | 2017-07-26 | 2.308 | 1,946,591 | -29,948 | 0.04% | 4,492,799 |
| 2017-07-27 | 2017-07-25 | 2.265 | 1,976,539 | -29,947 | 0.04% | 4,477,440 |
| 2017-07-26 | 2017-07-24 | 2.255 | 2,006,486 | +18,717 | 0.05% | 4,523,839 |
| 2017-07-21 | 2017-07-19 | 2.244 | 1,987,769 | -168,455 | 0.05% | 4,460,400 |
| 2017-07-20 | 2017-07-18 | 2.340 | 2,156,224 | +7,487 | 0.05% | 5,045,760 |
| 2017-07-19 | 2017-07-17 | 2.415 | 2,148,737 | -7,487 | 0.05% | 5,188,959 |
| 2017-07-14 | 2017-07-12 | 2.329 | 2,156,224 | -104,817 | 0.05% | 5,022,720 |
| 2017-07-13 | 2017-07-11 | 2.351 | 2,261,041 | -93,586 | 0.05% | 5,315,201 |
| 2017-07-12 | 2017-07-10 | 2.351 | 2,354,627 | -67,382 | 0.05% | 5,535,201 |
| 2017-07-11 | 2017-07-07 | 2.415 | 2,422,009 | +29,948 | 0.06% | 5,848,881 |
| 2017-07-10 | 2017-07-06 | 2.468 | 2,392,061 | -18,717 | 0.05% | 5,904,359 |
| 2017-07-07 | 2017-07-05 | 2.447 | 2,410,778 | -18,718 | 0.05% | 5,899,039 |
| 2017-07-06 | 2017-07-04 | 2.436 | 2,429,496 | +11,231 | 0.06% | 5,918,881 |
| 2017-07-05 | 2017-07-03 | 2.586 | 2,418,265 | +48,664 | 0.06% | 6,253,279 |
| 2017-07-04 | 2017-06-30 | 2.661 | 2,369,601 | -56,151 | 0.05% | 6,304,681 |
| 2017-07-03 | 2017-06-29 | 2.650 | 2,425,752 | +258,297 | 0.06% | 6,428,159 |
| 2017-06-30 | 2017-06-28 | 2.522 | 2,167,455 | -254,554 | 0.05% | 5,465,761 |
| 2017-06-29 | 2017-06-27 | 2.490 | 2,422,009 | +220,863 | 0.06% | 6,030,041 |
| 2017-06-28 | 2017-06-26 | 2.361 | 2,201,146 | +108,560 | 0.05% | 5,197,921 |
| 2017-06-27 | 2017-06-23 | 2.437 | 2,092,586 | -18,717 | 0.05% | 5,100,645 |
| 2017-06-26 | 2017-06-22 | 2.536 | 2,111,303 | +76,615 | 0.05% | 5,353,964 |
| 2017-06-23 | 2017-06-21 | 2.328 | 2,034,688 | -248,847 | 0.05% | 4,737,120 |
| 2017-06-22 | 2017-06-20 | 2.208 | 2,283,535 | -18,297 | 0.05% | 5,041,920 |
| 2017-06-21 | 2017-06-19 | 2.186 | 2,301,832 | +98,806 | 0.05% | 5,031,999 |
| 2017-06-20 | 2017-06-16 | 2.186 | 2,203,026 | +168,338 | 0.05% | 4,816,001 |
| 2017-06-19 | 2017-06-15 | 2.164 | 2,034,688 | -343,994 | 0.05% | 4,403,520 |
| 2017-06-16 | 2017-06-14 | 2.175 | 2,378,682 | +300,080 | 0.06% | 5,174,000 |
| 2017-06-15 | 2017-06-13 | 2.164 | 2,078,602 | -109,786 | 0.05% | 4,498,559 |
| 2017-06-14 | 2017-06-12 | 2.164 | 2,188,388 | -274,463 | 0.05% | 4,736,161 |
| 2017-06-13 | 2017-06-09 | 2.175 | 2,462,851 | +219,571 | 0.06% | 5,357,080 |
| 2017-06-12 | 2017-06-08 | 2.186 | 2,243,280 | +182,975 | 0.05% | 4,903,999 |
| 2017-06-09 | 2017-06-07 | 2.186 | 2,060,305 | -36,595 | 0.05% | 4,504,001 |
| 2017-06-08 | 2017-06-06 | 2.208 | 2,096,900 | -3,659 | 0.05% | 4,629,840 |
| 2017-06-07 | 2017-06-05 | 2.186 | 2,100,559 | -32,936 | 0.05% | 4,591,999 |
| 2017-06-05 | 2017-06-01 | 2.186 | 2,133,495 | +36,595 | 0.05% | 4,664,000 |
| 2017-06-02 | 2017-05-31 | 2.186 | 2,096,900 | -325,696 | 0.05% | 4,584,000 |
| 2017-06-01 | 2017-05-29 | 2.153 | 2,422,596 | -32,936 | 0.06% | 5,216,559 |
| 2017-05-31 | 2017-05-26 | 2.110 | 2,455,532 | +58,552 | 0.06% | 5,180,120 |
| 2017-05-29 | 2017-05-25 | 2.121 | 2,396,980 | +91,488 | 0.06% | 5,082,801 |
| 2017-05-26 | 2017-05-24 | 2.121 | 2,305,492 | -18,298 | 0.05% | 4,888,800 |
| 2017-05-25 | 2017-05-23 | 2.099 | 2,323,790 | -263,484 | 0.05% | 4,876,801 |
| 2017-05-24 | 2017-05-22 | 2.142 | 2,587,274 | +139,061 | 0.06% | 5,542,879 |
| 2017-05-22 | 2017-05-18 | 2.186 | 2,448,213 | +343,994 | 0.06% | 5,352,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 2,104,219 | -91,488 | 0.05% | 4,692,000 |
| 2017-05-18 | 2017-05-16 | 2.208 | 2,195,707 | -450,119 | 0.05% | 4,848,001 |
| 2017-05-16 | 2017-05-12 | 2.252 | 2,645,826 | +417,184 | 0.06% | 5,957,519 |
| 2017-05-15 | 2017-05-11 | 2.252 | 2,228,642 | +73,190 | 0.05% | 5,018,159 |
| 2017-05-12 | 2017-05-10 | 2.263 | 2,155,452 | -322,037 | 0.05% | 4,876,920 |
| 2017-05-11 | 2017-05-09 | 2.241 | 2,477,489 | -300,080 | 0.06% | 5,551,400 |
| 2017-05-09 | 2017-05-05 | 2.219 | 2,777,569 | +292,761 | 0.06% | 6,163,080 |
| 2017-05-08 | 2017-05-04 | 2.219 | 2,484,808 | -270,804 | 0.06% | 5,513,480 |
| 2017-05-05 | 2017-05-02 | 2.241 | 2,755,612 | -54,892 | 0.06% | 6,174,600 |
| 2017-05-04 | 2017-04-28 | 2.186 | 2,810,504 | -3,660 | 0.07% | 6,143,999 |
| 2017-05-02 | 2017-04-27 | 2.142 | 2,814,164 | +201,273 | 0.07% | 6,028,960 |
| 2017-04-28 | 2017-04-26 | 2.088 | 2,612,891 | -333,015 | 0.06% | 5,454,960 |
| 2017-04-27 | 2017-04-25 | 2.131 | 2,945,906 | +54,892 | 0.07% | 6,278,999 |
| 2017-04-26 | 2017-04-24 | 2.121 | 2,891,014 | +124,424 | 0.07% | 6,130,401 |
| 2017-04-25 | 2017-04-21 | 2.110 | 2,766,590 | -73,191 | 0.06% | 5,836,319 |
| 2017-04-24 | 2017-04-20 | 2.077 | 2,839,781 | -91,487 | 0.07% | 5,897,601 |
| 2017-04-20 | 2017-04-18 | 2.077 | 2,931,268 | +336,675 | 0.07% | 6,087,599 |
| 2017-04-18 | 2017-04-12 | 2.055 | 2,594,593 | -365,951 | 0.06% | 5,331,679 |
| 2017-04-07 | 2017-04-05 | 2.110 | 2,960,544 | +91,487 | 0.07% | 6,245,479 |
| 2017-04-03 | 2017-03-30 | 2.186 | 2,869,057 | +186,635 | 0.07% | 6,272,001 |
| 2017-03-31 | 2017-03-29 | 2.208 | 2,682,422 | -3,659 | 0.06% | 5,922,641 |
| 2017-03-30 | 2017-03-28 | 2.263 | 2,686,081 | -325,697 | 0.06% | 6,077,520 |
| 2017-03-29 | 2017-03-27 | 2.263 | 3,011,778 | +362,292 | 0.07% | 6,814,441 |
| 2017-03-28 | 2017-03-24 | 2.306 | 2,649,486 | +219,571 | 0.06% | 6,110,560 |
| 2017-03-27 | 2017-03-23 | 2.416 | 2,429,915 | -182,976 | 0.06% | 5,869,759 |
| 2017-03-24 | 2017-03-22 | 2.427 | 2,612,891 | -303,739 | 0.06% | 6,340,320 |
| 2017-03-23 | 2017-03-21 | 2.448 | 2,916,630 | +95,147 | 0.07% | 7,141,119 |
| 2017-03-22 | 2017-03-20 | 2.427 | 2,821,483 | +603,819 | 0.07% | 6,846,480 |
| 2017-03-21 | 2017-03-17 | 2.416 | 2,217,664 | -47,573 | 0.05% | 5,357,041 |
| 2017-03-20 | 2017-03-16 | 2.361 | 2,265,237 | -479,396 | 0.05% | 5,348,159 |
| 2017-03-17 | 2017-03-15 | 2.317 | 2,744,633 | +468,417 | 0.06% | 6,359,999 |
| 2017-03-16 | 2017-03-14 | 2.328 | 2,276,216 | -274,463 | 0.05% | 5,299,440 |
| 2017-03-15 | 2017-03-13 | 2.339 | 2,550,679 | -14,638 | 0.06% | 5,966,320 |
| 2017-03-14 | 2017-03-10 | 2.350 | 2,565,317 | +263,485 | 0.06% | 6,028,599 |
| 2017-03-13 | 2017-03-09 | 2.372 | 2,301,832 | -329,356 | 0.05% | 5,459,719 |
| 2017-03-10 | 2017-03-08 | 2.416 | 2,631,188 | -18,298 | 0.06% | 6,355,959 |
| 2017-03-09 | 2017-03-07 | 2.427 | 2,649,486 | -109,785 | 0.06% | 6,429,120 |
| 2017-03-08 | 2017-03-06 | 2.394 | 2,759,271 | +171,997 | 0.06% | 6,605,039 |
| 2017-03-06 | 2017-03-02 | 2.416 | 2,587,274 | +73,190 | 0.06% | 6,249,879 |
| 2017-03-03 | 2017-03-01 | 2.416 | 2,514,084 | -340,335 | 0.06% | 6,073,080 |
| 2017-03-02 | 2017-02-28 | 2.416 | 2,854,419 | +651,393 | 0.07% | 6,895,201 |
| 2017-03-01 | 2017-02-27 | 2.405 | 2,203,026 | -365,951 | 0.05% | 5,297,601 |
| 2017-02-27 | 2017-02-23 | 2.405 | 2,568,977 | +47,574 | 0.06% | 6,177,601 |
| 2017-02-24 | 2017-02-22 | 2.405 | 2,521,403 | +201,273 | 0.06% | 6,063,200 |
| 2017-02-23 | 2017-02-21 | 2.306 | 2,320,130 | -329,356 | 0.05% | 5,350,960 |
| 2017-02-22 | 2017-02-20 | 2.208 | 2,649,486 | -164,678 | 0.06% | 5,849,920 |
| 2017-02-21 | 2017-02-17 | 2.339 | 2,814,164 | +464,758 | 0.07% | 6,582,640 |
| 2017-02-20 | 2017-02-16 | 2.350 | 2,349,406 | +120,764 | 0.05% | 5,521,200 |
| 2017-02-17 | 2017-02-15 | 2.372 | 2,228,642 | -120,764 | 0.05% | 5,286,119 |
| 2017-02-16 | 2017-02-14 | 2.361 | 2,349,406 | -479,396 | 0.05% | 5,546,880 |
| 2017-02-15 | 2017-02-13 | 2.295 | 2,828,802 | +483,055 | 0.07% | 6,493,200 |
| 2017-02-14 | 2017-02-10 | 2.306 | 2,345,747 | -589,181 | 0.05% | 5,410,041 |
| 2017-02-13 | 2017-02-09 | 2.328 | 2,934,928 | +618,457 | 0.07% | 6,833,040 |
| 2017-02-10 | 2017-02-08 | 2.339 | 2,316,471 | -76,849 | 0.05% | 5,418,481 |
| 2017-02-09 | 2017-02-07 | 2.361 | 2,393,320 | -640,415 | 0.06% | 5,650,559 |
| 2017-02-08 | 2017-02-06 | 2.405 | 3,033,735 | +717,264 | 0.07% | 7,295,201 |
| 2017-02-07 | 2017-02-03 | 2.405 | 2,316,471 | -365,951 | 0.05% | 5,570,401 |
| 2017-02-06 | 2017-02-02 | 2.416 | 2,682,422 | +413,525 | 0.06% | 6,479,721 |
| 2017-02-03 | 2017-02-01 | 2.427 | 2,268,897 | -567,224 | 0.05% | 5,505,600 |
| 2017-02-02 | 2017-01-27 | 2.470 | 2,836,121 | +574,543 | 0.07% | 7,006,000 |
| 2017-02-01 | 2017-01-25 | 2.427 | 2,261,578 | -457,439 | 0.05% | 5,487,840 |
| 2017-01-26 | 2017-01-24 | 2.437 | 2,719,017 | -442,801 | 0.06% | 6,627,561 |
| 2017-01-25 | 2017-01-23 | 2.459 | 3,161,818 | +589,182 | 0.07% | 7,776,001 |
| 2017-01-23 | 2017-01-19 | 2.448 | 2,572,636 | -365,951 | 0.06% | 6,298,879 |
| 2017-01-20 | 2017-01-18 | 2.448 | 2,938,587 | -428,163 | 0.07% | 7,194,879 |
| 2017-01-19 | 2017-01-17 | 2.459 | 3,366,750 | +354,972 | 0.08% | 8,280,000 |
| 2017-01-18 | 2017-01-16 | 2.481 | 3,011,778 | +164,678 | 0.07% | 7,472,841 |
| 2017-01-17 | 2017-01-13 | 2.547 | 2,847,100 | +120,764 | 0.07% | 7,250,961 |
| 2017-01-16 | 2017-01-12 | 2.569 | 2,726,336 | +226,890 | 0.06% | 7,003,001 |
| 2017-01-13 | 2017-01-11 | 2.536 | 2,499,446 | -914,878 | 0.06% | 6,338,240 |
| 2017-01-12 | 2017-01-10 | 2.558 | 3,414,324 | +267,144 | 0.08% | 8,732,880 |
| 2017-01-11 | 2017-01-09 | 2.459 | 3,147,180 | +182,976 | 0.07% | 7,740,001 |
| 2017-01-10 | 2017-01-06 | 2.514 | 2,964,204 | +417,184 | 0.07% | 7,452,000 |
| 2017-01-09 | 2017-01-05 | 2.492 | 2,547,020 | -724,583 | 0.06% | 6,347,521 |
| 2017-01-06 | 2017-01-04 | 2.569 | 3,271,603 | +900,240 | 0.08% | 8,403,600 |
| 2017-01-05 | 2017-01-03 | 2.623 | 2,371,363 | -823,390 | 0.06% | 6,220,800 |
| 2017-01-04 | 2016-12-30 | 2.612 | 3,194,753 | +633,095 | 0.07% | 8,345,880 |
| 2017-01-03 | 2016-12-29 | 2.514 | 2,561,658 | -343,994 | 0.06% | 6,440,001 |
| 2016-12-30 | 2016-12-28 | 2.427 | 2,905,652 | +21,957 | 0.07% | 7,050,721 |
| 2016-12-29 | 2016-12-23 | 2.536 | 2,883,695 | +644,074 | 0.07% | 7,312,641 |
| 2016-12-23 | 2016-12-21 | 2.514 | 2,239,621 | -640,414 | 0.05% | 5,630,401 |
| 2016-12-22 | 2016-12-20 | 2.514 | 2,880,035 | +490,374 | 0.07% | 7,240,399 |
| 2016-12-21 | 2016-12-19 | 2.591 | 2,389,661 | -182,975 | 0.06% | 6,190,441 |
| 2016-12-20 | 2016-12-16 | 2.569 | 2,572,636 | -292,761 | 0.06% | 6,608,199 |
| 2016-12-19 | 2016-12-15 | 2.503 | 2,865,397 | +157,359 | 0.07% | 7,172,280 |
| 2016-12-16 | 2016-12-14 | 2.514 | 2,708,038 | -69,531 | 0.06% | 6,808,000 |
| 2016-12-15 | 2016-12-13 | 2.492 | 2,777,569 | +117,104 | 0.06% | 6,922,080 |
| 2016-12-14 | 2016-12-12 | 2.514 | 2,660,465 | +417,185 | 0.06% | 6,688,401 |
| 2016-12-13 | 2016-12-09 | 2.525 | 2,243,280 | -278,123 | 0.05% | 5,664,119 |
| 2016-12-12 | 2016-12-08 | 2.503 | 2,521,403 | +32,935 | 0.06% | 6,311,240 |
| 2016-12-09 | 2016-12-07 | 2.470 | 2,488,468 | -139,061 | 0.06% | 6,147,201 |
| 2016-12-08 | 2016-12-06 | 2.492 | 2,627,529 | +343,994 | 0.06% | 6,548,160 |
| 2016-12-07 | 2016-12-05 | 2.536 | 2,283,535 | -446,460 | 0.05% | 5,790,720 |
| 2016-12-06 | 2016-12-02 | 2.558 | 2,729,995 | +570,883 | 0.06% | 6,982,559 |
| 2016-12-05 | 2016-12-01 | 2.525 | 2,159,112 | -47,573 | 0.05% | 5,451,601 |
| 2016-12-02 | 2016-11-30 | 2.569 | 2,206,685 | -102,466 | 0.05% | 5,668,200 |
| 2016-12-01 | 2016-11-29 | 2.591 | 2,309,151 | +80,509 | 0.05% | 5,981,879 |
| 2016-11-30 | 2016-11-28 | 2.645 | 2,228,642 | -47,574 | 0.05% | 5,895,119 |
| 2016-11-28 | 2016-11-24 | 2.656 | 2,276,216 | -128,083 | 0.05% | 6,045,840 |
| 2016-11-25 | 2016-11-23 | 2.700 | 2,404,299 | +164,678 | 0.06% | 6,491,161 |
| 2016-11-24 | 2016-11-22 | 2.700 | 2,239,621 | -18,297 | 0.05% | 6,046,561 |
| 2016-11-23 | 2016-11-21 | 2.689 | 2,257,918 | -274,464 | 0.05% | 6,071,279 |
| 2016-11-22 | 2016-11-18 | 2.722 | 2,532,382 | +10,979 | 0.06% | 6,892,321 |
| 2016-11-21 | 2016-11-17 | 2.722 | 2,521,403 | +142,721 | 0.06% | 6,862,440 |
| 2016-11-18 | 2016-11-16 | 2.711 | 2,378,682 | -120,764 | 0.06% | 6,447,999 |
| 2016-11-17 | 2016-11-15 | 2.711 | 2,499,446 | -124,423 | 0.06% | 6,775,360 |
| 2016-11-16 | 2016-11-14 | 2.689 | 2,623,869 | -18,298 | 0.06% | 7,055,279 |
| 2016-11-15 | 2016-11-11 | 2.667 | 2,642,167 | +117,104 | 0.06% | 7,046,720 |
| 2016-11-14 | 2016-11-10 | 2.656 | 2,525,063 | -256,165 | 0.06% | 6,706,801 |
| 2016-11-11 | 2016-11-09 | 2.634 | 2,781,228 | +311,058 | 0.06% | 7,326,399 |
| 2016-11-10 | 2016-11-08 | 2.645 | 2,470,170 | -212,252 | 0.06% | 6,534,000 |
| 2016-11-09 | 2016-11-07 | 2.667 | 2,682,422 | +461,099 | 0.06% | 7,154,081 |
| 2016-11-08 | 2016-11-04 | 2.667 | 2,221,323 | +10,978 | 0.05% | 5,924,319 |
| 2016-11-07 | 2016-11-03 | 2.667 | 2,210,345 | -171,997 | 0.05% | 5,895,041 |
| 2016-11-04 | 2016-11-02 | 2.678 | 2,382,342 | -669,690 | 0.06% | 6,379,801 |
| 2016-11-03 | 2016-11-01 | 2.623 | 3,052,032 | +252,506 | 0.07% | 8,006,399 |
| 2016-11-02 | 2016-10-31 | 2.656 | 2,799,526 | -98,807 | 0.07% | 7,435,800 |
| 2016-11-01 | 2016-10-28 | 2.689 | 2,898,333 | -439,141 | 0.07% | 7,793,281 |
| 2016-10-31 | 2016-10-27 | 2.678 | 3,337,474 | +14,638 | 0.08% | 8,937,600 |
| 2016-10-28 | 2016-10-26 | 2.667 | 3,322,836 | +494,034 | 0.08% | 8,862,080 |
| 2016-10-27 | 2016-10-25 | 2.667 | 2,828,802 | +102,466 | 0.07% | 7,544,480 |
| 2016-10-26 | 2016-10-24 | 2.667 | 2,726,336 | -333,015 | 0.06% | 7,271,201 |
| 2016-10-25 | 2016-10-20 | 2.689 | 3,059,351 | +62,211 | 0.07% | 8,226,239 |
| 2016-10-24 | 2016-10-19 | 2.678 | 2,997,140 | -274,463 | 0.07% | 8,026,201 |
| 2016-10-20 | 2016-10-18 | 2.678 | 3,271,603 | +274,463 | 0.08% | 8,761,200 |
| 2016-10-19 | 2016-10-17 | 2.667 | 2,997,140 | +32,936 | 0.07% | 7,993,441 |
| 2016-10-18 | 2016-10-14 | 2.678 | 2,964,204 | +25,617 | 0.07% | 7,938,000 |
| 2016-10-17 | 2016-10-13 | 2.700 | 2,938,587 | +62,211 | 0.07% | 7,933,639 |
| 2016-10-14 | 2016-10-12 | 2.722 | 2,876,376 | -25,616 | 0.07% | 7,828,561 |
| 2016-10-13 | 2016-10-11 | 2.754 | 2,901,992 | -600,160 | 0.07% | 7,993,439 |
| 2016-10-12 | 2016-10-07 | 2.700 | 3,502,152 | +171,997 | 0.08% | 9,455,160 |
| 2016-10-11 | 2016-10-06 | 2.689 | 3,330,155 | +21,957 | 0.08% | 8,954,400 |
| 2016-10-07 | 2016-10-05 | 2.689 | 3,308,198 | -256,166 | 0.08% | 8,895,360 |
| 2016-10-06 | 2016-10-04 | 2.678 | 3,564,364 | +841,688 | 0.08% | 9,545,201 |
| 2016-10-05 | 2016-10-03 | 2.656 | 2,722,676 | -435,482 | 0.06% | 7,231,679 |
| 2016-10-04 | 2016-09-30 | 2.678 | 3,158,158 | +336,675 | 0.07% | 8,457,400 |
| 2016-10-03 | 2016-09-29 | 2.678 | 2,821,483 | -655,053 | 0.07% | 7,555,800 |
| 2016-09-30 | 2016-09-28 | 2.678 | 3,476,536 | +728,243 | 0.08% | 9,310,001 |
| 2016-09-29 | 2016-09-27 | 2.634 | 2,748,293 | -263,485 | 0.06% | 7,239,641 |
| 2016-09-28 | 2016-09-26 | 2.612 | 3,011,778 | -790,454 | 0.07% | 7,867,881 |
| 2016-09-27 | 2016-09-23 | 2.645 | 3,802,232 | +797,773 | 0.09% | 10,057,520 |
| 2016-09-26 | 2016-09-22 | 2.678 | 3,004,459 | -669,690 | 0.07% | 8,045,801 |
| 2016-09-23 | 2016-09-21 | 2.733 | 3,674,149 | +607,479 | 0.09% | 10,040,000 |
| 2016-09-22 | 2016-09-20 | 2.722 | 3,066,670 | +193,954 | 0.07% | 8,346,479 |
| 2016-09-21 | 2016-09-19 | 2.776 | 2,872,716 | +54,892 | 0.07% | 7,975,599 |
| 2016-09-20 | 2016-09-15 | 2.765 | 2,817,824 | -157,358 | 0.07% | 7,792,401 |
| 2016-09-19 | 2016-09-14 | 2.754 | 2,975,182 | +43,914 | 0.07% | 8,195,039 |
| 2016-09-15 | 2016-09-13 | 2.809 | 2,931,268 | -73,191 | 0.07% | 8,234,279 |
| 2016-09-14 | 2016-09-12 | 2.612 | 3,004,459 | +73,191 | 0.07% | 7,848,761 |
| 2016-09-13 | 2016-09-09 | 2.536 | 2,931,268 | +25,616 | 0.07% | 7,433,279 |
| 2016-09-12 | 2016-09-08 | 2.405 | 2,905,652 | +54,893 | 0.07% | 6,987,201 |
| 2016-09-06 | 2016-09-02 | 2.197 | 2,850,759 | +91,488 | 0.07% | 6,263,160 |
| 2016-09-02 | 2016-08-31 | 2.230 | 2,759,271 | -58,553 | 0.06% | 6,152,639 |
| 2016-08-31 | 2016-08-29 | 2.252 | 2,817,824 | -18,297 | 0.07% | 6,344,801 |
| 2016-08-26 | 2016-08-24 | 2.241 | 2,836,121 | +10,978 | 0.07% | 6,355,000 |
| 2016-08-25 | 2016-08-23 | 2.274 | 2,825,143 | -7,319 | 0.07% | 6,423,041 |
| 2016-08-05 | 2016-08-03 | 2.131 | 2,832,462 | -164,678 | 0.07% | 6,037,201 |
| 2016-08-01 | 2016-07-28 | 2.044 | 2,997,140 | -54,892 | 0.07% | 6,126,121 |
| 2016-07-12 | 2016-07-08 | 2.252 | 3,052,032 | +18,297 | 0.07% | 6,872,159 |
| 2016-07-08 | 2016-07-06 | 2.306 | 3,033,735 | +3,660 | 0.07% | 6,996,761 |
| 2016-07-04 | 2016-06-29 | 2.099 | 3,030,075 | -10,979 | 0.07% | 6,359,040 |
| 2016-06-28 | 2016-06-24 | 1.989 | 3,041,054 | +10,979 | 0.07% | 6,049,681 |
| 2016-06-21 | 2016-06-17 | 2.099 | 3,030,075 | -29,276 | 0.07% | 6,359,040 |
| 2016-06-15 | 2016-06-13 | 1.989 | 3,059,351 | +32,935 | 0.07% | 6,086,080 |
| 2016-06-07 | 2016-06-03 | 2.066 | 3,026,416 | +16,538 | 0.07% | 6,253,211 |
| 2016-06-06 | 2016-06-02 | 2.066 | 3,009,878 | +163,778 | 0.07% | 6,219,040 |
| 2016-06-02 | 2016-05-31 | 2.099 | 2,846,100 | +18,198 | 0.07% | 5,974,481 |
| 2016-05-30 | 2016-05-26 | 2.242 | 2,827,902 | +25,476 | 0.07% | 6,340,320 |
| 2016-05-11 | 2016-05-09 | 2.440 | 2,802,426 | +7,279 | 0.07% | 6,837,601 |
| 2016-04-06 | 2016-04-01 | 2.638 | 2,795,147 | +25,477 | 0.07% | 7,372,801 |
| 2016-04-01 | 2016-03-30 | 2.539 | 2,769,670 | +43,674 | 0.06% | 7,031,640 |
| 2016-03-31 | 2016-03-29 | 2.484 | 2,725,996 | +54,593 | 0.06% | 6,770,961 |
| 2016-03-30 | 2016-03-24 | 2.451 | 2,671,403 | +29,116 | 0.06% | 6,547,280 |
| 2016-03-04 | 2016-03-02 | 2.440 | 2,642,287 | -90,988 | 0.06% | 6,446,880 |
| 2016-02-02 | 2016-01-29 | 2.275 | 2,733,275 | -7,279 | 0.06% | 6,218,280 |
| 2016-01-25 | 2016-01-21 | 2.264 | 2,740,554 | +90,988 | 0.06% | 6,204,720 |
| 2016-01-11 | 2016-01-07 | 2.528 | 2,649,566 | -181,976 | 0.06% | 6,697,600 |
| 2015-12-30 | 2015-12-28 | 2.638 | 2,831,542 | -25,476 | 0.07% | 7,468,801 |
| 2015-12-10 | 2015-12-08 | 2.539 | 2,857,018 | +181,975 | 0.07% | 7,253,399 |
| 2015-12-04 | 2015-12-02 | 2.539 | 2,675,043 | +25,477 | 0.06% | 6,791,401 |
| 2015-12-02 | 2015-11-30 | 2.572 | 2,649,566 | +18,198 | 0.06% | 6,814,080 |
| 2015-11-30 | 2015-11-26 | 2.638 | 2,631,368 | -14,558 | 0.06% | 6,940,799 |
| 2015-11-26 | 2015-11-24 | 2.770 | 2,645,926 | +14,558 | 0.21% | 7,328,159 |
| 2015-11-06 | 2015-11-04 | 2.638 | 2,631,368 | +72,790 | 0.21% | 6,940,799 |
| 2015-11-02 | 2015-10-29 | 2.759 | 2,558,578 | +69,151 | 0.20% | 7,058,120 |
| 2015-10-30 | 2015-10-28 | 2.803 | 2,489,427 | +54,592 | 0.20% | 6,976,799 |
| 2015-10-29 | 2015-10-27 | 2.847 | 2,434,835 | +218,371 | 0.19% | 6,930,841 |
| 2015-08-31 | 2015-08-27 | 2.451 | 2,216,464 | -7,279 | 0.18% | 5,432,280 |
| 2015-08-26 | 2015-08-24 | 2.506 | 2,223,743 | +109,186 | 0.18% | 5,572,320 |
| 2015-08-25 | 2015-08-21 | 2.616 | 2,114,557 | +36,395 | 0.17% | 5,531,119 |
| 2015-08-24 | 2015-08-20 | 2.594 | 2,078,162 | +36,395 | 0.17% | 5,390,239 |
| 2015-08-06 | 2015-08-04 | 2.858 | 2,041,767 | -109,186 | 0.16% | 5,834,399 |
| 2015-07-15 | 2015-07-13 | 3.055 | 2,150,953 | +18,198 | 0.17% | 6,571,921 |
| 2015-07-14 | 2015-07-10 | 2.748 | 2,132,755 | +18,198 | 0.17% | 5,860,000 |
| 2015-07-10 | 2015-07-08 | 2.198 | 2,114,557 | +356,672 | 0.17% | 4,647,999 |
| 2015-07-09 | 2015-07-07 | 2.495 | 1,757,885 | -40,035 | 0.14% | 4,385,640 |
| 2015-07-08 | 2015-07-06 | 2.638 | 1,797,920 | +498,614 | 0.14% | 4,742,401 |
| 2015-07-07 | 2015-07-03 | 2.890 | 1,299,306 | +94,627 | 0.10% | 3,755,639 |
| 2015-06-29 | 2015-06-25 | 3.286 | 1,204,679 | +160,139 | 0.10% | 3,958,760 |
| 2015-06-26 | 2015-06-24 | 3.374 | 1,044,540 | +109,185 | 0.08% | 3,524,359 |
| 2015-06-23 | 2015-06-19 | 3.396 | 935,355 | +105,546 | 0.07% | 3,176,520 |
| 2015-06-22 | 2015-06-18 | 3.352 | 829,809 | -83,709 | 0.07% | 2,781,600 |
| 2015-06-03 | 2015-06-01 | 4.528 | 913,518 | +338,475 | 0.07% | 4,136,480 |
| 2015-06-01 | 2015-05-28 | 4.528 | 575,043 | +69,151 | 0.05% | 2,603,839 |
| 2015-05-29 | 2015-05-27 | 3.330 | 505,892 | +10,918 | 0.04% | 1,684,679 |
| 2015-05-28 | 2015-05-26 | 3.154 | 494,974 | -225,650 | 0.04% | 1,561,280 |
| 2015-05-22 | 2015-05-20 | 3.022 | 720,624 | -36,395 | 0.06% | 2,178,001 |
| 2015-05-19 | 2015-05-15 | 3.143 | 757,019 | +18,198 | 0.06% | 2,379,520 |
| 2015-05-13 | 2015-05-11 | 3.099 | 738,821 | +80,069 | 0.06% | 2,289,839 |
| 2015-05-06 | 2015-05-04 | 2.934 | 658,752 | -25,477 | 0.05% | 1,933,080 |
| 2015-04-29 | 2015-04-27 | 2.934 | 684,229 | +10,919 | 0.05% | 2,007,841 |
| 2015-04-28 | 2015-04-24 | 2.934 | 673,310 | -145,581 | 0.05% | 1,975,800 |
| 2015-04-27 | 2015-04-23 | 2.934 | 818,891 | -101,906 | 0.07% | 2,403,001 |
| 2015-04-22 | 2015-04-20 | 2.978 | 920,797 | -54,593 | 0.07% | 2,742,520 |
| 2015-04-21 | 2015-04-17 | 3.011 | 975,390 | +36,395 | 0.08% | 2,937,281 |
| 2015-04-20 | 2015-04-16 | 3.000 | 938,995 | +36,396 | 0.07% | 2,817,361 |
| 2015-04-17 | 2015-04-15 | 2.912 | 902,599 | +29,116 | 0.07% | 2,628,799 |
| 2015-04-15 | 2015-04-13 | 3.055 | 873,483 | -54,593 | 0.07% | 2,668,799 |
| 2015-04-14 | 2015-04-10 | 2.803 | 928,076 | -29,116 | 0.07% | 2,601,000 |
| 2015-04-09 | 2015-04-02 | 2.506 | 957,192 | -222,010 | 0.08% | 2,398,560 |
| 2015-04-08 | 2015-04-01 | 2.451 | 1,179,202 | -36,396 | 0.09% | 2,890,079 |
| 2015-04-02 | 2015-03-31 | 2.462 | 1,215,598 | +36,396 | 0.10% | 2,992,641 |
| 2015-03-25 | 2015-03-23 | 2.319 | 1,179,202 | +18,197 | 0.09% | 2,734,559 |
| 2015-03-17 | 2015-03-13 | 2.418 | 1,161,005 | +18,198 | 0.09% | 2,807,200 |
| 2015-03-16 | 2015-03-12 | 2.440 | 1,142,807 | +90,988 | 0.09% | 2,788,319 |
| 2015-03-13 | 2015-03-11 | 2.451 | 1,051,819 | +36,395 | 0.08% | 2,577,879 |
| 2015-02-27 | 2015-02-25 | 2.429 | 1,015,424 | +29,116 | 0.08% | 2,466,359 |
| 2015-02-13 | 2015-02-11 | 2.352 | 986,308 | +32,755 | 0.08% | 2,319,759 |
| 2015-02-04 | 2015-02-02 | 2.396 | 953,553 | +47,314 | 0.08% | 2,284,641 |
| 2015-01-27 | 2015-01-23 | 2.352 | 906,239 | -10,918 | 0.07% | 2,131,440 |
| 2015-01-20 | 2015-01-16 | 2.429 | 917,157 | +65,511 | 0.07% | 2,227,679 |
| 2015-01-12 | 2015-01-08 | 2.418 | 851,646 | +251,126 | 0.07% | 2,059,199 |
| 2015-01-09 | 2015-01-07 | 2.429 | 600,520 | +152,860 | 0.05% | 1,458,601 |
| 2014-12-10 | 2014-12-08 | 2.396 | 447,660 | -10,919 | 0.04% | 1,072,560 |
| 2014-12-08 | 2014-12-04 | 2.462 | 458,579 | -32,755 | 0.04% | 1,128,961 |
| 2014-12-01 | 2014-11-27 | 2.572 | 491,334 | -3,640 | 0.04% | 1,263,599 |
| 2014-11-18 | 2014-11-14 | 2.572 | 494,974 | -29,116 | 0.04% | 1,272,960 |
| 2014-11-11 | 2014-11-07 | 2.561 | 524,090 | +218,371 | 0.04% | 1,342,080 |
| 2014-11-06 | 2014-11-04 | 2.583 | 305,719 | +149,220 | 0.02% | 789,600 |
| 2014-11-05 | 2014-11-03 | 2.616 | 156,499 | +43,674 | 0.01% | 409,360 |
| 2014-11-03 | 2014-10-30 | 2.726 | 112,825 | +47,314 | 0.01% | 307,520 |
| 2014-10-30 | 2014-10-28 | 2.770 | 65,511 | -145,581 | 0.01% | 181,439 |
| 2014-10-21 | 2014-10-17 | 2.803 | 211,092 | -10,918 | 0.02% | 591,601 |
| 2014-10-20 | 2014-10-16 | 2.858 | 222,010 | -7,279 | 0.02% | 634,399 |
| 2014-10-16 | 2014-10-14 | 2.858 | 229,289 | -18,198 | 0.02% | 655,199 |
| 2014-10-15 | 2014-10-13 | 2.836 | 247,487 | -7,279 | 0.02% | 701,760 |
| 2014-10-14 | 2014-10-10 | 2.858 | 254,766 | -18,198 | 0.02% | 728,000 |
| 2014-10-10 | 2014-10-08 | 2.748 | 272,964 | -3,639 | 0.02% | 750,001 |
| 2014-10-09 | 2014-10-07 | 2.781 | 276,603 | -3,640 | 0.02% | 769,120 |
| 2014-10-08 | 2014-10-06 | 2.858 | 280,243 | -69,150 | 0.02% | 800,801 |
| 2014-10-06 | 2014-09-30 | 2.506 | 349,393 | +21,837 | 0.03% | 875,519 |
| 2014-10-03 | 2014-09-29 | 2.154 | 327,556 | -10,919 | 0.03% | 705,599 |
| 2014-09-26 | 2014-09-24 | 2.176 | 338,475 | -18,197 | 0.03% | 736,560 |
| 2014-09-23 | 2014-09-19 | 2.187 | 356,672 | +47,313 | 0.03% | 780,079 |
| 2014-09-22 | 2014-09-18 | 2.473 | 309,359 | -10,918 | 0.02% | 765,001 |
| 2014-09-18 | 2014-09-16 | 2.627 | 320,277 | +18,197 | 0.03% | 841,279 |
| 2014-09-17 | 2014-09-15 | 2.638 | 302,080 | +181,976 | 0.02% | 796,801 |
| 2014-09-15 | 2014-09-11 | 2.737 | 120,104 | +10,919 | 0.01% | 328,680 |
| 2014-09-10 | 2014-09-05 | 2.923 | 109,185 | +14,558 | 0.01% | 319,199 |
| 2014-09-08 | 2014-09-04 | 2.901 | 94,627 | +14,558 | 0.01% | 274,559 |
| 2014-09-04 | 2014-09-02 | 2.726 | 80,069 | -18,198 | 0.01% | 218,239 |
| 2014-09-03 | 2014-09-01 | 2.693 | 98,267 | +18,198 | 0.01% | 264,600 |
| 2014-09-01 | 2014-08-28 | 2.880 | 80,069 | -83,709 | 0.01% | 230,559 |
| 2014-08-29 | 2014-08-27 | 3.000 | 163,778 | -3,640 | 0.01% | 491,400 |
| 2014-08-28 | 2014-08-26 | 2.945 | 167,418 | -7,279 | 0.01% | 493,121 |
| 2014-08-27 | 2014-08-25 | 2.901 | 174,697 | -47,313 | 0.01% | 506,881 |
| 2014-08-25 | 2014-08-21 | 2.890 | 222,010 | +10,918 | 0.02% | 641,719 |
| 2014-08-22 | 2014-08-20 | 2.967 | 211,092 | +3,640 | 0.02% | 626,401 |
| 2014-08-18 | 2014-08-14 | 3.099 | 207,452 | +18,197 | 0.02% | 642,959 |
| 2014-08-15 | 2014-08-13 | 3.198 | 189,255 | +10,919 | 0.02% | 605,281 |
| 2014-08-14 | 2014-08-12 | 3.187 | 178,336 | -10,919 | 0.01% | 568,399 |
| 2014-08-13 | 2014-08-11 | 3.253 | 189,255 | +10,919 | 0.02% | 615,681 |
| 2014-08-12 | 2014-08-08 | 3.132 | 178,336 | -50,953 | 0.01% | 558,599 |
| 2014-08-11 | 2014-08-07 | 2.978 | 229,289 | +40,034 | 0.02% | 682,919 |
| 2014-08-08 | 2014-08-06 | 2.693 | 189,255 | +25,477 | 0.02% | 509,601 |
| 2014-08-07 | 2014-08-05 | 2.572 | 163,778 | +7,279 | 0.01% | 421,200 |
| 2014-08-06 | 2014-08-04 | 2.682 | 156,499 | +29,116 | 0.01% | 419,680 |
| 2014-08-05 | 2014-08-01 | 2.770 | 127,383 | -65,511 | 0.01% | 352,800 |
| 2014-08-04 | 2014-07-31 | 2.473 | 192,894 | -10,919 | 0.02% | 476,999 |
| 2014-07-31 | 2014-07-29 | 2.583 | 203,813 | +43,674 | 0.02% | 526,401 |
| 2014-07-30 | 2014-07-28 | 2.517 | 160,139 | +131,023 | 0.01% | 403,041 |
| 2014-07-29 | 2014-07-25 | 3.154 | 29,116 | -10,919 | 0.00% | 91,840 |
| 2014-07-28 | 2014-07-24 | 3.253 | 40,035 | -83,708 | 0.00% | 130,241 |
| 2014-07-25 | 2014-07-23 | 3.396 | 123,743 | -3,640 | 0.01% | 420,238 |
| 2014-07-24 | 2014-07-22 | 2.638 | 127,383 | -65,511 | 0.01% | 336,000 |
| 2014-07-21 | 2014-07-17 | 2.528 | 192,894 | +36,395 | 0.02% | 487,599 |
| 2014-07-18 | 2014-07-16 | 2.693 | 156,499 | -80,069 | 0.01% | 421,400 |
| 2014-07-16 | 2014-07-14 | 2.572 | 236,568 | -29,117 | 0.02% | 608,399 |
| 2014-07-15 | 2014-07-11 | 2.330 | 265,685 | -40,034 | 0.02% | 619,041 |
| 2014-07-14 | 2014-07-10 | 2.132 | 305,719 | +98,267 | 0.02% | 651,840 |
| 2014-07-11 | 2014-07-09 | 2.473 | 207,452 | +123,743 | 0.02% | 512,999 |
| 2014-07-10 | 2014-07-08 | 2.220 | 83,709 | +65,511 | 0.01% | 185,840 |
| 2014-07-09 | 2014-07-07 | 1.956 | 18,198 | -58,232 | 0.00% | 35,601 |
| 2014-07-08 | 2014-07-04 | 1.758 | 76,430 | +29,116 | 0.01% | 134,400 |
| 2014-07-04 | 2014-07-02 | 1.528 | 47,314 | -83,708 | 0.00% | 72,280 |
| 2014-07-03 | 2014-06-30 | 1.440 | 131,022 | +76,429 | 0.01% | 188,639 |
| 2014-07-02 | 2014-06-27 | 1.484 | 54,593 | +18,198 | 0.00% | 81,000 |
| 2014-05-30 | 2014-05-28 | 1.209 | 36,395 | -14,558 | 0.00% | 44,000 |
| 2014-05-28 | 2014-05-26 | 1.220 | 50,953 | -2,912 | 0.00% | 62,160 |
| 2014-05-21 | 2014-05-19 | 1.209 | 53,865 | -72,790 | 0.00% | 65,120 |
| 2014-05-14 | 2014-05-12 | 1.253 | 126,655 | +14,558 | 0.01% | 158,688 |
| 2014-04-24 | 2014-04-22 | 1.176 | 112,097 | -163,778 | 0.01% | 131,824 |
| 2014-04-16 | 2014-04-14 | 1.132 | 275,875 | -25,477 | 0.02% | 312,296 |
| 2014-03-31 | 2014-03-27 | 1.132 | 301,352 | -36,395 | 0.03% | 341,136 |
| 2014-02-27 | 2014-02-25 | 1.275 | 337,747 | +90,988 | 0.03% | 430,592 |
| 2014-02-18 | 2014-02-14 | 1.264 | 246,759 | +25,477 | 0.02% | 311,880 |
| 2014-01-08 | 2014-01-06 | 1.110 | 221,282 | -120,104 | 0.02% | 245,632 |
| 2014-01-06 | 2014-01-02 | 1.110 | 341,386 | -72,791 | 0.03% | 378,952 |
| 2014-01-03 | 2013-12-31 | 1.110 | 414,177 | -29,116 | 0.03% | 459,752 |
| 2013-12-23 | 2013-12-19 | 1.165 | 443,293 | -152,859 | 0.04% | 516,432 |
| 2013-12-20 | 2013-12-18 | 1.242 | 596,152 | -18,198 | 0.05% | 740,376 |
| 2013-12-19 | 2013-12-17 | 1.286 | 614,350 | +3,640 | 0.05% | 789,984 |
| 2013-12-13 | 2013-12-11 | 1.297 | 610,710 | -10,919 | 0.05% | 792,015 |
| 2013-12-12 | 2013-12-10 | 1.286 | 621,629 | -36,395 | 0.05% | 799,344 |
| 2013-12-11 | 2013-12-09 | 1.286 | 658,024 | -90,988 | 0.06% | 846,144 |
| 2013-12-10 | 2013-12-06 | 1.407 | 749,012 | -931,715 | 0.06% | 1,053,696 |
| 2013-12-09 | 2013-12-05 | 1.352 | 1,680,727 | +396,707 | 0.14% | 2,272,055 |
| 2013-12-06 | 2013-12-04 | 1.154 | 1,284,020 | -36,396 | 0.11% | 1,481,759 |
| 2013-12-02 | 2013-11-28 | 1.154 | 1,320,416 | -61,871 | 0.11% | 1,523,760 |
| 2013-11-28 | 2013-11-26 | 1.209 | 1,382,287 | +1,022,703 | 0.12% | 1,671,120 |
| 2013-11-27 | 2013-11-25 | 1.165 | 359,584 | -36,395 | 0.03% | 418,912 |
| 2013-11-26 | 2013-11-22 | 1.099 | 395,979 | -25,477 | 0.03% | 435,200 |
| 2013-11-07 | 2013-11-05 | 1.055 | 421,456 | -18,197 | 0.04% | 444,672 |
| 2013-11-04 | 2013-10-31 | 1.033 | 439,653 | -72,791 | 0.04% | 454,208 |
| 2013-11-01 | 2013-10-30 | 1.000 | 512,444 | -21,837 | 0.04% | 512,512 |
| 2013-10-31 | 2013-10-29 | 0.989 | 534,281 | -917,157 | 0.05% | 528,480 |
| 2013-10-30 | 2013-10-28 | 1.066 | 1,451,438 | +18,197 | 0.12% | 1,547,344 |
| 2013-10-29 | 2013-10-25 | 1.088 | 1,433,241 | +188,654 | 0.12% | 1,559,449 |
| 2013-10-28 | 2013-10-24 | 1.011 | 1,244,587 | -141,941 | 0.11% | 1,258,432 |
| 2013-10-24 | 2013-10-22 | 0.989 | 1,386,528 | -924,437 | 0.12% | 1,371,475 |
| 2013-10-23 | 2013-10-21 | 0.901 | 2,310,965 | +1,681,456 | 0.20% | 2,082,686 |
| 2013-10-22 | 2013-10-18 | 0.769 | 629,509 | -538,648 | 0.05% | 484,302 |
| 2013-10-21 | 2013-10-17 | 0.758 | 1,168,157 | +564,124 | 0.10% | 885,864 |
| 2013-10-17 | 2013-10-15 | 0.747 | 604,033 | +43,674 | 0.05% | 451,426 |
| 2013-10-16 | 2013-10-11 | 0.747 | 560,359 | -90,987 | 0.05% | 418,786 |
| 2013-10-15 | 2013-10-10 | 0.681 | 651,346 | +90,987 | 0.06% | 443,833 |
| 2013-09-27 | 2013-09-25 | 0.637 | 560,359 | -90,987 | 0.05% | 357,200 |
| 2013-09-26 | 2013-09-24 | 0.604 | 651,346 | +90,987 | 0.06% | 393,723 |
| 2013-09-19 | 2013-09-17 | 0.648 | 560,359 | -25,476 | 0.05% | 363,358 |
| 2013-09-11 | 2013-09-09 | 0.637 | 585,835 | -116,465 | 0.05% | 373,439 |
| 2013-09-04 | 2013-09-02 | 0.670 | 702,300 | -47,313 | 0.06% | 470,835 |
| 2013-08-26 | 2013-08-22 | 0.692 | 749,613 | -50,954 | 0.06% | 519,032 |
| 2013-08-22 | 2013-08-20 | 0.681 | 800,567 | +10,919 | 0.07% | 545,514 |
| 2013-08-21 | 2013-08-19 | 0.736 | 789,648 | -87,348 | 0.07% | 581,467 |
| 2013-08-20 | 2013-08-16 | 0.736 | 876,996 | +25,476 | 0.07% | 645,787 |
| 2013-08-19 | 2013-08-15 | 0.692 | 851,520 | +25,477 | 0.07% | 589,593 |
| 2013-08-15 | 2013-08-12 | 0.648 | 826,043 | -90,988 | 0.07% | 535,638 |
| 2013-08-13 | 2013-08-09 | 0.670 | 917,031 | -862,565 | 0.08% | 614,795 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,779,596 | +1,423,050 | 0.15% | 1,153,958 |
| 2013-07-31 | 2013-07-29 | 0.572 | 356,546 | -90,988 | 0.03% | 203,768 |
| 2013-07-30 | 2013-07-26 | 0.572 | 447,534 | +72,791 | 0.04% | 255,768 |
| 2013-07-26 | 2013-07-24 | 0.517 | 374,743 | -90,988 | 0.03% | 193,574 |
| 2013-07-24 | 2013-07-22 | 0.511 | 465,731 | +90,988 | 0.04% | 238,015 |
| 2013-07-23 | 2013-07-19 | 0.522 | 374,743 | -90,988 | 0.03% | 195,634 |
| 2013-07-22 | 2013-07-18 | 0.522 | 465,731 | -90,988 | 0.04% | 243,134 |
| 2013-07-19 | 2013-07-17 | 0.528 | 556,719 | +90,988 | 0.05% | 293,693 |
| 2013-07-18 | 2013-07-16 | 0.511 | 465,731 | +90,988 | 0.04% | 238,015 |
| 2013-07-15 | 2013-07-11 | 0.604 | 374,743 | -90,988 | 0.03% | 226,523 |
| 2013-07-12 | 2013-07-10 | 0.615 | 465,731 | +83,709 | 0.04% | 286,642 |
| 2013-07-10 | 2013-07-08 | 0.593 | 382,022 | -7,279 | 0.03% | 226,725 |
| 2013-07-09 | 2013-07-05 | 0.561 | 389,301 | -90,988 | 0.03% | 218,209 |
| 2013-07-08 | 2013-07-04 | 0.572 | 480,289 | +7,279 | 0.04% | 274,488 |
| 2013-07-05 | 2013-07-03 | 0.604 | 473,010 | -83,709 | 0.04% | 285,923 |
| 2013-07-04 | 2013-07-02 | 0.561 | 556,719 | +90,988 | 0.05% | 312,049 |
| 2013-07-03 | 2013-06-28 | 0.511 | 465,731 | +90,988 | 0.04% | 238,015 |
| 2013-06-28 | 2013-06-26 | 0.511 | 374,743 | -90,988 | 0.03% | 191,515 |
| 2013-06-27 | 2013-06-25 | 0.506 | 465,731 | -345,754 | 0.04% | 235,456 |
| 2013-06-26 | 2013-06-24 | 0.572 | 811,485 | +10,918 | 0.07% | 463,768 |
| 2013-06-25 | 2013-06-21 | 0.648 | 800,567 | +18,198 | 0.07% | 519,118 |
| 2013-06-24 | 2013-06-20 | 0.637 | 782,369 | -236,568 | 0.07% | 498,719 |
| 2013-06-21 | 2013-06-19 | 0.593 | 1,018,937 | -360,312 | 0.09% | 604,725 |
| 2013-06-20 | 2013-06-18 | 0.582 | 1,379,249 | +542,287 | 0.12% | 803,406 |
| 2013-06-18 | 2013-06-14 | 0.467 | 836,962 | +178,336 | 0.07% | 390,941 |
| 2013-06-17 | 2013-06-13 | 0.506 | 658,626 | +90,988 | 0.06% | 332,976 |
| 2013-06-14 | 2013-06-11 | 0.467 | 567,638 | +98,267 | 0.05% | 265,141 |
| 2013-06-13 | 2013-06-10 | 0.456 | 469,371 | +3,640 | 0.04% | 214,082 |
| 2013-06-11 | 2013-06-07 | 0.506 | 465,731 | +90,988 | 0.04% | 235,456 |
| 2013-06-10 | 2013-06-06 | 0.467 | 374,743 | -90,988 | 0.03% | 175,041 |
| 2013-06-07 | 2013-06-05 | 0.473 | 465,731 | -90,988 | 0.04% | 220,100 |
| 2013-06-05 | 2013-06-03 | 0.517 | 556,719 | -727,903 | 0.05% | 287,575 |
| 2013-06-04 | 2013-05-31 | 0.495 | 1,284,622 | -1,077,296 | 0.11% | 635,338 |
| 2013-06-03 | 2013-05-30 | 0.434 | 2,361,918 | -90,988 | 0.20% | 1,025,365 |
| 2013-05-31 | 2013-05-29 | 0.473 | 2,452,906 | -360,676 | 0.21% | 1,159,220 |
| 2013-05-27 | 2013-05-23 | 0.341 | 2,813,582 | -647,833 | 0.24% | 958,601 |
| 2013-05-22 | 2013-05-20 | 0.346 | 3,461,415 | +18,198 | 0.30% | 1,198,342 |
| 2013-05-20 | 2013-05-15 | 0.393 | 3,443,217 | +21,189 | 0.29% | 1,351,731 |
| 2013-05-15 | 2013-05-13 | 0.404 | 3,422,028 | -1,139,392 | 0.29% | 1,381,255 |
| 2013-05-14 | 2013-05-10 | 0.382 | 4,561,420 | +1,012,792 | 0.39% | 1,740,270 |
| 2013-05-13 | 2013-05-09 | 0.393 | 3,548,628 | +893,428 | 0.30% | 1,393,113 |
| 2013-05-07 | 2013-05-03 | 0.332 | 2,655,200 | +271,284 | 0.23% | 880,878 |
| 2013-02-28 | 2013-02-26 | 0.299 | 2,383,916 | -90,428 | 0.20% | 711,790 |
| 2013-02-25 | 2013-02-21 | 0.321 | 2,474,344 | -452,139 | 0.21% | 793,516 |
| 2013-02-20 | 2013-02-18 | 0.348 | 2,926,483 | +90,427 | 0.25% | 1,019,422 |
| 2013-02-07 | 2013-02-05 | 0.343 | 2,836,056 | -180,855 | 0.24% | 972,241 |
| 2013-02-06 | 2013-02-04 | 0.370 | 3,016,911 | -79,577 | 0.26% | 1,117,647 |
| 2013-02-05 | 2013-02-01 | 0.365 | 3,096,488 | +224,261 | 0.27% | 1,130,006 |
| 2013-02-01 | 2013-01-30 | 0.382 | 2,872,227 | +976,622 | 0.25% | 1,095,810 |
| 2013-01-25 | 2013-01-23 | 0.387 | 1,895,605 | -271,284 | 0.16% | 733,691 |
| 2013-01-24 | 2013-01-22 | 0.370 | 2,166,889 | +1,685,576 | 0.19% | 802,747 |
| 2013-01-23 | 2013-01-21 | 0.359 | 481,313 | +180,856 | 0.04% | 172,985 |
| 2013-01-21 | 2013-01-17 | 0.337 | 300,457 | -180,856 | 0.03% | 101,340 |
| 2013-01-15 | 2013-01-11 | 0.359 | 481,313 | -90,427 | 0.04% | 172,985 |
| 2012-12-28 | 2012-12-24 | 0.332 | 571,740 | -72,343 | 0.05% | 189,678 |
| 2012-12-18 | 2012-12-14 | 0.348 | 644,083 | -90,428 | 0.06% | 224,362 |
| 2012-11-23 | 2012-11-21 | 0.332 | 734,511 | -18,085 | 0.06% | 243,678 |
| 2012-11-09 | 2012-11-07 | 0.321 | 752,596 | +72,342 | 0.06% | 241,356 |
| 2012-11-07 | 2012-11-05 | 0.304 | 680,254 | -115,748 | 0.06% | 206,872 |
| 2012-11-06 | 2012-11-02 | 0.348 | 796,002 | +133,834 | 0.07% | 277,282 |
| 2012-11-05 | 2012-11-01 | 0.343 | 662,168 | -3,690 | 0.06% | 227,001 |
| 2012-10-30 | 2012-10-26 | 0.387 | 665,858 | +256,815 | 0.06% | 257,719 |
| 2012-10-18 | 2012-10-16 | 0.332 | 409,043 | -90,427 | 0.04% | 135,702 |
| 2012-10-09 | 2012-10-05 | 0.359 | 499,470 | -28,937 | 0.04% | 179,511 |
| 2012-10-05 | 2012-10-03 | 0.343 | 528,407 | +28,937 | 0.05% | 181,146 |
| 2012-10-03 | 2012-09-27 | 0.365 | 499,470 | +90,427 | 0.04% | 182,272 |
| 2012-09-25 | 2012-09-21 | 0.415 | 409,043 | +7,235 | 0.04% | 169,628 |
| 2012-09-21 | 2012-09-19 | 0.393 | 401,808 | -61,491 | 0.03% | 157,741 |
| 2012-09-20 | 2012-09-18 | 0.470 | 463,299 | +159,153 | 0.04% | 217,745 |
| 2012-06-25 | 2012-06-21 | 0.398 | 304,146 | -36,171 | 0.03% | 121,083 |
| 2012-06-06 | 2012-06-04 | 0.459 | 340,317 | +36,171 | 0.03% | 156,181 |
| 2012-06-04 | 2012-05-31 | 0.404 | 304,146 | -18,086 | 0.03% | 122,764 |
| 2012-05-31 | 2012-05-29 | 0.404 | 322,232 | -54,256 | 0.03% | 130,065 |
| 2012-05-30 | 2012-05-28 | 0.431 | 376,488 | +18,085 | 0.03% | 162,373 |
| 2012-05-17 | 2012-05-15 | 0.285 | 358,403 | +4,136 | 0.03% | 102,247 |
| 2011-04-08 | 2011-04-06 | 0.313 | 354,267 | +6,326 | 0.03% | 110,975 |
| 2010-11-29 | 2010-11-25 | 0.325 | 347,941 | -175,577 | 0.03% | 112,957 |
| 2010-10-05 | 2010-09-30 | 0.285 | 523,518 | +52,673 | 0.05% | 149,085 |
| 2010-06-03 | 2010-06-01 | 0.295 | 470,845 | +7,386 | 0.05% | 138,947 |
| 2010-05-13 | 2010-05-11 | 0.307 | 463,459 | -27,652 | 0.05% | 142,130 |
| 2010-05-05 | 2010-05-03 | 0.330 | 491,111 | +31,177 | 0.05% | 161,977 |
| 2010-05-03 | 2010-04-29 | 0.324 | 459,934 | -38,781 | 0.05% | 149,033 |
| 2010-04-29 | 2010-04-27 | 0.336 | 498,715 | -64,808 | 0.05% | 167,371 |
| 2010-04-26 | 2010-04-22 | 0.347 | 563,523 | -86,412 | 0.06% | 195,642 |
| 2009-06-24 | 2009-06-22 | 0.347 | 649,935 | -62,216 | 0.06% | 225,642 |
| 2009-05-22 | 2009-05-20 | 0.359 | 712,151 | +62,216 | 0.07% | 255,484 |
| 2009-05-19 | 2009-05-15 | 0.336 | 649,935 | +86,412 | 0.06% | 218,121 |
| 2008-10-10 | 2008-10-08 | 0.231 | 563,523 | -17,283 | 0.06% | 130,428 |
| 2008-05-05 | 2008-04-30 | 0.440 | 580,806 | +15,086 | 0.06% | 255,324 |
| 2008-02-19 | 2008-02-15 | 0.493 | 565,720 | -84,167 | 0.06% | 278,939 |
| 2008-01-29 | 2008-01-25 | 0.380 | 649,887 | +84,167 | 0.07% | 247,085 |
| 2007-12-21 | 2007-12-19 | 0.558 | 565,720 | -50,500 | 0.06% | 315,906 |
| 2007-12-05 | 2007-12-03 | 0.588 | 616,220 | -138,034 | 0.06% | 362,410 |
| 2007-11-02 | 2007-10-31 | 0.630 | 754,254 | +151,501 | 0.08% | 474,955 |
| 2007-10-29 | 2007-10-25 | 0.618 | 602,753 | +138,033 | 0.06% | 372,393 |
| 2007-10-25 | 2007-10-23 | 0.594 | 464,720 | -65,229 | 0.05% | 276,071 |
| 2007-10-24 | 2007-10-22 | 0.588 | 529,949 | -725,939 | 0.06% | 311,672 |
| 2007-10-16 | 2007-10-12 | 0.642 | 1,255,888 | -252,501 | 0.13% | 805,756 |
| 2007-10-15 | 2007-10-11 | 0.665 | 1,508,389 | -84,166 | 0.16% | 1,003,599 |
| 2007-10-12 | 2007-10-10 | 0.665 | 1,592,555 | -589,168 | 0.17% | 1,059,599 |
| 2007-10-10 | 2007-10-08 | 0.653 | 2,181,723 | +16,833 | 0.23% | 1,425,677 |
| 2007-10-08 | 2007-10-04 | 0.653 | 2,164,890 | +1,342,454 | 0.23% | 1,414,678 |
| 2007-09-20 | 2007-09-18 | 0.701 | 822,436 | -84,167 | 0.12% | 576,518 |
| 2007-09-18 | 2007-09-14 | 0.725 | 906,603 | -84,167 | 0.13% | 657,061 |
| 2007-09-17 | 2007-09-13 | 0.713 | 990,770 | -168,334 | 0.14% | 706,290 |
| 2007-09-13 | 2007-09-11 | 0.749 | 1,159,104 | -235,667 | 0.17% | 867,605 |
| 2007-09-12 | 2007-09-10 | 0.760 | 1,394,771 | +404,001 | 0.20% | 1,060,576 |
| 2007-09-03 | 2007-08-30 | 0.758 | 990,770 | +4,959 | 0.16% | 751,101 |
| 2007-08-22 | 2007-08-20 | 0.696 | 985,811 | +498,880 | 0.16% | 686,084 |
| 2007-08-14 | 2007-08-10 | 0.758 | 486,931 | -25,749 | 0.08% | 369,142 |
| 2007-08-09 | 2007-08-07 | 0.783 | 512,680 | -25,748 | 0.09% | 401,405 |
| 2007-08-02 | 2007-07-31 | 0.969 | 538,428 | +80,464 | 0.09% | 521,937 |
| 2007-08-01 | 2007-07-30 | 0.982 | 457,964 | -22,530 | 0.08% | 449,629 |
| 2007-07-31 | 2007-07-27 | 0.907 | 480,494 | +32,186 | 0.08% | 435,920 |
| 2007-07-30 | 2007-07-26 | 0.982 | 448,308 | +25,749 | 0.08% | 440,149 |
| 2007-07-27 | 2007-07-25 | 1.007 | 422,559 | +9,655 | 0.07% | 425,371 |
| 2007-07-26 | 2007-07-24 | 1.007 | 412,904 | -553,595 | 0.07% | 415,652 |
| 2007-07-25 | 2007-07-23 | 0.969 | 966,499 | -162,539 | 0.16% | 936,897 |
| 2007-07-24 | 2007-07-20 | 0.945 | 1,129,038 | +418,416 | 0.19% | 1,066,394 |
| 2007-07-23 | 2007-07-19 | 0.907 | 710,622 | -70,809 | 0.12% | 644,699 |
| 2007-07-20 | 2007-07-18 | 0.895 | 781,431 | -160,929 | 0.13% | 699,228 |
| 2007-07-19 | 2007-07-17 | 0.907 | 942,360 | +70,165 | 0.16% | 854,940 |
| 2007-07-16 | 2007-07-12 | 0.907 | 872,195 | +32,186 | 0.15% | 791,284 |
| 2007-07-12 | 2007-07-10 | 0.920 | 840,009 | +80,464 | 0.14% | 772,523 |
| 2007-07-11 | 2007-07-09 | 0.969 | 759,545 | +144,837 | 0.13% | 736,281 |
| 2007-07-09 | 2007-07-05 | 0.870 | 614,708 | -644 | 0.10% | 534,765 |
| 2007-07-05 | 2007-07-03 | 0.820 | 615,352 | +38,840 | 0.10% | 504,735 |
| 2007-07-03 | 2007-06-28 | 0.833 | 576,512 | -160,929 | 0.10% | 480,042 |
| 2007-06-26 | 2007-06-22 | 0.845 | 737,441 | 0.13% | 623,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy